33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 3 | 20231220 | 190500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231220 | 190400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231220 | 190300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231220 | 190200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231220 | 190100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231220 | 190000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231220 | 185900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231220 | 185800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231220 | 185700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231220 | 185600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231220 | 185500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231220 | 185400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231220 | 185300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231220 | 185200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231220 | 185100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231220 | 185000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231220 | 184900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231220 | 184800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231220 | 184700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231220 | 184600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231220 | 184500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231220 | 184400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231220 | 184300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231220 | 184200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231220 | 184100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231220 | 184000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231220 | 183900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231220 | 183800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231220 | 183700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231220 | 183600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 33 | 20231220 | 183500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231220 | 183400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231220 | 183300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231220 | 183200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231220 | 183100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231220 | 183000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231220 | 182900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231220 | 182800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231220 | 182700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231220 | 182600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231220 | 182500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231220 | 182400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231220 | 182300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231220 | 182200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231220 | 182100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231220 | 182000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231220 | 181900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231220 | 181800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231220 | 181700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231220 | 181600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231220 | 181500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231220 | 181400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231220 | 181300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231220 | 181200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231220 | 181100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231220 | 181000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231220 | 180900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231220 | 180800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231220 | 180700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231220 | 180600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 63 | 20231220 | 180500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231220 | 180400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231220 | 180300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231220 | 180200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231220 | 180100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231220 | 180000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231220 | 175900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231220 | 175800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231220 | 175700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231220 | 175600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231220 | 175500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231220 | 175400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231220 | 175300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231220 | 175200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231220 | 175100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231220 | 175000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231220 | 174900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231220 | 174800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231220 | 174700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231220 | 174600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231220 | 174500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231220 | 174400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231220 | 174300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231220 | 174200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231220 | 174100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231220 | 174000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231220 | 173900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231220 | 173800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231220 | 173700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231220 | 173600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 93 | 20231220 | 173500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231220 | 173400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231220 | 173300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231220 | 173200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231220 | 173100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231220 | 173000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231220 | 172900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231220 | 172800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231220 | 172700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231220 | 172600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231220 | 172500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231220 | 172400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231220 | 172300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231220 | 172200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231220 | 172100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231220 | 172000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231220 | 171900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231220 | 171800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231220 | 171700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231220 | 171600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231220 | 171500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231220 | 171400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231220 | 171300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231220 | 171200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231220 | 171100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231220 | 171000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231220 | 170900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231220 | 170800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231220 | 170700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231220 | 170600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 123 | 20231220 | 170500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231220 | 170400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231220 | 170300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231220 | 170200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231220 | 170100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231220 | 170000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231220 | 165900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231220 | 165800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231220 | 165700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231220 | 165600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231220 | 165500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231220 | 165400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231220 | 165300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231220 | 165200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231220 | 165100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231220 | 165000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231220 | 164900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231220 | 164800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231220 | 164700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231220 | 164600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231220 | 164500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231220 | 164400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231220 | 164300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231220 | 164200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231220 | 164100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231220 | 164000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231220 | 163900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231220 | 163800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231220 | 163700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231220 | 163600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 153 | 20231220 | 163500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231220 | 163400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231220 | 163300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231220 | 163200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231220 | 163100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231220 | 163000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231220 | 162900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231220 | 162800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231220 | 162700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231220 | 162600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231220 | 162500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231220 | 162400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231220 | 162300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231220 | 162200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231220 | 162100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231220 | 162000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231220 | 161900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231220 | 161800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231220 | 161700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231220 | 161600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231220 | 161500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231220 | 161400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231220 | 161300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231220 | 161200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231220 | 161100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231220 | 161000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231220 | 160900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231220 | 160800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231220 | 160700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231220 | 160600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 183 | 20231220 | 160500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231220 | 160400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231220 | 160300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231220 | 160200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231220 | 160100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231220 | 160000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231220 | 155900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231220 | 155800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231220 | 155700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231220 | 155600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231220 | 155500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231220 | 155400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231220 | 155300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231220 | 155200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231220 | 155100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231220 | 155000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231220 | 154900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231220 | 154800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231220 | 154700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231220 | 154600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231220 | 154500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231220 | 154400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231220 | 154300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231220 | 154200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231220 | 154100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231220 | 154000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231220 | 153900 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231220 | 153800 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231220 | 153700 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231220 | 153600 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 213 | 20231220 | 153500 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231220 | 153400 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231220 | 153300 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231220 | 153200 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231220 | 153100 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231220 | 153000 | 10939311170 | 11800 | 11800 | 11800 | 11800 | 64870 |
| 219 | 20231220 | 152900 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231220 | 152800 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231220 | 152700 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231220 | 152600 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231220 | 152500 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231220 | 152400 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231220 | 152300 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231220 | 152200 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20231220 | 152100 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231220 | 152000 | 10173845170 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231220 | 151900 | 10173845170 | 11810 | 11810 | 11820 | 11800 | 3624 |
| 230 | 20231220 | 151800 | 10131044500 | 11810 | 11810 | 11820 | 11810 | 9335 |
| 231 | 20231220 | 151700 | 10020796680 | 11810 | 11820 | 11820 | 11810 | 6358 |
| 232 | 20231220 | 151600 | 9945688910 | 11810 | 11820 | 11820 | 11810 | 4156 |
| 233 | 20231220 | 151500 | 9896601210 | 11810 | 11820 | 11820 | 11810 | 3233 |
| 234 | 20231220 | 151400 | 9858413340 | 11820 | 11810 | 11820 | 11810 | 1948 |
| 235 | 20231220 | 151300 | 9835401860 | 11820 | 11820 | 11820 | 11810 | 7152 |
| 236 | 20231220 | 151200 | 9750934250 | 11820 | 11820 | 11820 | 11810 | 4490 |
| 237 | 20231220 | 151100 | 9697896330 | 11820 | 11810 | 11820 | 11810 | 2098 |
| 238 | 20231220 | 151000 | 9673105290 | 11810 | 11820 | 11820 | 11810 | 3822 |
| 239 | 20231220 | 150900 | 9627961350 | 11820 | 11820 | 11820 | 11810 | 5881 |
| 240 | 20231220 | 150800 | 9558498110 | 11810 | 11810 | 11820 | 11810 | 1001 |
| 241 | 20231220 | 150700 | 9546671410 | 11820 | 11820 | 11820 | 11810 | 1942 |
| 242 | 20231220 | 150600 | 9523720440 | 11810 | 11820 | 11820 | 11810 | 1293 |
| 243 | 20231220 | 150500 | 9508445550 | 11810 | 11810 | 11820 | 11810 | 3330 |
| 244 | 20231220 | 150400 | 9469111910 | 11810 | 11810 | 11820 | 11810 | 966 |
| 245 | 20231220 | 150300 | 9457699460 | 11810 | 11810 | 11820 | 11810 | 1452 |
| 246 | 20231220 | 150200 | 9440549220 | 11820 | 11810 | 11820 | 11810 | 6102 |
| 247 | 20231220 | 150100 | 9368476180 | 11810 | 11820 | 11820 | 11810 | 594 |
| 248 | 20231220 | 150000 | 9361459520 | 11810 | 11820 | 11820 | 11810 | 1196 |
| 249 | 20231220 | 145900 | 9347327380 | 11820 | 11820 | 11820 | 11810 | 937 |
| 250 | 20231220 | 145800 | 9336257090 | 11820 | 11810 | 11820 | 11810 | 2321 |
| 251 | 20231220 | 145700 | 9308840370 | 11810 | 11810 | 11820 | 11810 | 1061 |
| 252 | 20231220 | 145600 | 9296306010 | 11820 | 11810 | 11820 | 11810 | 2800 |
| 253 | 20231220 | 145500 | 9263237260 | 11820 | 11820 | 11820 | 11810 | 5316 |
| 254 | 20231220 | 145400 | 9200445020 | 11820 | 11810 | 11820 | 11810 | 1999 |
| 255 | 20231220 | 145300 | 9176833030 | 11810 | 11810 | 11820 | 11810 | 1111 |
| 256 | 20231220 | 145200 | 9163708110 | 11810 | 11810 | 11820 | 11810 | 426 |
| 257 | 20231220 | 145100 | 9158675820 | 11820 | 11810 | 11820 | 11810 | 4731 |
| 258 | 20231220 | 145000 | 9102789230 | 11820 | 11820 | 11820 | 11810 | 1289 |
| 259 | 20231220 | 144900 | 9087556650 | 11810 | 11810 | 11820 | 11810 | 775 |
| 260 | 20231220 | 144800 | 9078401090 | 11820 | 11810 | 11820 | 11810 | 635 |
| 261 | 20231220 | 144700 | 9070898010 | 11810 | 11810 | 11820 | 11810 | 666 |
| 262 | 20231220 | 144600 | 9063031140 | 11820 | 11820 | 11820 | 11810 | 2680 |
| 263 | 20231220 | 144500 | 9031377050 | 11820 | 11810 | 11820 | 11810 | 565 |
| 264 | 20231220 | 144400 | 9024701870 | 11820 | 11810 | 11820 | 11810 | 588 |
| 265 | 20231220 | 144300 | 9017753690 | 11810 | 11810 | 11820 | 11810 | 1569 |
| 266 | 20231220 | 144200 | 8999216610 | 11820 | 11820 | 11820 | 11810 | 4080 |
| 267 | 20231220 | 144100 | 8951028740 | 11820 | 11810 | 11820 | 11810 | 456 |
| 268 | 20231220 | 144000 | 8945641110 | 11810 | 11820 | 11820 | 11810 | 1366 |
| 269 | 20231220 | 143900 | 8929507070 | 11810 | 11810 | 11820 | 11810 | 3910 |
| 270 | 20231220 | 143800 | 8883325550 | 11820 | 11810 | 11820 | 11810 | 1743 |
| 271 | 20231220 | 143700 | 8862740050 | 11820 | 11820 | 11820 | 11810 | 5886 |
| 272 | 20231220 | 143600 | 8793211630 | 11820 | 11810 | 11820 | 11810 | 6749 |
| 273 | 20231220 | 143500 | 8713472300 | 11810 | 11820 | 11820 | 11810 | 6225 |
| 274 | 20231220 | 143400 | 8639953700 | 11820 | 11820 | 11820 | 11810 | 1950 |
| 275 | 20231220 | 143300 | 8616917190 | 11820 | 11820 | 11820 | 11810 | 472 |
| 276 | 20231220 | 143200 | 8611340190 | 11820 | 11810 | 11820 | 11810 | 4997 |
| 277 | 20231220 | 143100 | 8552311660 | 11820 | 11820 | 11820 | 11810 | 772 |
| 278 | 20231220 | 143000 | 8543192120 | 11820 | 11820 | 11820 | 11810 | 3737 |
| 279 | 20231220 | 142900 | 8499046130 | 11810 | 11820 | 11820 | 11810 | 1199 |
| 280 | 20231220 | 142800 | 8484881760 | 11810 | 11810 | 11820 | 11810 | 989 |
| 281 | 20231220 | 142700 | 8473200170 | 11820 | 11820 | 11820 | 11810 | 702 |
| 282 | 20231220 | 142600 | 8464907670 | 11820 | 11810 | 11820 | 11810 | 5531 |
| 283 | 20231220 | 142500 | 8399584120 | 11820 | 11820 | 11820 | 11810 | 1048 |
| 284 | 20231220 | 142400 | 8387199820 | 11810 | 11810 | 11820 | 11810 | 968 |
| 285 | 20231220 | 142300 | 8375766840 | 11810 | 11820 | 11820 | 11810 | 1622 |
| 286 | 20231220 | 142200 | 8356604430 | 11810 | 11820 | 11820 | 11810 | 663 |
| 287 | 20231220 | 142100 | 8348771220 | 11810 | 11810 | 11820 | 11810 | 1040 |
| 288 | 20231220 | 142000 | 8336486770 | 11810 | 11810 | 11820 | 11810 | 3556 |
| 289 | 20231220 | 141900 | 8294484010 | 11820 | 11820 | 11820 | 11810 | 464 |
| 290 | 20231220 | 141800 | 8289001830 | 11820 | 11820 | 11820 | 11810 | 1391 |
| 291 | 20231220 | 141700 | 8272565820 | 11820 | 11810 | 11820 | 11810 | 1217 |
| 292 | 20231220 | 141600 | 8258191820 | 11820 | 11810 | 11820 | 11810 | 1159 |
| 293 | 20231220 | 141500 | 8244498470 | 11810 | 11810 | 11820 | 11810 | 3957 |
| 294 | 20231220 | 141400 | 8197742520 | 11820 | 11810 | 11820 | 11810 | 1239 |
| 295 | 20231220 | 141300 | 8183106270 | 11820 | 11810 | 11820 | 11810 | 750 |
| 296 | 20231220 | 141200 | 8174245760 | 11810 | 11810 | 11820 | 11810 | 1128 |
| 297 | 20231220 | 141100 | 8160921850 | 11810 | 11810 | 11820 | 11810 | 1547 |
| 298 | 20231220 | 141000 | 8142641210 | 11820 | 11810 | 11820 | 11810 | 905 |
| 299 | 20231220 | 140900 | 8131950800 | 11820 | 11810 | 11820 | 11810 | 1055 |
| 300 | 20231220 | 140800 | 8119488090 | 11810 | 11820 | 11820 | 11810 | 820 |
| 301 | 20231220 | 140700 | 8109801270 | 11820 | 11820 | 11820 | 11810 | 726 |
| 302 | 20231220 | 140600 | 8101224510 | 11820 | 11810 | 11820 | 11810 | 1403 |
| 303 | 20231220 | 140500 | 8084653250 | 11810 | 11810 | 11820 | 11810 | 1965 |
| 304 | 20231220 | 140400 | 8061442770 | 11820 | 11820 | 11820 | 11810 | 336 |
| 305 | 20231220 | 140300 | 8057472170 | 11810 | 11810 | 11820 | 11800 | 7850 |
| 306 | 20231220 | 140200 | 7964776850 | 11820 | 11820 | 11820 | 11810 | 704 |
| 307 | 20231220 | 140100 | 7956460420 | 11820 | 11810 | 11820 | 11810 | 975 |
| 308 | 20231220 | 140000 | 7944943750 | 11810 | 11820 | 11820 | 11810 | 3168 |
| 309 | 20231220 | 135900 | 7907526040 | 11820 | 11820 | 11820 | 11810 | 2430 |
| 310 | 20231220 | 135800 | 7878810330 | 11820 | 11810 | 11820 | 11810 | 731 |
| 311 | 20231220 | 135700 | 7870173080 | 11810 | 11810 | 11820 | 11810 | 2059 |
| 312 | 20231220 | 135600 | 7845846560 | 11810 | 11820 | 11820 | 11810 | 2162 |
| 313 | 20231220 | 135500 | 7820304960 | 11820 | 11810 | 11820 | 11810 | 3690 |
| 314 | 20231220 | 135400 | 7776701680 | 11820 | 11810 | 11820 | 11810 | 1580 |
| 315 | 20231220 | 135300 | 7758040000 | 11820 | 11810 | 11820 | 11810 | 660 |
| 316 | 20231220 | 135200 | 7750242710 | 11820 | 11820 | 11820 | 11810 | 626 |
| 317 | 20231220 | 135100 | 7742847510 | 11820 | 11820 | 11820 | 11810 | 1710 |
| 318 | 20231220 | 135000 | 7722649500 | 11820 | 11820 | 11820 | 11810 | 1665 |
| 319 | 20231220 | 134900 | 7702983020 | 11820 | 11830 | 11830 | 11820 | 15979 |
| 320 | 20231220 | 134800 | 7514098800 | 11830 | 11830 | 11830 | 11820 | 3216 |
| 321 | 20231220 | 134700 | 7476062060 | 11830 | 11820 | 11830 | 11820 | 1066 |
| 322 | 20231220 | 134600 | 7463456830 | 11820 | 11820 | 11830 | 11820 | 996 |
| 323 | 20231220 | 134500 | 7451681040 | 11830 | 11830 | 11830 | 11820 | 872 |
| 324 | 20231220 | 134400 | 7441371320 | 11820 | 11820 | 11830 | 11820 | 614 |
| 325 | 20231220 | 134300 | 7434112190 | 11830 | 11830 | 11830 | 11820 | 1168 |
| 326 | 20231220 | 134200 | 7420301400 | 11830 | 11820 | 11830 | 11820 | 1915 |
| 327 | 20231220 | 134100 | 7397654720 | 11830 | 11830 | 11830 | 11820 | 1227 |
| 328 | 20231220 | 134000 | 7383146290 | 11830 | 11820 | 11830 | 11820 | 342 |
| 329 | 20231220 | 133900 | 7379101270 | 11820 | 11830 | 11830 | 11820 | 2711 |
| 330 | 20231220 | 133800 | 7347055570 | 11830 | 11820 | 11830 | 11820 | 771 |
| 331 | 20231220 | 133700 | 7337939780 | 11830 | 11820 | 11830 | 11810 | 7041 |
| 332 | 20231220 | 133600 | 7254714460 | 11820 | 11830 | 11830 | 11820 | 860 |
| 333 | 20231220 | 133500 | 7244544570 | 11820 | 11830 | 11830 | 11820 | 1687 |
| 334 | 20231220 | 133400 | 7224602780 | 11820 | 11830 | 11830 | 11820 | 2043 |
| 335 | 20231220 | 133300 | 7200442470 | 11830 | 11830 | 11830 | 11820 | 5638 |
| 336 | 20231220 | 133200 | 7133781230 | 11830 | 11830 | 11830 | 11820 | 871 |
| 337 | 20231220 | 133100 | 7123483740 | 11820 | 11820 | 11830 | 11820 | 514 |
| 338 | 20231220 | 133000 | 7117407040 | 11820 | 11830 | 11830 | 11820 | 1644 |
| 339 | 20231220 | 132900 | 7097973130 | 11820 | 11820 | 11830 | 11820 | 1322 |
| 340 | 20231220 | 132800 | 7082345000 | 11820 | 11840 | 11840 | 11820 | 12541 |
| 341 | 20231220 | 132700 | 6934083050 | 11830 | 11830 | 11840 | 11830 | 845 |
| 342 | 20231220 | 132600 | 6924084300 | 11830 | 11840 | 11840 | 11830 | 2472 |
| 343 | 20231220 | 132500 | 6894838120 | 11830 | 11840 | 11840 | 11830 | 1447 |
| 344 | 20231220 | 132400 | 6877719340 | 11840 | 11840 | 11840 | 11830 | 1734 |
| 345 | 20231220 | 132300 | 6857202990 | 11830 | 11830 | 11840 | 11830 | 4300 |
| 346 | 20231220 | 132200 | 6806331540 | 11830 | 11840 | 11840 | 11830 | 1448 |
| 347 | 20231220 | 132100 | 6789194020 | 11830 | 11830 | 11840 | 11830 | 1502 |
| 348 | 20231220 | 132000 | 6771417910 | 11830 | 11830 | 11840 | 11830 | 1721 |
| 349 | 20231220 | 131900 | 6751054830 | 11840 | 11830 | 11840 | 11830 | 385 |
| 350 | 20231220 | 131800 | 6746499410 | 11830 | 11830 | 11840 | 11830 | 2185 |
| 351 | 20231220 | 131700 | 6720635040 | 11840 | 11830 | 11840 | 11830 | 3668 |
| 352 | 20231220 | 131600 | 6677241970 | 11840 | 11840 | 11840 | 11830 | 3454 |
| 353 | 20231220 | 131500 | 6636378590 | 11830 | 11830 | 11840 | 11830 | 1611 |
| 354 | 20231220 | 131400 | 6617313530 | 11840 | 11830 | 11840 | 11830 | 1622 |
| 355 | 20231220 | 131300 | 6598116550 | 11840 | 11840 | 11840 | 11830 | 933 |
| 356 | 20231220 | 131200 | 6587076620 | 11830 | 11840 | 11840 | 11830 | 1371 |
| 357 | 20231220 | 131100 | 6570849930 | 11840 | 11840 | 11840 | 11830 | 1392 |
| 358 | 20231220 | 131000 | 6554376810 | 11830 | 11840 | 11840 | 11830 | 673 |
| 359 | 20231220 | 130900 | 6546411640 | 11830 | 11840 | 11840 | 11830 | 1138 |
| 360 | 20231220 | 130800 | 6532944970 | 11840 | 11840 | 11840 | 11830 | 1012 |
| 361 | 20231220 | 130700 | 6520970680 | 11840 | 11830 | 11840 | 11830 | 1023 |
| 362 | 20231220 | 130600 | 6508866070 | 11830 | 11840 | 11840 | 11830 | 3415 |
| 363 | 20231220 | 130500 | 6468437300 | 11830 | 11840 | 11840 | 11830 | 1706 |
| 364 | 20231220 | 130400 | 6448253940 | 11840 | 11830 | 11840 | 11830 | 440 |
| 365 | 20231220 | 130300 | 6443048610 | 11830 | 11830 | 11840 | 11830 | 2125 |
| 366 | 20231220 | 130200 | 6417908390 | 11830 | 11830 | 11840 | 11830 | 610 |
| 367 | 20231220 | 130100 | 6410691090 | 11830 | 11830 | 11840 | 11820 | 16127 |
| 368 | 20231220 | 130000 | 6219909450 | 11830 | 11830 | 11830 | 11820 | 36028 |
| 369 | 20231220 | 125900 | 5793698620 | 11820 | 11820 | 11830 | 11820 | 775 |
| 370 | 20231220 | 125800 | 5784535810 | 11830 | 11820 | 11830 | 11820 | 2421 |
| 371 | 20231220 | 125700 | 5755916850 | 11820 | 11830 | 11830 | 11820 | 352 |
| 372 | 20231220 | 125600 | 5751754010 | 11830 | 11830 | 11830 | 11820 | 4066 |
| 373 | 20231220 | 125500 | 5703691520 | 11830 | 11820 | 11830 | 11820 | 471 |
| 374 | 20231220 | 125400 | 5698121900 | 11830 | 11830 | 11830 | 11820 | 817 |
| 375 | 20231220 | 125300 | 5688463140 | 11830 | 11820 | 11830 | 11820 | 810 |
| 376 | 20231220 | 125200 | 5678886390 | 11830 | 11820 | 11830 | 11820 | 986 |
| 377 | 20231220 | 125100 | 5667227710 | 11830 | 11820 | 11830 | 11820 | 1474 |
| 378 | 20231220 | 125000 | 5649803480 | 11830 | 11830 | 11830 | 11820 | 974 |
| 379 | 20231220 | 124900 | 5638287900 | 11820 | 11820 | 11830 | 11820 | 1060 |
| 380 | 20231220 | 124800 | 5625755760 | 11820 | 11820 | 11830 | 11820 | 574 |
| 381 | 20231220 | 124700 | 5618969470 | 11830 | 11820 | 11830 | 11820 | 1700 |
| 382 | 20231220 | 124600 | 5598873580 | 11820 | 11820 | 11830 | 11820 | 1208 |
| 383 | 20231220 | 124500 | 5584594260 | 11820 | 11820 | 11830 | 11820 | 1290 |
| 384 | 20231220 | 124400 | 5569345300 | 11820 | 11820 | 11830 | 11820 | 1942 |
| 385 | 20231220 | 124300 | 5546389420 | 11820 | 11830 | 11830 | 11820 | 1486 |
| 386 | 20231220 | 124200 | 5528821090 | 11830 | 11830 | 11830 | 11820 | 781 |
| 387 | 20231220 | 124100 | 5519583620 | 11820 | 11830 | 11830 | 11820 | 803 |
| 388 | 20231220 | 124000 | 5510090660 | 11830 | 11830 | 11830 | 11820 | 389 |
| 389 | 20231220 | 123900 | 5505490080 | 11830 | 11830 | 11830 | 11820 | 1453 |
| 390 | 20231220 | 123800 | 5488307870 | 11820 | 11830 | 11830 | 11820 | 641 |
| 391 | 20231220 | 123700 | 5480729570 | 11830 | 11830 | 11830 | 11820 | 282 |
| 392 | 20231220 | 123600 | 5477394540 | 11820 | 11820 | 11820 | 11820 | 1035 |
| 393 | 20231220 | 123500 | 5465160840 | 11820 | 11820 | 11830 | 11820 | 833 |
| 394 | 20231220 | 123400 | 5455313150 | 11830 | 11820 | 11830 | 11820 | 669 |
| 395 | 20231220 | 123300 | 5447402430 | 11820 | 11830 | 11830 | 11820 | 8239 |
| 396 | 20231220 | 123200 | 5350015030 | 11830 | 11820 | 11830 | 11820 | 1009 |
| 397 | 20231220 | 123100 | 5338082900 | 11830 | 11830 | 11830 | 11820 | 389 |
| 398 | 20231220 | 123000 | 5333482180 | 11820 | 11820 | 11820 | 11810 | 31577 |
| 399 | 20231220 | 122900 | 4960252920 | 11810 | 11810 | 11820 | 11810 | 636 |
| 400 | 20231220 | 122800 | 4952740820 | 11810 | 11820 | 11820 | 11810 | 603 |
| 401 | 20231220 | 122700 | 4945617300 | 11810 | 11810 | 11820 | 11810 | 1380 |
| 402 | 20231220 | 122600 | 4929319360 | 11810 | 11810 | 11820 | 11810 | 850 |
| 403 | 20231220 | 122500 | 4919279310 | 11810 | 11820 | 11820 | 11810 | 392 |
| 404 | 20231220 | 122400 | 4914649660 | 11810 | 11820 | 11820 | 11810 | 1244 |
| 405 | 20231220 | 122300 | 4899957390 | 11820 | 11820 | 11820 | 11810 | 1871 |
| 406 | 20231220 | 122200 | 4877854970 | 11810 | 11810 | 11820 | 11810 | 2177 |
| 407 | 20231220 | 122100 | 4852144340 | 11810 | 11800 | 11820 | 11800 | 1355 |
| 408 | 20231220 | 122000 | 4836140530 | 11810 | 11800 | 11810 | 11800 | 2638 |
| 409 | 20231220 | 121900 | 4804990200 | 11800 | 11810 | 11810 | 11800 | 565 |
| 410 | 20231220 | 121800 | 4798322220 | 11800 | 11810 | 11810 | 11800 | 5473 |
| 411 | 20231220 | 121700 | 4733731750 | 11810 | 11820 | 11820 | 11810 | 6367 |
| 412 | 20231220 | 121600 | 4658534510 | 11810 | 11820 | 11820 | 11810 | 12142 |
| 413 | 20231220 | 121500 | 4515132190 | 11810 | 11810 | 11820 | 11810 | 3952 |
| 414 | 20231220 | 121400 | 4468456480 | 11820 | 11820 | 11820 | 11810 | 782 |
| 415 | 20231220 | 121300 | 4459218030 | 11820 | 11820 | 11820 | 11810 | 2372 |
| 416 | 20231220 | 121200 | 4431188920 | 11820 | 11820 | 11820 | 11810 | 761 |
| 417 | 20231220 | 121100 | 4422198110 | 11820 | 11820 | 11820 | 11810 | 1179 |
| 418 | 20231220 | 121000 | 4408269730 | 11810 | 11820 | 11820 | 11810 | 759 |
| 419 | 20231220 | 120900 | 4399302460 | 11810 | 11820 | 11820 | 11810 | 1017 |
| 420 | 20231220 | 120800 | 4387287190 | 11820 | 11810 | 11820 | 11810 | 2101 |
| 421 | 20231220 | 120700 | 4362468670 | 11810 | 11820 | 11820 | 11810 | 935 |
| 422 | 20231220 | 120600 | 4351422610 | 11820 | 11820 | 11820 | 11810 | 754 |
| 423 | 20231220 | 120500 | 4342513520 | 11810 | 11820 | 11820 | 11810 | 1234 |
| 424 | 20231220 | 120400 | 4327938000 | 11810 | 11820 | 11820 | 11810 | 2023 |
| 425 | 20231220 | 120300 | 4304044460 | 11820 | 11820 | 11820 | 11810 | 415 |
| 426 | 20231220 | 120200 | 4299141120 | 11820 | 11810 | 11820 | 11810 | 979 |
| 427 | 20231220 | 120100 | 4287577530 | 11820 | 11810 | 11820 | 11810 | 1018 |
| 428 | 20231220 | 120000 | 4275550330 | 11820 | 11820 | 11820 | 11810 | 3152 |
| 429 | 20231220 | 115900 | 4238318140 | 11810 | 11810 | 11820 | 11810 | 1115 |
| 430 | 20231220 | 115800 | 4225146820 | 11820 | 11810 | 11820 | 11810 | 1336 |
| 431 | 20231220 | 115700 | 4209364090 | 11820 | 11820 | 11820 | 11810 | 239 |
| 432 | 20231220 | 115600 | 4206539430 | 11810 | 11820 | 11820 | 11810 | 3853 |
| 433 | 20231220 | 115500 | 4161030130 | 11810 | 11810 | 11820 | 11810 | 436 |
| 434 | 20231220 | 115400 | 4155880710 | 11810 | 11820 | 11820 | 11810 | 1817 |
| 435 | 20231220 | 115300 | 4134418420 | 11810 | 11810 | 11820 | 11810 | 1140 |
| 436 | 20231220 | 115200 | 4120951850 | 11810 | 11820 | 11820 | 11810 | 340 |
| 437 | 20231220 | 115100 | 4116933470 | 11810 | 11810 | 11820 | 11810 | 1348 |
| 438 | 20231220 | 115000 | 4101010480 | 11820 | 11810 | 11820 | 11810 | 1427 |
| 439 | 20231220 | 114900 | 4084149870 | 11810 | 11810 | 11820 | 11810 | 1484 |
| 440 | 20231220 | 114800 | 4066618900 | 11810 | 11810 | 11820 | 11810 | 941 |
| 441 | 20231220 | 114700 | 4055503880 | 11820 | 11810 | 11820 | 11810 | 1846 |
| 442 | 20231220 | 114600 | 4033700680 | 11820 | 11820 | 11820 | 11810 | 847 |
| 443 | 20231220 | 114500 | 4023693220 | 11820 | 11810 | 11820 | 11810 | 391 |
| 444 | 20231220 | 114400 | 4019073280 | 11820 | 11820 | 11820 | 11810 | 1089 |
| 445 | 20231220 | 114300 | 4006204960 | 11810 | 11810 | 11810 | 11810 | 1328 |
| 446 | 20231220 | 114200 | 3990521280 | 11810 | 11810 | 11820 | 11810 | 1622 |
| 447 | 20231220 | 114100 | 3971362920 | 11810 | 11810 | 11820 | 11810 | 966 |
| 448 | 20231220 | 114000 | 3959954330 | 11810 | 11820 | 11820 | 11810 | 1091 |
| 449 | 20231220 | 113900 | 3947067060 | 11810 | 11820 | 11820 | 11810 | 1041 |
| 450 | 20231220 | 113800 | 3934769760 | 11820 | 11810 | 11820 | 11810 | 754 |
| 451 | 20231220 | 113700 | 3925864210 | 11810 | 11810 | 11820 | 11810 | 224 |
| 452 | 20231220 | 113600 | 3923216770 | 11810 | 11810 | 11810 | 11800 | 621 |
| 453 | 20231220 | 113500 | 3915883470 | 11800 | 11810 | 11820 | 11800 | 1461 |
| 454 | 20231220 | 113400 | 3898628300 | 11810 | 11810 | 11820 | 11810 | 3434 |
| 455 | 20231220 | 113300 | 3858064340 | 11810 | 11810 | 11820 | 11810 | 403 |
| 456 | 20231220 | 113200 | 3853304150 | 11810 | 11810 | 11820 | 11810 | 1464 |
| 457 | 20231220 | 113100 | 3836013560 | 11810 | 11810 | 11810 | 11800 | 1761 |
| 458 | 20231220 | 113000 | 3815227360 | 11810 | 11800 | 11820 | 11800 | 732 |
| 459 | 20231220 | 112900 | 3806583010 | 11810 | 11800 | 11810 | 11800 | 445 |
| 460 | 20231220 | 112800 | 3801329940 | 11800 | 11810 | 11810 | 11800 | 922 |
| 461 | 20231220 | 112700 | 3790448670 | 11800 | 11810 | 11820 | 11800 | 1865 |
| 462 | 20231220 | 112600 | 3768425090 | 11810 | 11810 | 11820 | 11810 | 663 |
| 463 | 20231220 | 112500 | 3760593670 | 11810 | 11810 | 11820 | 11810 | 556 |
| 464 | 20231220 | 112400 | 3754026270 | 11820 | 11810 | 11820 | 11810 | 539 |
| 465 | 20231220 | 112300 | 3747659790 | 11810 | 11820 | 11820 | 11810 | 383 |
| 466 | 20231220 | 112200 | 3743134490 | 11810 | 11800 | 11820 | 11800 | 1368 |
| 467 | 20231220 | 112100 | 3726981670 | 11810 | 11820 | 11820 | 11810 | 3984 |
| 468 | 20231220 | 112000 | 3679927880 | 11810 | 11810 | 11820 | 11810 | 189 |
| 469 | 20231220 | 111900 | 3677694510 | 11810 | 11810 | 11820 | 11810 | 1370 |
| 470 | 20231220 | 111800 | 3661514190 | 11810 | 11800 | 11810 | 11800 | 3593 |
| 471 | 20231220 | 111700 | 3619096660 | 11800 | 11810 | 11810 | 11800 | 2440 |
| 472 | 20231220 | 111600 | 3590286680 | 11810 | 11810 | 11820 | 11810 | 1421 |
| 473 | 20231220 | 111500 | 3573503910 | 11810 | 11810 | 11820 | 11810 | 107 |
| 474 | 20231220 | 111400 | 3572239410 | 11820 | 11810 | 11820 | 11810 | 3417 |
| 475 | 20231220 | 111300 | 3531883880 | 11810 | 11820 | 11820 | 11810 | 1213 |
| 476 | 20231220 | 111200 | 3517556060 | 11810 | 11810 | 11820 | 11810 | 6987 |
| 477 | 20231220 | 111100 | 3435037840 | 11810 | 11810 | 11820 | 11810 | 1052 |
| 478 | 20231220 | 111000 | 3422607660 | 11820 | 11810 | 11820 | 11810 | 1218 |
| 479 | 20231220 | 110900 | 3408218000 | 11810 | 11810 | 11820 | 11810 | 831 |
| 480 | 20231220 | 110800 | 3398403750 | 11820 | 11810 | 11820 | 11810 | 358 |
| 481 | 20231220 | 110700 | 3394174200 | 11810 | 11810 | 11820 | 11810 | 714 |
| 482 | 20231220 | 110600 | 3385740580 | 11820 | 11820 | 11820 | 11810 | 2540 |
| 483 | 20231220 | 110500 | 3355742210 | 11810 | 11810 | 11820 | 11810 | 3220 |
| 484 | 20231220 | 110400 | 3317713170 | 11820 | 11810 | 11820 | 11810 | 139 |
| 485 | 20231220 | 110300 | 3316070700 | 11810 | 11810 | 11820 | 11810 | 2025 |
| 486 | 20231220 | 110200 | 3292153560 | 11810 | 11810 | 11820 | 11810 | 6495 |
| 487 | 20231220 | 110100 | 3215446290 | 11810 | 11820 | 11820 | 11810 | 741 |
| 488 | 20231220 | 110000 | 3206691950 | 11820 | 11820 | 11820 | 11810 | 241 |
| 489 | 20231220 | 105900 | 3203844440 | 11810 | 11810 | 11820 | 11810 | 459 |
| 490 | 20231220 | 105800 | 3198423490 | 11820 | 11810 | 11820 | 11810 | 2034 |
| 491 | 20231220 | 105700 | 3174383210 | 11810 | 11810 | 11820 | 11810 | 221 |
| 492 | 20231220 | 105600 | 3171772900 | 11820 | 11810 | 11820 | 11810 | 10431 |
| 493 | 20231220 | 105500 | 3048480530 | 11810 | 11810 | 11820 | 11810 | 4240 |
| 494 | 20231220 | 105400 | 2998405270 | 11820 | 11810 | 11820 | 11810 | 1385 |
| 495 | 20231220 | 105300 | 2982047630 | 11820 | 11810 | 11820 | 11810 | 806 |
| 496 | 20231220 | 105200 | 2972522040 | 11810 | 11820 | 11820 | 11810 | 385 |
| 497 | 20231220 | 105100 | 2967974880 | 11810 | 11820 | 11820 | 11810 | 629 |
| 498 | 20231220 | 105000 | 2960543830 | 11820 | 11810 | 11820 | 11810 | 656 |
| 499 | 20231220 | 104900 | 2952795790 | 11820 | 11820 | 11820 | 11810 | 134 |
| 500 | 20231220 | 104800 | 2951212470 | 11810 | 11810 | 11810 | 11810 | 204 |
| 501 | 20231220 | 104700 | 2948803230 | 11810 | 11810 | 11820 | 11810 | 881 |
| 502 | 20231220 | 104600 | 2938398420 | 11810 | 11810 | 11820 | 11810 | 1172 |
| 503 | 20231220 | 104500 | 2924556270 | 11810 | 11810 | 11820 | 11810 | 171 |
| 504 | 20231220 | 104400 | 2922536660 | 11810 | 11810 | 11820 | 11810 | 490 |
| 505 | 20231220 | 104300 | 2916748870 | 11820 | 11810 | 11820 | 11800 | 2027 |
| 506 | 20231220 | 104200 | 2892815790 | 11810 | 11800 | 11820 | 11800 | 2727 |
| 507 | 20231220 | 104100 | 2860611540 | 11810 | 11810 | 11810 | 11800 | 699 |
| 508 | 20231220 | 104000 | 2852357620 | 11810 | 11800 | 11810 | 11800 | 1878 |
| 509 | 20231220 | 103900 | 2830195560 | 11800 | 11800 | 11810 | 11800 | 422 |
| 510 | 20231220 | 103800 | 2825214170 | 11800 | 11810 | 11820 | 11800 | 14684 |
| 511 | 20231220 | 103700 | 2651795550 | 11810 | 11820 | 11820 | 11810 | 2075 |
| 512 | 20231220 | 103600 | 2627279090 | 11820 | 11810 | 11820 | 11810 | 1735 |
| 513 | 20231220 | 103500 | 2606788010 | 11810 | 11820 | 11820 | 11810 | 2484 |
| 514 | 20231220 | 103400 | 2577431930 | 11820 | 11810 | 11820 | 11810 | 148 |
| 515 | 20231220 | 103300 | 2575683060 | 11810 | 11810 | 11820 | 11810 | 457 |
| 516 | 20231220 | 103200 | 2570285490 | 11810 | 11820 | 11820 | 11810 | 1598 |
| 517 | 20231220 | 103100 | 2551412340 | 11810 | 11810 | 11820 | 11810 | 34 |
| 518 | 20231220 | 103000 | 2551010710 | 11810 | 11820 | 11820 | 11810 | 190 |
| 519 | 20231220 | 102900 | 2548766720 | 11820 | 11810 | 11820 | 11810 | 1595 |
| 520 | 20231220 | 102800 | 2529928870 | 11810 | 11810 | 11810 | 11810 | 510 |
| 521 | 20231220 | 102700 | 2523905770 | 11810 | 11820 | 11820 | 11810 | 246 |
| 522 | 20231220 | 102600 | 2520999660 | 11810 | 11820 | 11820 | 11810 | 229 |
| 523 | 20231220 | 102500 | 2518294170 | 11820 | 11810 | 11820 | 11810 | 479 |
| 524 | 20231220 | 102400 | 2512635480 | 11810 | 11810 | 11820 | 11810 | 1670 |
| 525 | 20231220 | 102300 | 2492912010 | 11810 | 11810 | 11810 | 11810 | 89 |
| 526 | 20231220 | 102200 | 2491860920 | 11810 | 11810 | 11820 | 11810 | 475 |
| 527 | 20231220 | 102100 | 2486250460 | 11820 | 11810 | 11820 | 11810 | 1275 |
| 528 | 20231220 | 102000 | 2471192700 | 11820 | 11820 | 11820 | 11800 | 125 |
| 529 | 20231220 | 101900 | 2469715710 | 11820 | 11810 | 11820 | 11800 | 900 |
| 530 | 20231220 | 101800 | 2459087720 | 11810 | 11800 | 11810 | 11800 | 489 |
| 531 | 20231220 | 101700 | 2453312960 | 11810 | 11810 | 11810 | 11800 | 6579 |
| 532 | 20231220 | 101600 | 2375664000 | 11800 | 11810 | 11810 | 11800 | 2584 |
| 533 | 20231220 | 101500 | 2345147280 | 11800 | 11810 | 11810 | 11800 | 929 |
| 534 | 20231220 | 101400 | 2334178840 | 11810 | 11810 | 11810 | 11800 | 2103 |
| 535 | 20231220 | 101300 | 2309358120 | 11800 | 11810 | 11810 | 11800 | 8257 |
| 536 | 20231220 | 101200 | 2211848000 | 11810 | 11810 | 11810 | 11800 | 1211 |
| 537 | 20231220 | 101100 | 2197550260 | 11800 | 11810 | 11810 | 11800 | 1374 |
| 538 | 20231220 | 101000 | 2181335230 | 11810 | 11810 | 11810 | 11800 | 2283 |
| 539 | 20231220 | 100900 | 2154387640 | 11800 | 11810 | 11810 | 11800 | 1197 |
| 540 | 20231220 | 100800 | 2140251530 | 11800 | 11810 | 11810 | 11800 | 1196 |
| 541 | 20231220 | 100700 | 2126134590 | 11810 | 11800 | 11810 | 11800 | 1984 |
| 542 | 20231220 | 100600 | 2102713750 | 11800 | 11810 | 11810 | 11800 | 991 |
| 543 | 20231220 | 100500 | 2091015050 | 11800 | 11810 | 11810 | 11800 | 1860 |
| 544 | 20231220 | 100400 | 2069056070 | 11800 | 11810 | 11810 | 11800 | 357 |
| 545 | 20231220 | 100300 | 2064841230 | 11810 | 11810 | 11810 | 11800 | 891 |
| 546 | 20231220 | 100200 | 2054322840 | 11810 | 11810 | 11810 | 11800 | 1155 |
| 547 | 20231220 | 100100 | 2040690110 | 11810 | 11810 | 11810 | 11800 | 1319 |
| 548 | 20231220 | 100000 | 2025123330 | 11810 | 11810 | 11810 | 11800 | 529 |
| 549 | 20231220 | 095900 | 2018877520 | 11810 | 11800 | 11810 | 11800 | 4284 |
| 550 | 20231220 | 095800 | 1968318250 | 11800 | 11810 | 11810 | 11800 | 998 |
| 551 | 20231220 | 095700 | 1956532840 | 11810 | 11810 | 11810 | 11800 | 512 |
| 552 | 20231220 | 095600 | 1950487880 | 11810 | 11800 | 11810 | 11800 | 7152 |
| 553 | 20231220 | 095500 | 1866023670 | 11800 | 11800 | 11810 | 11800 | 1004 |
| 554 | 20231220 | 095400 | 1854174110 | 11810 | 11800 | 11810 | 11800 | 3647 |
| 555 | 20231220 | 095300 | 1811138570 | 11810 | 11810 | 11810 | 11800 | 1142 |
| 556 | 20231220 | 095200 | 1797654460 | 11810 | 11810 | 11810 | 11800 | 444 |
| 557 | 20231220 | 095100 | 1792413850 | 11810 | 11800 | 11810 | 11800 | 3910 |
| 558 | 20231220 | 095000 | 1746273640 | 11810 | 11810 | 11810 | 11800 | 2739 |
| 559 | 20231220 | 094900 | 1713926980 | 11800 | 11800 | 11810 | 11800 | 759 |
| 560 | 20231220 | 094800 | 1704965780 | 11800 | 11800 | 11810 | 11800 | 6138 |
| 561 | 20231220 | 094700 | 1632536340 | 11800 | 11810 | 11810 | 11800 | 649 |
| 562 | 20231220 | 094600 | 1624876560 | 11810 | 11810 | 11810 | 11800 | 776 |
| 563 | 20231220 | 094500 | 1615715890 | 11810 | 11810 | 11810 | 11800 | 552 |
| 564 | 20231220 | 094400 | 1609197160 | 11810 | 11800 | 11810 | 11800 | 1758 |
| 565 | 20231220 | 094300 | 1588445820 | 11800 | 11800 | 11810 | 11800 | 1001 |
| 566 | 20231220 | 094200 | 1576628210 | 11800 | 11800 | 11810 | 11800 | 1618 |
| 567 | 20231220 | 094100 | 1557533860 | 11800 | 11800 | 11810 | 11800 | 989 |
| 568 | 20231220 | 094000 | 1545862000 | 11800 | 11800 | 11810 | 11800 | 760 |
| 569 | 20231220 | 093900 | 1536891740 | 11810 | 11810 | 11810 | 11800 | 107 |
| 570 | 20231220 | 093800 | 1535628530 | 11800 | 11800 | 11810 | 11800 | 2533 |
| 571 | 20231220 | 093700 | 1505735200 | 11800 | 11800 | 11810 | 11800 | 1136 |
| 572 | 20231220 | 093600 | 1492329980 | 11810 | 11810 | 11810 | 11800 | 898 |
| 573 | 20231220 | 093500 | 1481730170 | 11810 | 11800 | 11810 | 11800 | 1854 |
| 574 | 20231220 | 093400 | 1459840370 | 11800 | 11810 | 11810 | 11800 | 601 |
| 575 | 20231220 | 093300 | 1452746210 | 11810 | 11800 | 11810 | 11800 | 1937 |
| 576 | 20231220 | 093200 | 1429881520 | 11800 | 11800 | 11810 | 11800 | 4877 |
| 577 | 20231220 | 093100 | 1372331430 | 11800 | 11800 | 11800 | 11790 | 1867 |
| 578 | 20231220 | 093000 | 1350302670 | 11800 | 11800 | 11800 | 11790 | 3848 |
| 579 | 20231220 | 092900 | 1304897270 | 11790 | 11800 | 11810 | 11790 | 9886 |
| 580 | 20231220 | 092800 | 1188259000 | 11810 | 11810 | 11810 | 11800 | 750 |
| 581 | 20231220 | 092700 | 1179405060 | 11800 | 11800 | 11810 | 11800 | 1614 |
| 582 | 20231220 | 092600 | 1160359000 | 11810 | 11800 | 11810 | 11800 | 1802 |
| 583 | 20231220 | 092500 | 1139082270 | 11810 | 11810 | 11810 | 11800 | 1359 |
| 584 | 20231220 | 092400 | 1123037620 | 11800 | 11800 | 11810 | 11800 | 630 |
| 585 | 20231220 | 092300 | 1115599580 | 11810 | 11810 | 11810 | 11800 | 755 |
| 586 | 20231220 | 092200 | 1106688860 | 11800 | 11810 | 11810 | 11800 | 4525 |
| 587 | 20231220 | 092100 | 1053256180 | 11810 | 11800 | 11810 | 11800 | 1204 |
| 588 | 20231220 | 092000 | 1039039290 | 11810 | 11810 | 11810 | 11800 | 1268 |
| 589 | 20231220 | 091900 | 1024070580 | 11800 | 11810 | 11820 | 11800 | 12593 |
| 590 | 20231220 | 091800 | 875360390 | 11810 | 11810 | 11810 | 11800 | 6225 |
| 591 | 20231220 | 091700 | 801892290 | 11800 | 11810 | 11810 | 11800 | 2795 |
| 592 | 20231220 | 091600 | 768894150 | 11810 | 11800 | 11810 | 11800 | 1222 |
| 593 | 20231220 | 091500 | 754473790 | 11800 | 11790 | 11800 | 11790 | 14139 |
| 594 | 20231220 | 091400 | 587634590 | 11800 | 11800 | 11800 | 11780 | 4820 |
| 595 | 20231220 | 091300 | 530800000 | 11790 | 11800 | 11800 | 11790 | 6221 |
| 596 | 20231220 | 091200 | 457433870 | 11790 | 11800 | 11800 | 11790 | 7493 |
| 597 | 20231220 | 091100 | 369079190 | 11800 | 11790 | 11800 | 11790 | 2649 |
| 598 | 20231220 | 091000 | 337836080 | 11800 | 11790 | 11800 | 11790 | 993 |
| 599 | 20231220 | 090900 | 326119170 | 11800 | 11800 | 11800 | 11790 | 6086 |
| 600 | 20231220 | 090800 | 254324740 | 11800 | 11800 | 11800 | 11790 | 753 |
| 601 | 20231220 | 090700 | 245444260 | 11790 | 11790 | 11800 | 11790 | 310 |
| 602 | 20231220 | 090600 | 241787390 | 11790 | 11800 | 11800 | 11790 | 834 |
| 603 | 20231220 | 090500 | 231951980 | 11800 | 11790 | 11800 | 11790 | 1596 |
| 604 | 20231220 | 090400 | 213129390 | 11800 | 11800 | 11800 | 11790 | 3424 |
| 605 | 20231220 | 090300 | 172757120 | 11790 | 11790 | 11800 | 11780 | 2519 |
| 606 | 20231220 | 090200 | 143054090 | 11780 | 11790 | 11790 | 11780 | 1606 |
| 607 | 20231220 | 090100 | 124124080 | 11790 | 11790 | 11790 | 11760 | 1626 |
| 608 | 20231220 | 090000 | 104971280 | 11800 | 11790 | 11800 | 11760 | 8806 |