33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 190700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 3 | 20231218 | 190600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231218 | 190500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231218 | 190400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231218 | 190300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231218 | 190200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231218 | 190100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231218 | 190000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231218 | 185900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231218 | 185800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231218 | 185700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231218 | 185600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231218 | 185500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231218 | 185400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231218 | 185300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231218 | 185200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231218 | 185100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231218 | 185000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231218 | 184900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231218 | 184800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231218 | 184700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231218 | 184600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231218 | 184500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231218 | 184400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231218 | 184300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231218 | 184200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231218 | 184100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231218 | 184000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231218 | 183900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231218 | 183800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231218 | 183700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 33 | 20231218 | 183600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231218 | 183500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231218 | 183400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231218 | 183300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231218 | 183200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231218 | 183100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231218 | 183000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231218 | 182900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231218 | 182800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231218 | 182700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231218 | 182600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231218 | 182500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231218 | 182400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231218 | 182300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231218 | 182200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231218 | 182100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231218 | 182000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231218 | 181900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231218 | 181800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231218 | 181700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231218 | 181600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231218 | 181500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231218 | 181400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231218 | 181300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231218 | 181200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231218 | 181100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231218 | 181000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231218 | 180900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231218 | 180800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231218 | 180700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 63 | 20231218 | 180600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231218 | 180500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231218 | 180400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231218 | 180300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231218 | 180200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231218 | 180100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231218 | 180000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231218 | 175900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231218 | 175800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231218 | 175700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231218 | 175600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231218 | 175500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231218 | 175400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231218 | 175300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231218 | 175200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231218 | 175100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231218 | 175000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231218 | 174900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231218 | 174800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231218 | 174700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231218 | 174600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231218 | 174500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231218 | 174400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231218 | 174300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231218 | 174200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231218 | 174100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231218 | 174000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231218 | 173900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231218 | 173800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231218 | 173700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 93 | 20231218 | 173600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231218 | 173500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231218 | 173400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231218 | 173300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231218 | 173200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231218 | 173100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231218 | 173000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231218 | 172900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231218 | 172800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231218 | 172700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231218 | 172600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231218 | 172500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231218 | 172400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231218 | 172300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231218 | 172200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231218 | 172100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231218 | 172000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231218 | 171900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231218 | 171800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231218 | 171700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231218 | 171600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231218 | 171500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231218 | 171400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231218 | 171300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231218 | 171200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231218 | 171100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231218 | 171000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231218 | 170900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231218 | 170800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231218 | 170700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 123 | 20231218 | 170600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231218 | 170500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231218 | 170400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231218 | 170300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231218 | 170200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231218 | 170100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231218 | 170000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231218 | 165900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231218 | 165800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231218 | 165700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231218 | 165600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231218 | 165500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231218 | 165400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231218 | 165300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231218 | 165200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231218 | 165100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231218 | 165000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231218 | 164900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231218 | 164800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231218 | 164700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231218 | 164600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231218 | 164500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231218 | 164400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231218 | 164300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231218 | 164200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231218 | 164100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231218 | 164000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231218 | 163900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231218 | 163800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231218 | 163700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 153 | 20231218 | 163600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231218 | 163500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231218 | 163400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231218 | 163300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231218 | 163200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231218 | 163100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231218 | 163000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231218 | 162900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231218 | 162800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231218 | 162700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231218 | 162600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231218 | 162500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231218 | 162400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231218 | 162300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231218 | 162200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231218 | 162100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231218 | 162000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231218 | 161900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231218 | 161800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231218 | 161700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231218 | 161600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231218 | 161500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231218 | 161400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231218 | 161300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231218 | 161200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231218 | 161100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231218 | 161000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231218 | 160900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231218 | 160800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231218 | 160700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 183 | 20231218 | 160600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231218 | 160500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231218 | 160400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231218 | 160300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231218 | 160200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231218 | 160100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231218 | 160000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231218 | 155900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231218 | 155800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231218 | 155700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231218 | 155600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231218 | 155500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231218 | 155400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231218 | 155300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231218 | 155200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231218 | 155100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231218 | 155000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231218 | 154900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231218 | 154800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231218 | 154700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231218 | 154600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231218 | 154500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231218 | 154400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231218 | 154300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231218 | 154200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231218 | 154100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231218 | 154000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231218 | 153900 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231218 | 153800 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231218 | 153700 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 213 | 20231218 | 153600 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231218 | 153500 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231218 | 153400 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231218 | 153300 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231218 | 153200 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231218 | 153100 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231218 | 153000 | 12783732100 | 11800 | 11800 | 11800 | 11800 | 74289 |
| 220 | 20231218 | 152900 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231218 | 152800 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231218 | 152700 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231218 | 152600 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231218 | 152500 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231218 | 152400 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231218 | 152300 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231218 | 152200 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231218 | 152100 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231218 | 152000 | 11907121900 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231218 | 151900 | 11907121900 | 11810 | 11810 | 11820 | 11810 | 466 |
| 231 | 20231218 | 151800 | 11901617710 | 11810 | 11810 | 11820 | 11800 | 1804 |
| 232 | 20231218 | 151700 | 11880310760 | 11800 | 11810 | 11820 | 11800 | 3752 |
| 233 | 20231218 | 151600 | 11836002020 | 11800 | 11810 | 11810 | 11800 | 4087 |
| 234 | 20231218 | 151500 | 11787765690 | 11810 | 11810 | 11810 | 11800 | 6926 |
| 235 | 20231218 | 151400 | 11706025570 | 11810 | 11810 | 11810 | 11800 | 2115 |
| 236 | 20231218 | 151300 | 11681064720 | 11800 | 11800 | 11820 | 11800 | 4792 |
| 237 | 20231218 | 151200 | 11624488150 | 11800 | 11800 | 11810 | 11800 | 7661 |
| 238 | 20231218 | 151100 | 11534022850 | 11810 | 11800 | 11810 | 11800 | 9461 |
| 239 | 20231218 | 151000 | 11422379850 | 11810 | 11800 | 11810 | 11800 | 882 |
| 240 | 20231218 | 150900 | 11411969520 | 11810 | 11810 | 11810 | 11800 | 2685 |
| 241 | 20231218 | 150800 | 11380279660 | 11810 | 11810 | 11810 | 11800 | 1442 |
| 242 | 20231218 | 150700 | 11363255290 | 11800 | 11800 | 11810 | 11800 | 5978 |
| 243 | 20231218 | 150600 | 11292701900 | 11800 | 11810 | 11810 | 11800 | 1768 |
| 244 | 20231218 | 150500 | 11271832930 | 11810 | 11810 | 11810 | 11800 | 895 |
| 245 | 20231218 | 150400 | 11261265340 | 11810 | 11810 | 11810 | 11800 | 2502 |
| 246 | 20231218 | 150300 | 11231739520 | 11810 | 11810 | 11810 | 11800 | 682 |
| 247 | 20231218 | 150200 | 11223688700 | 11800 | 11810 | 11820 | 11800 | 16398 |
| 248 | 20231218 | 150100 | 11030075280 | 11810 | 11820 | 11820 | 11810 | 1507 |
| 249 | 20231218 | 150000 | 11012275810 | 11820 | 11810 | 11820 | 11810 | 1523 |
| 250 | 20231218 | 145900 | 10994287780 | 11820 | 11820 | 11820 | 11810 | 1214 |
| 251 | 20231218 | 145800 | 10979948770 | 11810 | 11810 | 11820 | 11810 | 1767 |
| 252 | 20231218 | 145700 | 10959077810 | 11810 | 11820 | 11820 | 11810 | 1119 |
| 253 | 20231218 | 145600 | 10945860160 | 11820 | 11820 | 11820 | 11810 | 1713 |
| 254 | 20231218 | 145500 | 10925621180 | 11820 | 11810 | 11820 | 11810 | 1449 |
| 255 | 20231218 | 145400 | 10908507090 | 11810 | 11820 | 11820 | 11810 | 2356 |
| 256 | 20231218 | 145300 | 10880682050 | 11810 | 11810 | 11820 | 11810 | 1234 |
| 257 | 20231218 | 145200 | 10866107100 | 11810 | 11820 | 11820 | 11810 | 1169 |
| 258 | 20231218 | 145100 | 10852299010 | 11810 | 11810 | 11820 | 11810 | 1386 |
| 259 | 20231218 | 145000 | 10835929340 | 11810 | 11810 | 11820 | 11810 | 863 |
| 260 | 20231218 | 144900 | 10825734780 | 11810 | 11820 | 11820 | 11810 | 1016 |
| 261 | 20231218 | 144800 | 10813730900 | 11820 | 11810 | 11820 | 11810 | 1877 |
| 262 | 20231218 | 144700 | 10791557510 | 11820 | 11810 | 11820 | 11810 | 893 |
| 263 | 20231218 | 144600 | 10781008740 | 11810 | 11820 | 11820 | 11810 | 2588 |
| 264 | 20231218 | 144500 | 10750428730 | 11820 | 11820 | 11820 | 11810 | 1809 |
| 265 | 20231218 | 144400 | 10729059540 | 11810 | 11820 | 11820 | 11810 | 1277 |
| 266 | 20231218 | 144300 | 10713976800 | 11820 | 11810 | 11820 | 11810 | 1120 |
| 267 | 20231218 | 144200 | 10700748330 | 11810 | 11810 | 11820 | 11810 | 1107 |
| 268 | 20231218 | 144100 | 10687671730 | 11810 | 11810 | 11820 | 11810 | 4622 |
| 269 | 20231218 | 144000 | 10633052050 | 11810 | 11810 | 11820 | 11810 | 784 |
| 270 | 20231218 | 143900 | 10623791320 | 11810 | 11810 | 11820 | 11810 | 1970 |
| 271 | 20231218 | 143800 | 10600524760 | 11820 | 11810 | 11820 | 11810 | 1073 |
| 272 | 20231218 | 143700 | 10587850510 | 11810 | 11820 | 11820 | 11810 | 3168 |
| 273 | 20231218 | 143600 | 10550423100 | 11810 | 11820 | 11820 | 11810 | 5945 |
| 274 | 20231218 | 143500 | 10480203900 | 11810 | 11820 | 11820 | 11810 | 634 |
| 275 | 20231218 | 143400 | 10472715410 | 11810 | 11810 | 11820 | 11810 | 1826 |
| 276 | 20231218 | 143300 | 10451148720 | 11810 | 11810 | 11820 | 11810 | 825 |
| 277 | 20231218 | 143200 | 10441404310 | 11810 | 11820 | 11820 | 11810 | 1767 |
| 278 | 20231218 | 143100 | 10420534920 | 11820 | 11810 | 11820 | 11810 | 1410 |
| 279 | 20231218 | 143000 | 10403876740 | 11810 | 11820 | 11820 | 11810 | 1553 |
| 280 | 20231218 | 142900 | 10385532330 | 11810 | 11810 | 11820 | 11810 | 826 |
| 281 | 20231218 | 142800 | 10375775390 | 11810 | 11810 | 11820 | 11810 | 2315 |
| 282 | 20231218 | 142700 | 10348430190 | 11810 | 11810 | 11820 | 11810 | 1101 |
| 283 | 20231218 | 142600 | 10335425430 | 11810 | 11820 | 11820 | 11810 | 830 |
| 284 | 20231218 | 142500 | 10325618940 | 11810 | 11820 | 11830 | 11810 | 8144 |
| 285 | 20231218 | 142400 | 10229365620 | 11830 | 11820 | 11830 | 11820 | 788 |
| 286 | 20231218 | 142300 | 10220049090 | 11830 | 11820 | 11830 | 11820 | 2804 |
| 287 | 20231218 | 142200 | 10186903820 | 11830 | 11820 | 11830 | 11820 | 1767 |
| 288 | 20231218 | 142100 | 10166014900 | 11820 | 11830 | 11830 | 11820 | 2970 |
| 289 | 20231218 | 142000 | 10130904360 | 11830 | 11820 | 11830 | 11820 | 1618 |
| 290 | 20231218 | 141900 | 10111771970 | 11820 | 11820 | 11830 | 11820 | 427 |
| 291 | 20231218 | 141800 | 10106722470 | 11830 | 11830 | 11830 | 11820 | 2177 |
| 292 | 20231218 | 141700 | 10080985910 | 11830 | 11820 | 11830 | 11820 | 994 |
| 293 | 20231218 | 141600 | 10069232340 | 11820 | 11830 | 11830 | 11820 | 4939 |
| 294 | 20231218 | 141500 | 10010851240 | 11830 | 11830 | 11830 | 11820 | 2285 |
| 295 | 20231218 | 141400 | 9983825050 | 11830 | 11820 | 11830 | 11820 | 2654 |
| 296 | 20231218 | 141300 | 9952440480 | 11820 | 11830 | 11830 | 11820 | 1377 |
| 297 | 20231218 | 141200 | 9936155810 | 11830 | 11830 | 11830 | 11820 | 592 |
| 298 | 20231218 | 141100 | 9929155700 | 11820 | 11820 | 11830 | 11820 | 2399 |
| 299 | 20231218 | 141000 | 9900786780 | 11830 | 11830 | 11830 | 11820 | 1253 |
| 300 | 20231218 | 140900 | 9885970650 | 11820 | 11820 | 11830 | 11820 | 1633 |
| 301 | 20231218 | 140800 | 9866663560 | 11820 | 11830 | 11830 | 11820 | 965 |
| 302 | 20231218 | 140700 | 9855256290 | 11830 | 11810 | 11830 | 11810 | 7731 |
| 303 | 20231218 | 140600 | 9763887150 | 11820 | 11820 | 11820 | 11810 | 1054 |
| 304 | 20231218 | 140500 | 9751436190 | 11810 | 11810 | 11820 | 11810 | 2219 |
| 305 | 20231218 | 140400 | 9725223910 | 11810 | 11810 | 11820 | 11810 | 2221 |
| 306 | 20231218 | 140300 | 9698980400 | 11820 | 11820 | 11820 | 11810 | 3576 |
| 307 | 20231218 | 140200 | 9656720770 | 11810 | 11810 | 11820 | 11810 | 1139 |
| 308 | 20231218 | 140100 | 9643267020 | 11820 | 11810 | 11820 | 11810 | 924 |
| 309 | 20231218 | 140000 | 9632352020 | 11810 | 11820 | 11820 | 11810 | 2314 |
| 310 | 20231218 | 135900 | 9605015200 | 11820 | 11810 | 11820 | 11810 | 1090 |
| 311 | 20231218 | 135800 | 9592136860 | 11810 | 11820 | 11820 | 11810 | 1745 |
| 312 | 20231218 | 135700 | 9571524860 | 11820 | 11820 | 11830 | 11810 | 3246 |
| 313 | 20231218 | 135600 | 9533160800 | 11810 | 11820 | 11820 | 11810 | 4135 |
| 314 | 20231218 | 135500 | 9484293190 | 11810 | 11810 | 11820 | 11810 | 3322 |
| 315 | 20231218 | 135400 | 9445059950 | 11810 | 11810 | 11820 | 11810 | 6705 |
| 316 | 20231218 | 135300 | 9365871990 | 11810 | 11810 | 11820 | 11810 | 1578 |
| 317 | 20231218 | 135200 | 9347232100 | 11820 | 11810 | 11820 | 11810 | 1015 |
| 318 | 20231218 | 135100 | 9335239340 | 11820 | 11810 | 11820 | 11810 | 1750 |
| 319 | 20231218 | 135000 | 9314565650 | 11810 | 11820 | 11820 | 11810 | 1361 |
| 320 | 20231218 | 134900 | 9298484470 | 11810 | 11810 | 11820 | 11810 | 890 |
| 321 | 20231218 | 134800 | 9287970140 | 11810 | 11820 | 11820 | 11810 | 1615 |
| 322 | 20231218 | 134700 | 9268891820 | 11810 | 11820 | 11820 | 11810 | 723 |
| 323 | 20231218 | 134600 | 9260350380 | 11820 | 11820 | 11820 | 11810 | 4180 |
| 324 | 20231218 | 134500 | 9210965220 | 11820 | 11810 | 11820 | 11810 | 3743 |
| 325 | 20231218 | 134400 | 9166757550 | 11820 | 11810 | 11820 | 11810 | 1198 |
| 326 | 20231218 | 134300 | 9152606300 | 11810 | 11810 | 11820 | 11810 | 2162 |
| 327 | 20231218 | 134200 | 9127065940 | 11810 | 11820 | 11820 | 11810 | 582 |
| 328 | 20231218 | 134100 | 9120190480 | 11810 | 11810 | 11820 | 11810 | 1781 |
| 329 | 20231218 | 134000 | 9099154560 | 11820 | 11820 | 11820 | 11810 | 855 |
| 330 | 20231218 | 133900 | 9089054510 | 11820 | 11820 | 11820 | 11810 | 2604 |
| 331 | 20231218 | 133800 | 9058288050 | 11810 | 11810 | 11820 | 11810 | 841 |
| 332 | 20231218 | 133700 | 9048351590 | 11820 | 11820 | 11820 | 11810 | 1568 |
| 333 | 20231218 | 133600 | 9029826380 | 11820 | 11820 | 11820 | 11810 | 1087 |
| 334 | 20231218 | 133500 | 9016983270 | 11810 | 11820 | 11820 | 11810 | 1003 |
| 335 | 20231218 | 133400 | 9005133220 | 11820 | 11820 | 11820 | 11810 | 1560 |
| 336 | 20231218 | 133300 | 8986705330 | 11810 | 11820 | 11820 | 11810 | 1067 |
| 337 | 20231218 | 133200 | 8974097640 | 11820 | 11810 | 11820 | 11810 | 1641 |
| 338 | 20231218 | 133100 | 8954711970 | 11820 | 11810 | 11820 | 11810 | 5018 |
| 339 | 20231218 | 133000 | 8895444400 | 11820 | 11820 | 11820 | 11810 | 1547 |
| 340 | 20231218 | 132900 | 8877168910 | 11820 | 11810 | 11820 | 11810 | 712 |
| 341 | 20231218 | 132800 | 8868756690 | 11810 | 11810 | 11820 | 11810 | 1500 |
| 342 | 20231218 | 132700 | 8851036770 | 11810 | 11810 | 11820 | 11810 | 2427 |
| 343 | 20231218 | 132600 | 8822370050 | 11820 | 11810 | 11820 | 11810 | 1164 |
| 344 | 20231218 | 132500 | 8808619710 | 11810 | 11820 | 11820 | 11810 | 1425 |
| 345 | 20231218 | 132400 | 8791787160 | 11810 | 11810 | 11820 | 11810 | 702 |
| 346 | 20231218 | 132300 | 8783494340 | 11810 | 11820 | 11820 | 11810 | 5920 |
| 347 | 20231218 | 132200 | 8713576640 | 11810 | 11810 | 11820 | 11810 | 384 |
| 348 | 20231218 | 132100 | 8709040320 | 11810 | 11810 | 11820 | 11810 | 1614 |
| 349 | 20231218 | 132000 | 8689977600 | 11820 | 11820 | 11820 | 11810 | 577 |
| 350 | 20231218 | 131900 | 8683161300 | 11820 | 11820 | 11820 | 11810 | 764 |
| 351 | 20231218 | 131800 | 8674136590 | 11820 | 11810 | 11820 | 11810 | 8216 |
| 352 | 20231218 | 131700 | 8577103400 | 11810 | 11820 | 11820 | 11810 | 699 |
| 353 | 20231218 | 131600 | 8568845310 | 11810 | 11820 | 11820 | 11810 | 1877 |
| 354 | 20231218 | 131500 | 8546672970 | 11820 | 11810 | 11820 | 11810 | 555 |
| 355 | 20231218 | 131400 | 8540117230 | 11820 | 11820 | 11820 | 11810 | 1736 |
| 356 | 20231218 | 131300 | 8519612150 | 11820 | 11810 | 11820 | 11810 | 312 |
| 357 | 20231218 | 131200 | 8515925420 | 11820 | 11820 | 11820 | 11810 | 1670 |
| 358 | 20231218 | 131100 | 8496198690 | 11820 | 11820 | 11820 | 11810 | 2474 |
| 359 | 20231218 | 131000 | 8466965670 | 11810 | 11820 | 11820 | 11810 | 879 |
| 360 | 20231218 | 130900 | 8456578780 | 11810 | 11820 | 11820 | 11810 | 1547 |
| 361 | 20231218 | 130800 | 8438306610 | 11820 | 11810 | 11820 | 11810 | 530 |
| 362 | 20231218 | 130700 | 8432046030 | 11810 | 11820 | 11820 | 11810 | 1322 |
| 363 | 20231218 | 130600 | 8416431500 | 11810 | 11810 | 11820 | 11810 | 2812 |
| 364 | 20231218 | 130500 | 8383215180 | 11820 | 11820 | 11820 | 11810 | 2655 |
| 365 | 20231218 | 130400 | 8351836950 | 11820 | 11820 | 11820 | 11810 | 1841 |
| 366 | 20231218 | 130300 | 8330088200 | 11810 | 11820 | 11820 | 11810 | 628 |
| 367 | 20231218 | 130200 | 8322667380 | 11810 | 11820 | 11820 | 11810 | 1384 |
| 368 | 20231218 | 130100 | 8306320870 | 11820 | 11810 | 11820 | 11810 | 1401 |
| 369 | 20231218 | 130000 | 8289770340 | 11810 | 11820 | 11820 | 11810 | 1999 |
| 370 | 20231218 | 125900 | 8266156620 | 11810 | 11810 | 11820 | 11810 | 998 |
| 371 | 20231218 | 125800 | 8254364620 | 11810 | 11810 | 11820 | 11810 | 2191 |
| 372 | 20231218 | 125700 | 8228486430 | 11810 | 11810 | 11820 | 11810 | 1745 |
| 373 | 20231218 | 125600 | 8207873350 | 11820 | 11810 | 11820 | 11810 | 1777 |
| 374 | 20231218 | 125500 | 8186884250 | 11810 | 11810 | 11820 | 11810 | 1527 |
| 375 | 20231218 | 125400 | 8168849850 | 11810 | 11810 | 11820 | 11810 | 886 |
| 376 | 20231218 | 125300 | 8158381650 | 11820 | 11820 | 11820 | 11810 | 1455 |
| 377 | 20231218 | 125200 | 8141193400 | 11820 | 11810 | 11820 | 11810 | 1215 |
| 378 | 20231218 | 125100 | 8126838270 | 11820 | 11810 | 11820 | 11810 | 1371 |
| 379 | 20231218 | 125000 | 8110643070 | 11820 | 11820 | 11820 | 11810 | 854 |
| 380 | 20231218 | 124900 | 8100554220 | 11810 | 11810 | 11820 | 11810 | 747 |
| 381 | 20231218 | 124800 | 8091731290 | 11810 | 11810 | 11820 | 11810 | 1645 |
| 382 | 20231218 | 124700 | 8072303140 | 11810 | 11820 | 11820 | 11810 | 700 |
| 383 | 20231218 | 124600 | 8064035020 | 11810 | 11820 | 11820 | 11810 | 4969 |
| 384 | 20231218 | 124500 | 8005342500 | 11820 | 11810 | 11820 | 11810 | 566 |
| 385 | 20231218 | 124400 | 7998655330 | 11810 | 11820 | 11820 | 11810 | 1429 |
| 386 | 20231218 | 124300 | 7981775700 | 11820 | 11810 | 11820 | 11810 | 2175 |
| 387 | 20231218 | 124200 | 7956075830 | 11810 | 11810 | 11820 | 11810 | 693 |
| 388 | 20231218 | 124100 | 7947888830 | 11820 | 11820 | 11820 | 11810 | 1420 |
| 389 | 20231218 | 124000 | 7931116180 | 11820 | 11810 | 11820 | 11810 | 996 |
| 390 | 20231218 | 123900 | 7919348070 | 11820 | 11820 | 11820 | 11810 | 4553 |
| 391 | 20231218 | 123800 | 7865566410 | 11810 | 11820 | 11820 | 11810 | 1548 |
| 392 | 20231218 | 123700 | 7847270080 | 11820 | 11810 | 11820 | 11810 | 3154 |
| 393 | 20231218 | 123600 | 7810004500 | 11820 | 11820 | 11820 | 11810 | 618 |
| 394 | 20231218 | 123500 | 7802701720 | 11820 | 11810 | 11820 | 11810 | 1020 |
| 395 | 20231218 | 123400 | 7790649950 | 11810 | 11820 | 11820 | 11810 | 1480 |
| 396 | 20231218 | 123300 | 7773166810 | 11820 | 11820 | 11820 | 11810 | 709 |
| 397 | 20231218 | 123200 | 7764790020 | 11810 | 11810 | 11820 | 11810 | 1612 |
| 398 | 20231218 | 123100 | 7745749530 | 11820 | 11820 | 11820 | 11810 | 192 |
| 399 | 20231218 | 123000 | 7743481450 | 11820 | 11810 | 11820 | 11810 | 2474 |
| 400 | 20231218 | 122900 | 7714258970 | 11820 | 11810 | 11820 | 11810 | 518 |
| 401 | 20231218 | 122800 | 7708138480 | 11820 | 11810 | 11820 | 11810 | 1326 |
| 402 | 20231218 | 122700 | 7692478180 | 11810 | 11820 | 11820 | 11810 | 1306 |
| 403 | 20231218 | 122600 | 7677052070 | 11820 | 11810 | 11820 | 11810 | 1421 |
| 404 | 20231218 | 122500 | 7660267160 | 11820 | 11830 | 11830 | 11810 | 7363 |
| 405 | 20231218 | 122400 | 7573248330 | 11830 | 11820 | 11830 | 11820 | 701 |
| 406 | 20231218 | 122300 | 7564958810 | 11830 | 11820 | 11830 | 11810 | 7621 |
| 407 | 20231218 | 122200 | 7474886950 | 11820 | 11820 | 11830 | 11820 | 808 |
| 408 | 20231218 | 122100 | 7465333980 | 11830 | 11820 | 11830 | 11820 | 1074 |
| 409 | 20231218 | 122000 | 7452637600 | 11820 | 11820 | 11830 | 11820 | 985 |
| 410 | 20231218 | 121900 | 7440990300 | 11820 | 11820 | 11830 | 11810 | 3661 |
| 411 | 20231218 | 121800 | 7397722830 | 11820 | 11810 | 11820 | 11810 | 1752 |
| 412 | 20231218 | 121700 | 7377026020 | 11820 | 11820 | 11820 | 11810 | 4311 |
| 413 | 20231218 | 121600 | 7326072570 | 11810 | 11820 | 11820 | 11810 | 1468 |
| 414 | 20231218 | 121500 | 7308730680 | 11810 | 11810 | 11820 | 11810 | 875 |
| 415 | 20231218 | 121400 | 7298394120 | 11820 | 11810 | 11820 | 11810 | 1056 |
| 416 | 20231218 | 121300 | 7285920330 | 11820 | 11820 | 11820 | 11810 | 1115 |
| 417 | 20231218 | 121200 | 7272749180 | 11820 | 11810 | 11820 | 11810 | 413 |
| 418 | 20231218 | 121100 | 7267870300 | 11810 | 11810 | 11820 | 11810 | 2980 |
| 419 | 20231218 | 121000 | 7232673200 | 11810 | 11810 | 11820 | 11810 | 779 |
| 420 | 20231218 | 120900 | 7223469170 | 11820 | 11810 | 11820 | 11810 | 2868 |
| 421 | 20231218 | 120800 | 7189590590 | 11810 | 11820 | 11820 | 11810 | 4476 |
| 422 | 20231218 | 120700 | 7136727250 | 11810 | 11820 | 11820 | 11810 | 928 |
| 423 | 20231218 | 120600 | 7125766430 | 11820 | 11820 | 11820 | 11810 | 792 |
| 424 | 20231218 | 120500 | 7116411230 | 11810 | 11820 | 11820 | 11810 | 680 |
| 425 | 20231218 | 120400 | 7108379060 | 11820 | 11820 | 11820 | 11810 | 1954 |
| 426 | 20231218 | 120300 | 7085298100 | 11820 | 11810 | 11820 | 11810 | 1057 |
| 427 | 20231218 | 120200 | 7072812270 | 11810 | 11810 | 11820 | 11810 | 2017 |
| 428 | 20231218 | 120100 | 7048989660 | 11810 | 11820 | 11820 | 11810 | 1686 |
| 429 | 20231218 | 120000 | 7029063550 | 11820 | 11820 | 11820 | 11810 | 1957 |
| 430 | 20231218 | 115900 | 7005944710 | 11810 | 11810 | 11820 | 11810 | 1982 |
| 431 | 20231218 | 115800 | 6982523110 | 11820 | 11820 | 11820 | 11810 | 967 |
| 432 | 20231218 | 115700 | 6971097420 | 11810 | 11820 | 11820 | 11810 | 1920 |
| 433 | 20231218 | 115600 | 6948414670 | 11820 | 11810 | 11820 | 11810 | 1805 |
| 434 | 20231218 | 115500 | 6927083460 | 11820 | 11810 | 11820 | 11810 | 2639 |
| 435 | 20231218 | 115400 | 6895905440 | 11810 | 11820 | 11820 | 11810 | 6672 |
| 436 | 20231218 | 115300 | 6817106320 | 11820 | 11820 | 11820 | 11810 | 1438 |
| 437 | 20231218 | 115200 | 6800120640 | 11820 | 11820 | 11820 | 11810 | 6519 |
| 438 | 20231218 | 115100 | 6723123820 | 11820 | 11820 | 11820 | 11810 | 919 |
| 439 | 20231218 | 115000 | 6712267060 | 11810 | 11820 | 11820 | 11810 | 1419 |
| 440 | 20231218 | 114900 | 6695504590 | 11810 | 11810 | 11820 | 11810 | 1785 |
| 441 | 20231218 | 114800 | 6674412510 | 11810 | 11810 | 11820 | 11810 | 1517 |
| 442 | 20231218 | 114700 | 6656496150 | 11810 | 11820 | 11820 | 11810 | 3126 |
| 443 | 20231218 | 114600 | 6619548070 | 11820 | 11820 | 11820 | 11810 | 2113 |
| 444 | 20231218 | 114500 | 6594592920 | 11810 | 11820 | 11820 | 11810 | 487 |
| 445 | 20231218 | 114400 | 6588839560 | 11820 | 11820 | 11820 | 11810 | 2272 |
| 446 | 20231218 | 114300 | 6562004100 | 11810 | 11810 | 11820 | 11800 | 1791 |
| 447 | 20231218 | 114200 | 6540850200 | 11800 | 11810 | 11820 | 11800 | 3488 |
| 448 | 20231218 | 114100 | 6499657860 | 11810 | 11820 | 11820 | 11810 | 4865 |
| 449 | 20231218 | 114000 | 6442201460 | 11810 | 11810 | 11820 | 11810 | 3959 |
| 450 | 20231218 | 113900 | 6395422680 | 11810 | 11800 | 11810 | 11800 | 1324 |
| 451 | 20231218 | 113800 | 6379797070 | 11800 | 11800 | 11810 | 11800 | 721 |
| 452 | 20231218 | 113700 | 6371286590 | 11800 | 11800 | 11820 | 11800 | 1718 |
| 453 | 20231218 | 113600 | 6351005790 | 11810 | 11810 | 11820 | 11800 | 1007 |
| 454 | 20231218 | 113500 | 6339113740 | 11810 | 11810 | 11810 | 11800 | 1559 |
| 455 | 20231218 | 113400 | 6320704790 | 11800 | 11800 | 11810 | 11800 | 2233 |
| 456 | 20231218 | 113300 | 6294347060 | 11810 | 11810 | 11810 | 11800 | 492 |
| 457 | 20231218 | 113200 | 6288538790 | 11800 | 11800 | 11810 | 11800 | 4037 |
| 458 | 20231218 | 113100 | 6240879810 | 11800 | 11800 | 11810 | 11800 | 1733 |
| 459 | 20231218 | 113000 | 6220418870 | 11800 | 11800 | 11810 | 11800 | 1846 |
| 460 | 20231218 | 112900 | 6198631070 | 11800 | 11800 | 11810 | 11800 | 1783 |
| 461 | 20231218 | 112800 | 6177579990 | 11810 | 11810 | 11810 | 11800 | 320 |
| 462 | 20231218 | 112700 | 6173801340 | 11800 | 11810 | 11810 | 11800 | 1763 |
| 463 | 20231218 | 112600 | 6152994090 | 11800 | 11810 | 11820 | 11800 | 1712 |
| 464 | 20231218 | 112500 | 6132775050 | 11810 | 11810 | 11810 | 11800 | 3220 |
| 465 | 20231218 | 112400 | 6094755090 | 11810 | 11810 | 11810 | 11800 | 11763 |
| 466 | 20231218 | 112300 | 5955841150 | 11810 | 11810 | 11810 | 11800 | 1441 |
| 467 | 20231218 | 112200 | 5938833100 | 11810 | 11800 | 11810 | 11800 | 723 |
| 468 | 20231218 | 112100 | 5930299650 | 11810 | 11810 | 11810 | 11800 | 1465 |
| 469 | 20231218 | 112000 | 5913009400 | 11800 | 11810 | 11810 | 11800 | 2254 |
| 470 | 20231218 | 111900 | 5886409420 | 11810 | 11810 | 11810 | 11800 | 682 |
| 471 | 20231218 | 111800 | 5878357520 | 11810 | 11810 | 11810 | 11800 | 1450 |
| 472 | 20231218 | 111700 | 5861245010 | 11810 | 11800 | 11810 | 11800 | 888 |
| 473 | 20231218 | 111600 | 5850762320 | 11810 | 11810 | 11810 | 11800 | 1660 |
| 474 | 20231218 | 111500 | 5831170530 | 11810 | 11810 | 11810 | 11800 | 627 |
| 475 | 20231218 | 111400 | 5823769640 | 11810 | 11800 | 11810 | 11800 | 2117 |
| 476 | 20231218 | 111300 | 5798782790 | 11800 | 11810 | 11810 | 11800 | 958 |
| 477 | 20231218 | 111200 | 5787476930 | 11810 | 11810 | 11810 | 11800 | 2154 |
| 478 | 20231218 | 111100 | 5762040270 | 11810 | 11810 | 11810 | 11800 | 1224 |
| 479 | 20231218 | 111000 | 5747594130 | 11810 | 11810 | 11810 | 11800 | 1323 |
| 480 | 20231218 | 110900 | 5731977940 | 11810 | 11810 | 11810 | 11800 | 1717 |
| 481 | 20231218 | 110800 | 5711713440 | 11810 | 11810 | 11810 | 11800 | 1838 |
| 482 | 20231218 | 110700 | 5690009260 | 11810 | 11810 | 11810 | 11800 | 5342 |
| 483 | 20231218 | 110600 | 5626934540 | 11810 | 11810 | 11810 | 11800 | 1296 |
| 484 | 20231218 | 110500 | 5611639530 | 11800 | 11810 | 11810 | 11800 | 3899 |
| 485 | 20231218 | 110400 | 5565627420 | 11800 | 11810 | 11810 | 11800 | 3092 |
| 486 | 20231218 | 110300 | 5529130400 | 11800 | 11810 | 11810 | 11800 | 3701 |
| 487 | 20231218 | 110200 | 5485457070 | 11800 | 11800 | 11810 | 11800 | 1846 |
| 488 | 20231218 | 110100 | 5463671010 | 11810 | 11800 | 11810 | 11800 | 1429 |
| 489 | 20231218 | 110000 | 5446797160 | 11800 | 11800 | 11810 | 11800 | 1931 |
| 490 | 20231218 | 105900 | 5424006850 | 11800 | 11810 | 11810 | 11800 | 2781 |
| 491 | 20231218 | 105800 | 5391185800 | 11800 | 11810 | 11810 | 11800 | 736 |
| 492 | 20231218 | 105700 | 5382499480 | 11810 | 11810 | 11810 | 11800 | 1853 |
| 493 | 20231218 | 105600 | 5360626380 | 11810 | 11800 | 11810 | 11800 | 991 |
| 494 | 20231218 | 105500 | 5348930320 | 11810 | 11810 | 11810 | 11800 | 1854 |
| 495 | 20231218 | 105400 | 5327049620 | 11800 | 11810 | 11810 | 11800 | 5065 |
| 496 | 20231218 | 105300 | 5267280260 | 11810 | 11810 | 11810 | 11800 | 5230 |
| 497 | 20231218 | 105200 | 5205552940 | 11810 | 11810 | 11810 | 11800 | 1724 |
| 498 | 20231218 | 105100 | 5185203630 | 11810 | 11810 | 11810 | 11800 | 1347 |
| 499 | 20231218 | 105000 | 5169301910 | 11800 | 11810 | 11810 | 11800 | 1484 |
| 500 | 20231218 | 104900 | 5151786060 | 11800 | 11810 | 11810 | 11800 | 11482 |
| 501 | 20231218 | 104800 | 5016297420 | 11800 | 11800 | 11810 | 11800 | 2575 |
| 502 | 20231218 | 104700 | 4985910630 | 11810 | 11810 | 11810 | 11800 | 725 |
| 503 | 20231218 | 104600 | 4977353930 | 11810 | 11810 | 11810 | 11800 | 1911 |
| 504 | 20231218 | 104500 | 4954800260 | 11810 | 11810 | 11810 | 11800 | 1622 |
| 505 | 20231218 | 104400 | 4935652730 | 11800 | 11800 | 11810 | 11800 | 1682 |
| 506 | 20231218 | 104300 | 4915797040 | 11810 | 11820 | 11820 | 11800 | 16736 |
| 507 | 20231218 | 104200 | 4718143980 | 11810 | 11810 | 11820 | 11810 | 22603 |
| 508 | 20231218 | 104100 | 4451188490 | 11810 | 11820 | 11820 | 11810 | 1374 |
| 509 | 20231218 | 104000 | 4434957390 | 11820 | 11810 | 11820 | 11810 | 2011 |
| 510 | 20231218 | 103900 | 4411195110 | 11820 | 11820 | 11820 | 11810 | 1500 |
| 511 | 20231218 | 103800 | 4393473380 | 11820 | 11810 | 11820 | 11810 | 708 |
| 512 | 20231218 | 103700 | 4385109120 | 11810 | 11810 | 11820 | 11810 | 1425 |
| 513 | 20231218 | 103600 | 4368275120 | 11820 | 11810 | 11820 | 11810 | 1321 |
| 514 | 20231218 | 103500 | 4352667460 | 11820 | 11820 | 11820 | 11810 | 2859 |
| 515 | 20231218 | 103400 | 4318889270 | 11810 | 11810 | 11820 | 11810 | 1610 |
| 516 | 20231218 | 103300 | 4299871030 | 11810 | 11820 | 11820 | 11810 | 437 |
| 517 | 20231218 | 103200 | 4294708190 | 11810 | 11810 | 11820 | 11810 | 2456 |
| 518 | 20231218 | 103100 | 4265696480 | 11820 | 11820 | 11820 | 11810 | 649 |
| 519 | 20231218 | 103000 | 4258030080 | 11820 | 11820 | 11820 | 11810 | 2219 |
| 520 | 20231218 | 102900 | 4231811310 | 11820 | 11820 | 11820 | 11810 | 1054 |
| 521 | 20231218 | 102800 | 4219354530 | 11820 | 11810 | 11820 | 11810 | 4085 |
| 522 | 20231218 | 102700 | 4171108080 | 11820 | 11820 | 11820 | 11810 | 1640 |
| 523 | 20231218 | 102600 | 4151733610 | 11820 | 11810 | 11820 | 11810 | 3059 |
| 524 | 20231218 | 102500 | 4115582900 | 11820 | 11810 | 11820 | 11810 | 1325 |
| 525 | 20231218 | 102400 | 4099933000 | 11820 | 11810 | 11820 | 11810 | 855 |
| 526 | 20231218 | 102300 | 4089831330 | 11810 | 11820 | 11820 | 11810 | 1917 |
| 527 | 20231218 | 102200 | 4067183770 | 11820 | 11820 | 11820 | 11810 | 526 |
| 528 | 20231218 | 102100 | 4060967330 | 11820 | 11810 | 11820 | 11810 | 3470 |
| 529 | 20231218 | 102000 | 4019956010 | 11810 | 11820 | 11820 | 11810 | 1820 |
| 530 | 20231218 | 101900 | 3998455180 | 11820 | 11810 | 11820 | 11810 | 737 |
| 531 | 20231218 | 101800 | 3989748150 | 11820 | 11820 | 11820 | 11810 | 1254 |
| 532 | 20231218 | 101700 | 3974936800 | 11810 | 11810 | 11820 | 11810 | 2127 |
| 533 | 20231218 | 101600 | 3949802200 | 11810 | 11820 | 11820 | 11810 | 2743 |
| 534 | 20231218 | 101500 | 3917390150 | 11810 | 11820 | 11820 | 11810 | 1284 |
| 535 | 20231218 | 101400 | 3902215500 | 11820 | 11810 | 11820 | 11810 | 2885 |
| 536 | 20231218 | 101300 | 3868132760 | 11810 | 11810 | 11820 | 11810 | 4681 |
| 537 | 20231218 | 101200 | 3812807260 | 11810 | 11820 | 11820 | 11810 | 349 |
| 538 | 20231218 | 101100 | 3808683970 | 11820 | 11810 | 11820 | 11810 | 1493 |
| 539 | 20231218 | 101000 | 3791047920 | 11820 | 11820 | 11820 | 11810 | 3334 |
| 540 | 20231218 | 100900 | 3751645980 | 11820 | 11820 | 11820 | 11810 | 1035 |
| 541 | 20231218 | 100800 | 3739421290 | 11810 | 11820 | 11830 | 11810 | 4300 |
| 542 | 20231218 | 100700 | 3688595470 | 11830 | 11820 | 11830 | 11820 | 3517 |
| 543 | 20231218 | 100600 | 3647023700 | 11820 | 11830 | 11830 | 11820 | 24824 |
| 544 | 20231218 | 100500 | 3353600620 | 11830 | 11830 | 11830 | 11820 | 4009 |
| 545 | 20231218 | 100400 | 3306206750 | 11830 | 11830 | 11830 | 11820 | 3197 |
| 546 | 20231218 | 100300 | 3268393780 | 11830 | 11820 | 11830 | 11820 | 5160 |
| 547 | 20231218 | 100200 | 3207358420 | 11820 | 11830 | 11830 | 11820 | 1464 |
| 548 | 20231218 | 100100 | 3190051280 | 11830 | 11830 | 11830 | 11820 | 1500 |
| 549 | 20231218 | 100000 | 3172314120 | 11820 | 11820 | 11830 | 11820 | 5960 |
| 550 | 20231218 | 095900 | 3101865020 | 11820 | 11820 | 11830 | 11820 | 621 |
| 551 | 20231218 | 095800 | 3094522230 | 11830 | 11830 | 11830 | 11820 | 5422 |
| 552 | 20231218 | 095700 | 3030383150 | 11830 | 11820 | 11830 | 11820 | 2581 |
| 553 | 20231218 | 095600 | 2999869350 | 11830 | 11840 | 11840 | 11820 | 17944 |
| 554 | 20231218 | 095500 | 2787591670 | 11830 | 11830 | 11840 | 11830 | 1595 |
| 555 | 20231218 | 095400 | 2768716800 | 11840 | 11830 | 11840 | 11830 | 292 |
| 556 | 20231218 | 095300 | 2765261970 | 11840 | 11830 | 11840 | 11830 | 14499 |
| 557 | 20231218 | 095200 | 2593717190 | 11830 | 11830 | 11840 | 11830 | 768 |
| 558 | 20231218 | 095100 | 2584629560 | 11830 | 11830 | 11840 | 11830 | 2311 |
| 559 | 20231218 | 095000 | 2557286150 | 11840 | 11830 | 11840 | 11830 | 3446 |
| 560 | 20231218 | 094900 | 2516514310 | 11840 | 11830 | 11840 | 11830 | 1339 |
| 561 | 20231218 | 094800 | 2500666180 | 11830 | 11840 | 11840 | 11830 | 3227 |
| 562 | 20231218 | 094700 | 2462468420 | 11840 | 11850 | 11850 | 11830 | 20951 |
| 563 | 20231218 | 094600 | 2214414310 | 11840 | 11840 | 11850 | 11840 | 1469 |
| 564 | 20231218 | 094500 | 2197019840 | 11840 | 11840 | 11850 | 11840 | 371 |
| 565 | 20231218 | 094400 | 2192625770 | 11840 | 11850 | 11860 | 11840 | 39246 |
| 566 | 20231218 | 094300 | 1727560370 | 11850 | 11860 | 11860 | 11850 | 1206 |
| 567 | 20231218 | 094200 | 1713267560 | 11860 | 11850 | 11860 | 11850 | 12088 |
| 568 | 20231218 | 094100 | 1569910680 | 11850 | 11850 | 11860 | 11850 | 13161 |
| 569 | 20231218 | 094000 | 1413849560 | 11860 | 11850 | 11860 | 11850 | 244 |
| 570 | 20231218 | 093900 | 1410956450 | 11850 | 11860 | 11860 | 11850 | 3150 |
| 571 | 20231218 | 093800 | 1373617100 | 11850 | 11860 | 11860 | 11850 | 402 |
| 572 | 20231218 | 093700 | 1368851410 | 11850 | 11850 | 11860 | 11850 | 1965 |
| 573 | 20231218 | 093600 | 1345565060 | 11850 | 11850 | 11860 | 11850 | 1484 |
| 574 | 20231218 | 093500 | 1327974320 | 11860 | 11860 | 11860 | 11850 | 605 |
| 575 | 20231218 | 093400 | 1320802060 | 11860 | 11860 | 11860 | 11850 | 1300 |
| 576 | 20231218 | 093300 | 1305394910 | 11860 | 11860 | 11860 | 11850 | 1550 |
| 577 | 20231218 | 093200 | 1287013010 | 11860 | 11850 | 11860 | 11850 | 3523 |
| 578 | 20231218 | 093100 | 1245261490 | 11860 | 11850 | 11860 | 11850 | 1980 |
| 579 | 20231218 | 093000 | 1221789340 | 11860 | 11860 | 11860 | 11850 | 349 |
| 580 | 20231218 | 092900 | 1217652500 | 11860 | 11850 | 11860 | 11850 | 867 |
| 581 | 20231218 | 092800 | 1207377720 | 11850 | 11850 | 11860 | 11850 | 471 |
| 582 | 20231218 | 092700 | 1201793180 | 11860 | 11860 | 11860 | 11850 | 281 |
| 583 | 20231218 | 092600 | 1198461660 | 11850 | 11860 | 11860 | 11850 | 6100 |
| 584 | 20231218 | 092500 | 1126120950 | 11860 | 11850 | 11860 | 11850 | 356 |
| 585 | 20231218 | 092400 | 1121901870 | 11850 | 11850 | 11850 | 11850 | 173 |
| 586 | 20231218 | 092300 | 1119851820 | 11850 | 11850 | 11850 | 11850 | 1895 |
| 587 | 20231218 | 092200 | 1097396070 | 11850 | 11850 | 11860 | 11850 | 1624 |
| 588 | 20231218 | 092100 | 1078141650 | 11860 | 11860 | 11860 | 11850 | 1134 |
| 589 | 20231218 | 092000 | 1064696270 | 11850 | 11860 | 11860 | 11850 | 2499 |
| 590 | 20231218 | 091900 | 1035082170 | 11850 | 11860 | 11860 | 11850 | 1161 |
| 591 | 20231218 | 091800 | 1021320030 | 11850 | 11850 | 11860 | 11850 | 771 |
| 592 | 20231218 | 091700 | 1012181940 | 11850 | 11860 | 11870 | 11850 | 2973 |
| 593 | 20231218 | 091600 | 976924220 | 11860 | 11860 | 11870 | 11860 | 1000 |
| 594 | 20231218 | 091500 | 965064110 | 11860 | 11860 | 11870 | 11860 | 4830 |
| 595 | 20231218 | 091400 | 907778660 | 11870 | 11870 | 11870 | 11860 | 1098 |
| 596 | 20231218 | 091300 | 894755790 | 11860 | 11860 | 11870 | 11860 | 330 |
| 597 | 20231218 | 091200 | 890841980 | 11860 | 11860 | 11870 | 11860 | 2203 |
| 598 | 20231218 | 091100 | 864711140 | 11860 | 11870 | 11870 | 11860 | 1778 |
| 599 | 20231218 | 091000 | 843611640 | 11860 | 11860 | 11870 | 11860 | 1926 |
| 600 | 20231218 | 090900 | 820768820 | 11860 | 11860 | 11870 | 11860 | 334 |
| 601 | 20231218 | 090800 | 816806310 | 11870 | 11870 | 11870 | 11860 | 2768 |
| 602 | 20231218 | 090700 | 783950240 | 11870 | 11860 | 11870 | 11860 | 1282 |
| 603 | 20231218 | 090600 | 768743220 | 11870 | 11860 | 11870 | 11860 | 4360 |
| 604 | 20231218 | 090500 | 717032600 | 11860 | 11870 | 11870 | 11860 | 9811 |
| 605 | 20231218 | 090400 | 600672980 | 11870 | 11860 | 11870 | 11850 | 17073 |
| 606 | 20231218 | 090300 | 398200320 | 11870 | 11860 | 11870 | 11860 | 4118 |
| 607 | 20231218 | 090200 | 349350770 | 11870 | 11870 | 11870 | 11860 | 2031 |
| 608 | 20231218 | 090100 | 325248610 | 11860 | 11870 | 11870 | 11860 | 3393 |
| 609 | 20231218 | 090000 | 284994170 | 11870 | 11880 | 11890 | 11860 | 21298 |