33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 3 | 20231221 | 190500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231221 | 190400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231221 | 190300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231221 | 190200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231221 | 190100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231221 | 190000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231221 | 185900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231221 | 185800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231221 | 185700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231221 | 185600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231221 | 185500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231221 | 185400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231221 | 185300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231221 | 185200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231221 | 185100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231221 | 185000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231221 | 184900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231221 | 184800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231221 | 184700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231221 | 184600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231221 | 184500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231221 | 184400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231221 | 184300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231221 | 184200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231221 | 184100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231221 | 184000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231221 | 183900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231221 | 183800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231221 | 183700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231221 | 183600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 33 | 20231221 | 183500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231221 | 183400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231221 | 183300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231221 | 183200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231221 | 183100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231221 | 183000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231221 | 182900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231221 | 182800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231221 | 182700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231221 | 182600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231221 | 182500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231221 | 182400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231221 | 182300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231221 | 182200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231221 | 182100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231221 | 182000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231221 | 181900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231221 | 181800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231221 | 181700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231221 | 181600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231221 | 181500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231221 | 181400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231221 | 181300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231221 | 181200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231221 | 181100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231221 | 181000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231221 | 180900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231221 | 180800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231221 | 180700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231221 | 180600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 63 | 20231221 | 180500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231221 | 180400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231221 | 180300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231221 | 180200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231221 | 180100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231221 | 180000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231221 | 175900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231221 | 175800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231221 | 175700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231221 | 175600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231221 | 175500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231221 | 175400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231221 | 175300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231221 | 175200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231221 | 175100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231221 | 175000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231221 | 174900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231221 | 174800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231221 | 174700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231221 | 174600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231221 | 174500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231221 | 174400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231221 | 174300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231221 | 174200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231221 | 174100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231221 | 174000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231221 | 173900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231221 | 173800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231221 | 173700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231221 | 173600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 93 | 20231221 | 173500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231221 | 173400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231221 | 173300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231221 | 173200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231221 | 173100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231221 | 173000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231221 | 172900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231221 | 172800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231221 | 172700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231221 | 172600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231221 | 172500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231221 | 172400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231221 | 172300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231221 | 172200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231221 | 172100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231221 | 172000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231221 | 171900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231221 | 171800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231221 | 171700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231221 | 171600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231221 | 171500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231221 | 171400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231221 | 171300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231221 | 171200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231221 | 171100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231221 | 171000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231221 | 170900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231221 | 170800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231221 | 170700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231221 | 170600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 123 | 20231221 | 170500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231221 | 170400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231221 | 170300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231221 | 170200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231221 | 170100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231221 | 170000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231221 | 165900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231221 | 165800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231221 | 165700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231221 | 165600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231221 | 165500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231221 | 165400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231221 | 165300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231221 | 165200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231221 | 165100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231221 | 165000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231221 | 164900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231221 | 164800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231221 | 164700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231221 | 164600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231221 | 164500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231221 | 164400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231221 | 164300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231221 | 164200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231221 | 164100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231221 | 164000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231221 | 163900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231221 | 163800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231221 | 163700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231221 | 163600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 153 | 20231221 | 163500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231221 | 163400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231221 | 163300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231221 | 163200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231221 | 163100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231221 | 163000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231221 | 162900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231221 | 162800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231221 | 162700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231221 | 162600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231221 | 162500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231221 | 162400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231221 | 162300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231221 | 162200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231221 | 162100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231221 | 162000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231221 | 161900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231221 | 161800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231221 | 161700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231221 | 161600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231221 | 161500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231221 | 161400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231221 | 161300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231221 | 161200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231221 | 161100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231221 | 161000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231221 | 160900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231221 | 160800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231221 | 160700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231221 | 160600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 183 | 20231221 | 160500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231221 | 160400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231221 | 160300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231221 | 160200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231221 | 160100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231221 | 160000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231221 | 155900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231221 | 155800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231221 | 155700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231221 | 155600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231221 | 155500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231221 | 155400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231221 | 155300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231221 | 155200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231221 | 155100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231221 | 155000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231221 | 154900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231221 | 154800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231221 | 154700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231221 | 154600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231221 | 154500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231221 | 154400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231221 | 154300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231221 | 154200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231221 | 154100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231221 | 154000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231221 | 153900 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231221 | 153800 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231221 | 153700 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231221 | 153600 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 213 | 20231221 | 153500 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231221 | 153400 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231221 | 153300 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231221 | 153200 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231221 | 153100 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231221 | 153000 | 12258612650 | 11850 | 11850 | 11850 | 11850 | 76971 |
| 219 | 20231221 | 152900 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20231221 | 152800 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20231221 | 152700 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20231221 | 152600 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20231221 | 152500 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20231221 | 152400 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20231221 | 152300 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20231221 | 152200 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20231221 | 152100 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20231221 | 152000 | 11346506300 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20231221 | 151900 | 11346506300 | 11860 | 11850 | 11860 | 11850 | 51863 |
| 230 | 20231221 | 151800 | 10731485210 | 11850 | 11850 | 11860 | 11850 | 2861 |
| 231 | 20231221 | 151700 | 10697580430 | 11850 | 11840 | 11850 | 11840 | 27572 |
| 232 | 20231221 | 151600 | 10370857370 | 11840 | 11840 | 11850 | 11840 | 876 |
| 233 | 20231221 | 151500 | 10360483030 | 11840 | 11840 | 11850 | 11840 | 1212 |
| 234 | 20231221 | 151400 | 10346126410 | 11840 | 11840 | 11850 | 11840 | 1060 |
| 235 | 20231221 | 151300 | 10333574470 | 11840 | 11840 | 11850 | 11840 | 644 |
| 236 | 20231221 | 151200 | 10325948020 | 11840 | 11840 | 11850 | 11840 | 1165 |
| 237 | 20231221 | 151100 | 10312151910 | 11840 | 11840 | 11840 | 11840 | 568 |
| 238 | 20231221 | 151000 | 10305426790 | 11840 | 11840 | 11840 | 11830 | 1120 |
| 239 | 20231221 | 150900 | 10292169740 | 11830 | 11830 | 11850 | 11830 | 1252 |
| 240 | 20231221 | 150800 | 10277348680 | 11830 | 11850 | 11850 | 11830 | 23361 |
| 241 | 20231221 | 150700 | 10000555830 | 11850 | 11830 | 11850 | 11830 | 55009 |
| 242 | 20231221 | 150600 | 9348842360 | 11840 | 11830 | 11840 | 11830 | 4922 |
| 243 | 20231221 | 150500 | 9290571040 | 11830 | 11840 | 11840 | 11830 | 2394 |
| 244 | 20231221 | 150400 | 9262232650 | 11840 | 11840 | 11840 | 11830 | 931 |
| 245 | 20231221 | 150300 | 9251218060 | 11830 | 11830 | 11840 | 11830 | 1182 |
| 246 | 20231221 | 150200 | 9237227580 | 11830 | 11830 | 11840 | 11830 | 1304 |
| 247 | 20231221 | 150100 | 9221796080 | 11830 | 11830 | 11840 | 11830 | 7802 |
| 248 | 20231221 | 150000 | 9129427510 | 11830 | 11840 | 11840 | 11830 | 1366 |
| 249 | 20231221 | 145900 | 9113263270 | 11830 | 11840 | 11840 | 11830 | 4311 |
| 250 | 20231221 | 145800 | 9062260990 | 11840 | 11840 | 11840 | 11830 | 2061 |
| 251 | 20231221 | 145700 | 9037865770 | 11830 | 11830 | 11840 | 11830 | 1049 |
| 252 | 20231221 | 145600 | 9025454840 | 11830 | 11830 | 11840 | 11830 | 1483 |
| 253 | 20231221 | 145500 | 9007903100 | 11830 | 11830 | 11840 | 11830 | 7261 |
| 254 | 20231221 | 145400 | 8922004830 | 11830 | 11830 | 11840 | 11830 | 3340 |
| 255 | 20231221 | 145300 | 8882491990 | 11830 | 11830 | 11840 | 11830 | 1026 |
| 256 | 20231221 | 145200 | 8870353060 | 11830 | 11830 | 11840 | 11830 | 4030 |
| 257 | 20231221 | 145100 | 8822661520 | 11830 | 11830 | 11840 | 11830 | 648 |
| 258 | 20231221 | 145000 | 8814992930 | 11830 | 11830 | 11840 | 11830 | 3308 |
| 259 | 20231221 | 144900 | 8775858610 | 11840 | 11830 | 11840 | 11830 | 1542 |
| 260 | 20231221 | 144800 | 8757605720 | 11840 | 11840 | 11840 | 11830 | 2892 |
| 261 | 20231221 | 144700 | 8723370590 | 11830 | 11830 | 11840 | 11830 | 4276 |
| 262 | 20231221 | 144600 | 8672763300 | 11830 | 11840 | 11840 | 11830 | 934 |
| 263 | 20231221 | 144500 | 8661710380 | 11830 | 11830 | 11840 | 11830 | 5950 |
| 264 | 20231221 | 144400 | 8591263820 | 11830 | 11840 | 11840 | 11830 | 1244 |
| 265 | 20231221 | 144300 | 8576541440 | 11830 | 11830 | 11840 | 11830 | 776 |
| 266 | 20231221 | 144200 | 8567360190 | 11830 | 11830 | 11830 | 11830 | 1095 |
| 267 | 20231221 | 144100 | 8554406340 | 11830 | 11830 | 11840 | 11830 | 840 |
| 268 | 20231221 | 144000 | 8544468950 | 11840 | 11830 | 11840 | 11830 | 664 |
| 269 | 20231221 | 143900 | 8536612220 | 11830 | 11830 | 11840 | 11830 | 5623 |
| 270 | 20231221 | 143800 | 8470050250 | 11830 | 11830 | 11840 | 11830 | 2451 |
| 271 | 20231221 | 143700 | 8441051620 | 11840 | 11830 | 11840 | 11830 | 982 |
| 272 | 20231221 | 143600 | 8429430530 | 11830 | 11840 | 11850 | 11830 | 20743 |
| 273 | 20231221 | 143500 | 8183842060 | 11840 | 11840 | 11850 | 11840 | 1174 |
| 274 | 20231221 | 143400 | 8169938890 | 11840 | 11840 | 11850 | 11840 | 698 |
| 275 | 20231221 | 143300 | 8161674360 | 11840 | 11840 | 11850 | 11840 | 1014 |
| 276 | 20231221 | 143200 | 8149668530 | 11840 | 11840 | 11850 | 11840 | 1124 |
| 277 | 20231221 | 143100 | 8136360270 | 11840 | 11840 | 11850 | 11840 | 469 |
| 278 | 20231221 | 143000 | 8130807210 | 11840 | 11840 | 11850 | 11840 | 693 |
| 279 | 20231221 | 142900 | 8122601660 | 11840 | 11840 | 11850 | 11840 | 1126 |
| 280 | 20231221 | 142800 | 8109269750 | 11840 | 11850 | 11850 | 11840 | 1343 |
| 281 | 20231221 | 142700 | 8093367520 | 11840 | 11830 | 11840 | 11830 | 6115 |
| 282 | 20231221 | 142600 | 8020969620 | 11830 | 11840 | 11840 | 11830 | 2779 |
| 283 | 20231221 | 142500 | 7988093250 | 11830 | 11830 | 11840 | 11830 | 1964 |
| 284 | 20231221 | 142400 | 7964847300 | 11830 | 11830 | 11840 | 11830 | 83 |
| 285 | 20231221 | 142300 | 7963865400 | 11830 | 11830 | 11840 | 11830 | 1158 |
| 286 | 20231221 | 142200 | 7950164140 | 11830 | 11830 | 11840 | 11830 | 672 |
| 287 | 20231221 | 142100 | 7942212520 | 11830 | 11830 | 11840 | 11830 | 761 |
| 288 | 20231221 | 142000 | 7933208810 | 11830 | 11830 | 11840 | 11830 | 495 |
| 289 | 20231221 | 141900 | 7927352140 | 11840 | 11830 | 11840 | 11830 | 726 |
| 290 | 20231221 | 141800 | 7918763280 | 11830 | 11830 | 11840 | 11830 | 1566 |
| 291 | 20231221 | 141700 | 7900236630 | 11840 | 11830 | 11840 | 11830 | 1211 |
| 292 | 20231221 | 141600 | 7885909680 | 11830 | 11830 | 11840 | 11830 | 743 |
| 293 | 20231221 | 141500 | 7877118990 | 11840 | 11840 | 11840 | 11830 | 807 |
| 294 | 20231221 | 141400 | 7867570980 | 11830 | 11840 | 11840 | 11830 | 777 |
| 295 | 20231221 | 141300 | 7858377090 | 11840 | 11830 | 11840 | 11830 | 396 |
| 296 | 20231221 | 141200 | 7853692240 | 11840 | 11840 | 11840 | 11830 | 706 |
| 297 | 20231221 | 141100 | 7845338970 | 11840 | 11830 | 11840 | 11830 | 2905 |
| 298 | 20231221 | 141000 | 7810971900 | 11830 | 11830 | 11840 | 11830 | 1738 |
| 299 | 20231221 | 140900 | 7790410530 | 11840 | 11830 | 11840 | 11830 | 748 |
| 300 | 20231221 | 140800 | 7781559890 | 11830 | 11840 | 11840 | 11830 | 631 |
| 301 | 20231221 | 140700 | 7774094670 | 11840 | 11830 | 11840 | 11830 | 734 |
| 302 | 20231221 | 140600 | 7765409830 | 11840 | 11830 | 11840 | 11830 | 3113 |
| 303 | 20231221 | 140500 | 7728551960 | 11840 | 11840 | 11840 | 11830 | 400 |
| 304 | 20231221 | 140400 | 7723818520 | 11830 | 11840 | 11840 | 11830 | 254 |
| 305 | 20231221 | 140300 | 7720812870 | 11830 | 11840 | 11840 | 11830 | 268 |
| 306 | 20231221 | 140200 | 7717642380 | 11840 | 11840 | 11840 | 11830 | 192 |
| 307 | 20231221 | 140100 | 7715369110 | 11830 | 11840 | 11850 | 11830 | 7162 |
| 308 | 20231221 | 140000 | 7630573350 | 11840 | 11840 | 11840 | 11840 | 608 |
| 309 | 20231221 | 135900 | 7623374630 | 11840 | 11830 | 11850 | 11830 | 8773 |
| 310 | 20231221 | 135800 | 7519510820 | 11830 | 11840 | 11840 | 11830 | 3034 |
| 311 | 20231221 | 135700 | 7483590920 | 11840 | 11830 | 11840 | 11830 | 1683 |
| 312 | 20231221 | 135600 | 7463680660 | 11830 | 11830 | 11840 | 11830 | 741 |
| 313 | 20231221 | 135500 | 7454913060 | 11840 | 11840 | 11840 | 11830 | 421 |
| 314 | 20231221 | 135400 | 7449929160 | 11830 | 11840 | 11840 | 11830 | 637 |
| 315 | 20231221 | 135300 | 7442392560 | 11840 | 11830 | 11840 | 11830 | 335 |
| 316 | 20231221 | 135200 | 7438429230 | 11830 | 11840 | 11840 | 11830 | 3070 |
| 317 | 20231221 | 135100 | 7402106680 | 11830 | 11840 | 11840 | 11830 | 1507 |
| 318 | 20231221 | 135000 | 7384269560 | 11840 | 11830 | 11840 | 11830 | 437 |
| 319 | 20231221 | 134900 | 7379096250 | 11840 | 11830 | 11840 | 11830 | 671 |
| 320 | 20231221 | 134800 | 7371157440 | 11830 | 11840 | 11840 | 11830 | 722 |
| 321 | 20231221 | 134700 | 7362611980 | 11840 | 11840 | 11840 | 11830 | 1480 |
| 322 | 20231221 | 134600 | 7345093730 | 11840 | 11840 | 11850 | 11830 | 795 |
| 323 | 20231221 | 134500 | 7335681580 | 11830 | 11830 | 11840 | 11830 | 349 |
| 324 | 20231221 | 134400 | 7331551930 | 11840 | 11840 | 11840 | 11840 | 224 |
| 325 | 20231221 | 134300 | 7328899770 | 11840 | 11840 | 11850 | 11840 | 4449 |
| 326 | 20231221 | 134200 | 7276222340 | 11830 | 11830 | 11840 | 11830 | 461 |
| 327 | 20231221 | 134100 | 7270768700 | 11830 | 11840 | 11840 | 11830 | 279 |
| 328 | 20231221 | 134000 | 7267466240 | 11840 | 11840 | 11850 | 11840 | 798 |
| 329 | 20231221 | 133900 | 7258016720 | 11850 | 11840 | 11850 | 11840 | 2262 |
| 330 | 20231221 | 133800 | 7231234180 | 11840 | 11840 | 11850 | 11840 | 2972 |
| 331 | 20231221 | 133700 | 7196044820 | 11840 | 11840 | 11840 | 11840 | 362 |
| 332 | 20231221 | 133600 | 7191758740 | 11840 | 11840 | 11850 | 11840 | 1378 |
| 333 | 20231221 | 133500 | 7175443040 | 11850 | 11840 | 11850 | 11840 | 1774 |
| 334 | 20231221 | 133400 | 7154437000 | 11850 | 11840 | 11850 | 11840 | 1778 |
| 335 | 20231221 | 133300 | 7133382870 | 11850 | 11840 | 11850 | 11840 | 1406 |
| 336 | 20231221 | 133200 | 7116730250 | 11850 | 11840 | 11850 | 11840 | 583 |
| 337 | 20231221 | 133100 | 7109826960 | 11850 | 11840 | 11850 | 11840 | 2604 |
| 338 | 20231221 | 133000 | 7078995310 | 11840 | 11850 | 11850 | 11840 | 2181 |
| 339 | 20231221 | 132900 | 7053171270 | 11840 | 11850 | 11850 | 11840 | 2617 |
| 340 | 20231221 | 132800 | 7022185040 | 11840 | 11840 | 11840 | 11840 | 2285 |
| 341 | 20231221 | 132700 | 6995130640 | 11840 | 11850 | 11850 | 11840 | 2314 |
| 342 | 20231221 | 132600 | 6967731830 | 11840 | 11840 | 11850 | 11840 | 2565 |
| 343 | 20231221 | 132500 | 6937342210 | 11840 | 11850 | 11850 | 11840 | 234 |
| 344 | 20231221 | 132400 | 6934571490 | 11840 | 11840 | 11850 | 11830 | 8495 |
| 345 | 20231221 | 132300 | 6833991910 | 11840 | 11830 | 11840 | 11830 | 10561 |
| 346 | 20231221 | 132200 | 6708950640 | 11830 | 11830 | 11840 | 11830 | 306 |
| 347 | 20231221 | 132100 | 6705330560 | 11830 | 11830 | 11840 | 11830 | 696 |
| 348 | 20231221 | 132000 | 6697096560 | 11830 | 11830 | 11830 | 11830 | 586 |
| 349 | 20231221 | 131900 | 6690164180 | 11830 | 11830 | 11830 | 11830 | 759 |
| 350 | 20231221 | 131800 | 6681185210 | 11830 | 11830 | 11840 | 11830 | 293 |
| 351 | 20231221 | 131700 | 6677718870 | 11830 | 11830 | 11840 | 11830 | 5382 |
| 352 | 20231221 | 131600 | 6614049540 | 11830 | 11830 | 11840 | 11830 | 762 |
| 353 | 20231221 | 131500 | 6605030990 | 11830 | 11830 | 11840 | 11830 | 2158 |
| 354 | 20231221 | 131400 | 6579501800 | 11830 | 11830 | 11840 | 11830 | 3128 |
| 355 | 20231221 | 131300 | 6542495920 | 11830 | 11830 | 11830 | 11830 | 2135 |
| 356 | 20231221 | 131200 | 6517238870 | 11830 | 11830 | 11840 | 11830 | 247 |
| 357 | 20231221 | 131100 | 6514315350 | 11830 | 11830 | 11840 | 11830 | 1365 |
| 358 | 20231221 | 131000 | 6498157390 | 11830 | 11840 | 11840 | 11830 | 638 |
| 359 | 20231221 | 130900 | 6490606140 | 11840 | 11840 | 11840 | 11840 | 1168 |
| 360 | 20231221 | 130800 | 6476777020 | 11830 | 11830 | 11840 | 11830 | 4359 |
| 361 | 20231221 | 130700 | 6425169100 | 11840 | 11840 | 11840 | 11830 | 355 |
| 362 | 20231221 | 130600 | 6420968200 | 11840 | 11830 | 11840 | 11830 | 1821 |
| 363 | 20231221 | 130500 | 6399410220 | 11830 | 11830 | 11840 | 11830 | 575 |
| 364 | 20231221 | 130400 | 6392605570 | 11830 | 11840 | 11840 | 11830 | 244 |
| 365 | 20231221 | 130300 | 6389718470 | 11830 | 11840 | 11840 | 11830 | 2701 |
| 366 | 20231221 | 130200 | 6357764240 | 11840 | 11840 | 11840 | 11830 | 1950 |
| 367 | 20231221 | 130100 | 6334677620 | 11840 | 11830 | 11840 | 11830 | 1906 |
| 368 | 20231221 | 130000 | 6312114170 | 11830 | 11830 | 11840 | 11830 | 25837 |
| 369 | 20231221 | 125900 | 6006317030 | 11830 | 11830 | 11830 | 11820 | 1419 |
| 370 | 20231221 | 125800 | 5989539190 | 11820 | 11820 | 11830 | 11820 | 235 |
| 371 | 20231221 | 125700 | 5986760380 | 11820 | 11820 | 11830 | 11820 | 379 |
| 372 | 20231221 | 125600 | 5982279960 | 11820 | 11820 | 11830 | 11820 | 455 |
| 373 | 20231221 | 125500 | 5976898830 | 11820 | 11820 | 11830 | 11820 | 2714 |
| 374 | 20231221 | 125400 | 5944795550 | 11820 | 11820 | 11830 | 11820 | 401 |
| 375 | 20231221 | 125300 | 5940054890 | 11820 | 11830 | 11830 | 11820 | 692 |
| 376 | 20231221 | 125200 | 5931874700 | 11830 | 11830 | 11830 | 11820 | 523 |
| 377 | 20231221 | 125100 | 5925690670 | 11830 | 11830 | 11830 | 11820 | 24041 |
| 378 | 20231221 | 125000 | 5641292710 | 11830 | 11840 | 11840 | 11830 | 345 |
| 379 | 20231221 | 124900 | 5637210620 | 11840 | 11830 | 11840 | 11830 | 3603 |
| 380 | 20231221 | 124800 | 5594586350 | 11830 | 11830 | 11840 | 11830 | 10640 |
| 381 | 20231221 | 124700 | 5468703930 | 11840 | 11830 | 11840 | 11830 | 350 |
| 382 | 20231221 | 124600 | 5464560820 | 11840 | 11840 | 11840 | 11830 | 530 |
| 383 | 20231221 | 124500 | 5458287490 | 11830 | 11830 | 11840 | 11830 | 1440 |
| 384 | 20231221 | 124400 | 5441250750 | 11840 | 11830 | 11840 | 11830 | 189 |
| 385 | 20231221 | 124300 | 5439013990 | 11840 | 11840 | 11840 | 11830 | 1687 |
| 386 | 20231221 | 124200 | 5419048620 | 11840 | 11840 | 11840 | 11830 | 1411 |
| 387 | 20231221 | 124100 | 5402342480 | 11840 | 11830 | 11840 | 11830 | 1121 |
| 388 | 20231221 | 124000 | 5389078500 | 11840 | 11840 | 11840 | 11830 | 690 |
| 389 | 20231221 | 123900 | 5380910620 | 11840 | 11840 | 11840 | 11830 | 342 |
| 390 | 20231221 | 123800 | 5376864060 | 11840 | 11830 | 11840 | 11830 | 1971 |
| 391 | 20231221 | 123700 | 5353530010 | 11840 | 11840 | 11840 | 11840 | 125 |
| 392 | 20231221 | 123600 | 5352050010 | 11840 | 11840 | 11840 | 11830 | 927 |
| 393 | 20231221 | 123500 | 5341081250 | 11840 | 11830 | 11840 | 11830 | 241 |
| 394 | 20231221 | 123400 | 5338229580 | 11840 | 11830 | 11840 | 11830 | 2437 |
| 395 | 20231221 | 123300 | 5309389520 | 11840 | 11840 | 11840 | 11840 | 233 |
| 396 | 20231221 | 123200 | 5306630800 | 11830 | 11830 | 11840 | 11830 | 496 |
| 397 | 20231221 | 123100 | 5300760860 | 11830 | 11840 | 11840 | 11830 | 2303 |
| 398 | 20231221 | 123000 | 5273494250 | 11840 | 11840 | 11840 | 11830 | 16344 |
| 399 | 20231221 | 122900 | 5079984700 | 11830 | 11840 | 11840 | 11830 | 409 |
| 400 | 20231221 | 122800 | 5075145630 | 11830 | 11840 | 11840 | 11830 | 520 |
| 401 | 20231221 | 122700 | 5068989820 | 11840 | 11830 | 11840 | 11830 | 1257 |
| 402 | 20231221 | 122600 | 5054118700 | 11840 | 11830 | 11840 | 11830 | 1427 |
| 403 | 20231221 | 122500 | 5037225310 | 11830 | 11830 | 11840 | 11830 | 494 |
| 404 | 20231221 | 122400 | 5031380350 | 11840 | 11830 | 11840 | 11830 | 709 |
| 405 | 20231221 | 122300 | 5022990690 | 11830 | 11830 | 11840 | 11830 | 510 |
| 406 | 20231221 | 122200 | 5016956540 | 11840 | 11830 | 11840 | 11830 | 93 |
| 407 | 20231221 | 122100 | 5015856290 | 11830 | 11830 | 11840 | 11830 | 351 |
| 408 | 20231221 | 122000 | 5011703300 | 11830 | 11840 | 11840 | 11830 | 2872 |
| 409 | 20231221 | 121900 | 4977726340 | 11840 | 11830 | 11840 | 11830 | 1757 |
| 410 | 20231221 | 121800 | 4956924260 | 11840 | 11840 | 11840 | 11830 | 996 |
| 411 | 20231221 | 121700 | 4945136080 | 11840 | 11840 | 11840 | 11830 | 12762 |
| 412 | 20231221 | 121600 | 4794155560 | 11830 | 11830 | 11840 | 11830 | 483 |
| 413 | 20231221 | 121500 | 4788440820 | 11830 | 11840 | 11840 | 11830 | 152 |
| 414 | 20231221 | 121400 | 4786641150 | 11840 | 11830 | 11840 | 11830 | 1331 |
| 415 | 20231221 | 121300 | 4770894770 | 11830 | 11830 | 11840 | 11830 | 1726 |
| 416 | 20231221 | 121200 | 4750462960 | 11840 | 11830 | 11840 | 11830 | 756 |
| 417 | 20231221 | 121100 | 4741518670 | 11840 | 11840 | 11840 | 11830 | 705 |
| 418 | 20231221 | 121000 | 4733176120 | 11830 | 11840 | 11840 | 11830 | 366 |
| 419 | 20231221 | 120900 | 4728843570 | 11830 | 11840 | 11840 | 11830 | 632 |
| 420 | 20231221 | 120800 | 4721363270 | 11830 | 11840 | 11840 | 11830 | 654 |
| 421 | 20231221 | 120700 | 4713622120 | 11840 | 11830 | 11840 | 11830 | 356 |
| 422 | 20231221 | 120600 | 4709410590 | 11840 | 11840 | 11840 | 11840 | 815 |
| 423 | 20231221 | 120500 | 4699760990 | 11840 | 11840 | 11840 | 11830 | 520 |
| 424 | 20231221 | 120400 | 4693607890 | 11840 | 11830 | 11840 | 11830 | 494 |
| 425 | 20231221 | 120300 | 4687761510 | 11840 | 11830 | 11840 | 11830 | 662 |
| 426 | 20231221 | 120200 | 4679924350 | 11830 | 11840 | 11840 | 11830 | 402 |
| 427 | 20231221 | 120100 | 4675166510 | 11830 | 11840 | 11840 | 11830 | 156 |
| 428 | 20231221 | 120000 | 4673320180 | 11830 | 11840 | 11840 | 11830 | 18821 |
| 429 | 20231221 | 115900 | 4450521980 | 11840 | 11830 | 11840 | 11830 | 449 |
| 430 | 20231221 | 115800 | 4445206830 | 11840 | 11830 | 11840 | 11830 | 908 |
| 431 | 20231221 | 115700 | 4434463350 | 11840 | 11830 | 11840 | 11830 | 1085 |
| 432 | 20231221 | 115600 | 4421625670 | 11830 | 11840 | 11840 | 11830 | 574 |
| 433 | 20231221 | 115500 | 4414832250 | 11830 | 11830 | 11840 | 11830 | 838 |
| 434 | 20231221 | 115400 | 4404913200 | 11840 | 11840 | 11840 | 11830 | 344 |
| 435 | 20231221 | 115300 | 4400841140 | 11840 | 11840 | 11840 | 11830 | 814 |
| 436 | 20231221 | 115200 | 4391205690 | 11830 | 11840 | 11840 | 11830 | 247 |
| 437 | 20231221 | 115100 | 4388282380 | 11830 | 11840 | 11840 | 11830 | 711 |
| 438 | 20231221 | 115000 | 4379870320 | 11830 | 11840 | 11840 | 11830 | 635 |
| 439 | 20231221 | 114900 | 4372355200 | 11830 | 11840 | 11840 | 11830 | 389 |
| 440 | 20231221 | 114800 | 4367751530 | 11840 | 11830 | 11840 | 11830 | 506 |
| 441 | 20231221 | 114700 | 4361763770 | 11840 | 11840 | 11840 | 11830 | 475 |
| 442 | 20231221 | 114600 | 4356140770 | 11840 | 11840 | 11840 | 11830 | 301 |
| 443 | 20231221 | 114500 | 4352578910 | 11840 | 11830 | 11840 | 11830 | 144 |
| 444 | 20231221 | 114400 | 4350874180 | 11830 | 11840 | 11840 | 11830 | 378 |
| 445 | 20231221 | 114300 | 4346400610 | 11830 | 11840 | 11840 | 11830 | 399 |
| 446 | 20231221 | 114200 | 4341678070 | 11840 | 11840 | 11840 | 11830 | 1758 |
| 447 | 20231221 | 114100 | 4320867280 | 11840 | 11830 | 11840 | 11830 | 639 |
| 448 | 20231221 | 114000 | 4313301720 | 11830 | 11840 | 11840 | 11830 | 3443 |
| 449 | 20231221 | 113900 | 4272538540 | 11840 | 11840 | 11840 | 11830 | 4130 |
| 450 | 20231221 | 113800 | 4223672140 | 11840 | 11840 | 11840 | 11830 | 2868 |
| 451 | 20231221 | 113700 | 4189742400 | 11840 | 11840 | 11840 | 11830 | 423 |
| 452 | 20231221 | 113600 | 4184736210 | 11840 | 11840 | 11840 | 11830 | 238 |
| 453 | 20231221 | 113500 | 4181918360 | 11840 | 11840 | 11840 | 11830 | 377 |
| 454 | 20231221 | 113400 | 4177456580 | 11840 | 11840 | 11840 | 11830 | 292 |
| 455 | 20231221 | 113300 | 4173999370 | 11840 | 11840 | 11840 | 11830 | 512 |
| 456 | 20231221 | 113200 | 4167939610 | 11830 | 11840 | 11840 | 11830 | 190 |
| 457 | 20231221 | 113100 | 4165690120 | 11830 | 11840 | 11840 | 11830 | 472 |
| 458 | 20231221 | 113000 | 4160103570 | 11840 | 11840 | 11840 | 11830 | 500 |
| 459 | 20231221 | 112900 | 4154186350 | 11840 | 11840 | 11840 | 11830 | 358 |
| 460 | 20231221 | 112800 | 4149948090 | 11840 | 11840 | 11840 | 11830 | 464 |
| 461 | 20231221 | 112700 | 4144456260 | 11840 | 11840 | 11840 | 11830 | 353 |
| 462 | 20231221 | 112600 | 4140277820 | 11840 | 11830 | 11840 | 11830 | 6468 |
| 463 | 20231221 | 112500 | 4063759280 | 11830 | 11820 | 11830 | 11820 | 507 |
| 464 | 20231221 | 112400 | 4057761560 | 11820 | 11820 | 11830 | 11820 | 307 |
| 465 | 20231221 | 112300 | 4054131630 | 11820 | 11830 | 11830 | 11820 | 431 |
| 466 | 20231221 | 112200 | 4049034880 | 11820 | 11830 | 11830 | 11820 | 138 |
| 467 | 20231221 | 112100 | 4047402460 | 11830 | 11830 | 11830 | 11820 | 2449 |
| 468 | 20231221 | 112000 | 4018442630 | 11830 | 11820 | 11830 | 11820 | 182 |
| 469 | 20231221 | 111900 | 4016289880 | 11830 | 11830 | 11830 | 11820 | 411 |
| 470 | 20231221 | 111800 | 4011429690 | 11830 | 11830 | 11830 | 11820 | 235 |
| 471 | 20231221 | 111700 | 4008649750 | 11830 | 11830 | 11830 | 11820 | 2483 |
| 472 | 20231221 | 111600 | 3979277800 | 11830 | 11830 | 11830 | 11820 | 264 |
| 473 | 20231221 | 111500 | 3976155560 | 11830 | 11820 | 11830 | 11820 | 737 |
| 474 | 20231221 | 111400 | 3967438930 | 11830 | 11830 | 11830 | 11820 | 401 |
| 475 | 20231221 | 111300 | 3962696990 | 11830 | 11830 | 11830 | 11820 | 174 |
| 476 | 20231221 | 111200 | 3960638730 | 11830 | 11830 | 11830 | 11820 | 630 |
| 477 | 20231221 | 111100 | 3953187710 | 11830 | 11830 | 11830 | 11820 | 168 |
| 478 | 20231221 | 111000 | 3951200370 | 11830 | 11830 | 11830 | 11820 | 1256 |
| 479 | 20231221 | 110900 | 3936352140 | 11830 | 11830 | 11830 | 11820 | 158 |
| 480 | 20231221 | 110800 | 3934483070 | 11830 | 11830 | 11830 | 11820 | 667 |
| 481 | 20231221 | 110700 | 3926594410 | 11830 | 11830 | 11830 | 11820 | 5433 |
| 482 | 20231221 | 110600 | 3862322190 | 11820 | 11830 | 11830 | 11820 | 1819 |
| 483 | 20231221 | 110500 | 3840820060 | 11820 | 11830 | 11830 | 11820 | 325 |
| 484 | 20231221 | 110400 | 3836977230 | 11830 | 11830 | 11830 | 11820 | 148 |
| 485 | 20231221 | 110300 | 3835226500 | 11830 | 11840 | 11840 | 11830 | 1207 |
| 486 | 20231221 | 110200 | 3820947300 | 11830 | 11840 | 11840 | 11830 | 74 |
| 487 | 20231221 | 110100 | 3820071220 | 11840 | 11830 | 11840 | 11830 | 1843 |
| 488 | 20231221 | 110000 | 3798268370 | 11840 | 11830 | 11840 | 11820 | 20202 |
| 489 | 20231221 | 105900 | 3559313970 | 11830 | 11820 | 11830 | 11820 | 299 |
| 490 | 20231221 | 105800 | 3555778700 | 11830 | 11820 | 11830 | 11810 | 2215 |
| 491 | 20231221 | 105700 | 3529597290 | 11820 | 11820 | 11830 | 11820 | 6012 |
| 492 | 20231221 | 105600 | 3458534840 | 11820 | 11820 | 11830 | 11820 | 713 |
| 493 | 20231221 | 105500 | 3450104790 | 11820 | 11820 | 11830 | 11820 | 1038 |
| 494 | 20231221 | 105400 | 3437835440 | 11820 | 11830 | 11830 | 11820 | 2760 |
| 495 | 20231221 | 105300 | 3405208660 | 11820 | 11820 | 11830 | 11820 | 305 |
| 496 | 20231221 | 105200 | 3401601720 | 11830 | 11830 | 11830 | 11820 | 1390 |
| 497 | 20231221 | 105100 | 3385170040 | 11820 | 11820 | 11830 | 11820 | 499 |
| 498 | 20231221 | 105000 | 3379269560 | 11820 | 11830 | 11830 | 11820 | 376 |
| 499 | 20231221 | 104900 | 3374824130 | 11830 | 11820 | 11830 | 11820 | 296 |
| 500 | 20231221 | 104800 | 3371324960 | 11830 | 11830 | 11830 | 11820 | 759 |
| 501 | 20231221 | 104700 | 3362350460 | 11830 | 11820 | 11830 | 11820 | 1015 |
| 502 | 20231221 | 104600 | 3350351840 | 11820 | 11830 | 11830 | 11820 | 3348 |
| 503 | 20231221 | 104500 | 3310746220 | 11830 | 11830 | 11840 | 11830 | 675 |
| 504 | 20231221 | 104400 | 3302760290 | 11840 | 11830 | 11840 | 11830 | 13096 |
| 505 | 20231221 | 104300 | 3147833560 | 11830 | 11830 | 11840 | 11830 | 2142 |
| 506 | 20231221 | 104200 | 3122493220 | 11840 | 11840 | 11840 | 11830 | 3942 |
| 507 | 20231221 | 104100 | 3075858600 | 11830 | 11830 | 11840 | 11830 | 247 |
| 508 | 20231221 | 104000 | 3072935860 | 11830 | 11830 | 11840 | 11830 | 542 |
| 509 | 20231221 | 103900 | 3066523510 | 11840 | 11830 | 11840 | 11830 | 319 |
| 510 | 20231221 | 103800 | 3062749630 | 11840 | 11840 | 11840 | 11830 | 132 |
| 511 | 20231221 | 103700 | 3061187190 | 11830 | 11840 | 11840 | 11830 | 84 |
| 512 | 20231221 | 103600 | 3060192940 | 11840 | 11830 | 11840 | 11830 | 413 |
| 513 | 20231221 | 103500 | 3055307140 | 11840 | 11830 | 11840 | 11830 | 1437 |
| 514 | 20231221 | 103400 | 3038293820 | 11830 | 11850 | 11850 | 11830 | 3906 |
| 515 | 20231221 | 103300 | 2992046620 | 11840 | 11840 | 11850 | 11840 | 78 |
| 516 | 20231221 | 103200 | 2991122990 | 11840 | 11840 | 11840 | 11840 | 27931 |
| 517 | 20231221 | 103100 | 2660419950 | 11840 | 11840 | 11840 | 11830 | 858 |
| 518 | 20231221 | 103000 | 2650261350 | 11840 | 11830 | 11840 | 11820 | 23101 |
| 519 | 20231221 | 102900 | 2376973490 | 11820 | 11820 | 11830 | 11820 | 98 |
| 520 | 20231221 | 102800 | 2375814610 | 11820 | 11820 | 11830 | 11820 | 800 |
| 521 | 20231221 | 102700 | 2366358300 | 11830 | 11830 | 11830 | 11820 | 950 |
| 522 | 20231221 | 102600 | 2355128300 | 11830 | 11820 | 11830 | 11820 | 8703 |
| 523 | 20231221 | 102500 | 2252257000 | 11820 | 11820 | 11820 | 11820 | 3 |
| 524 | 20231221 | 102400 | 2252221540 | 11820 | 11830 | 11830 | 11820 | 213 |
| 525 | 20231221 | 102300 | 2249702290 | 11820 | 11820 | 11830 | 11820 | 319 |
| 526 | 20231221 | 102200 | 2245931540 | 11820 | 11830 | 11830 | 11820 | 1186 |
| 527 | 20231221 | 102100 | 2231902520 | 11830 | 11810 | 11830 | 11810 | 945 |
| 528 | 20231221 | 102000 | 2220729400 | 11820 | 11820 | 11820 | 11810 | 492 |
| 529 | 20231221 | 101900 | 2214914400 | 11820 | 11830 | 11830 | 11810 | 923 |
| 530 | 20231221 | 101800 | 2204004660 | 11820 | 11830 | 11830 | 11820 | 280 |
| 531 | 20231221 | 101700 | 2200692610 | 11820 | 11820 | 11830 | 11820 | 273 |
| 532 | 20231221 | 101600 | 2197465720 | 11820 | 11820 | 11830 | 11820 | 1538 |
| 533 | 20231221 | 101500 | 2179279890 | 11830 | 11820 | 11830 | 11820 | 279 |
| 534 | 20231221 | 101400 | 2175979850 | 11820 | 11830 | 11830 | 11820 | 386 |
| 535 | 20231221 | 101300 | 2171414690 | 11830 | 11820 | 11830 | 11820 | 1160 |
| 536 | 20231221 | 101200 | 2157695430 | 11820 | 11820 | 11820 | 11810 | 1440 |
| 537 | 20231221 | 101100 | 2140675110 | 11820 | 11810 | 11820 | 11810 | 635 |
| 538 | 20231221 | 101000 | 2133171110 | 11820 | 11820 | 11820 | 11810 | 638 |
| 539 | 20231221 | 100900 | 2125630090 | 11820 | 11830 | 11830 | 11820 | 1164 |
| 540 | 20231221 | 100800 | 2111865430 | 11830 | 11830 | 11830 | 11810 | 2059 |
| 541 | 20231221 | 100700 | 2087547500 | 11810 | 11820 | 11830 | 11810 | 213 |
| 542 | 20231221 | 100600 | 2085029950 | 11820 | 11830 | 11830 | 11810 | 3612 |
| 543 | 20231221 | 100500 | 2042335400 | 11820 | 11820 | 11830 | 11820 | 1772 |
| 544 | 20231221 | 100400 | 2021387660 | 11820 | 11830 | 11830 | 11810 | 11359 |
| 545 | 20231221 | 100300 | 1887124230 | 11820 | 11820 | 11830 | 11820 | 2608 |
| 546 | 20231221 | 100200 | 1856293680 | 11820 | 11830 | 11830 | 11820 | 617 |
| 547 | 20231221 | 100100 | 1848995180 | 11830 | 11820 | 11830 | 11820 | 36 |
| 548 | 20231221 | 100000 | 1848569410 | 11830 | 11830 | 11830 | 11820 | 4584 |
| 549 | 20231221 | 095900 | 1794340940 | 11820 | 11830 | 11830 | 11820 | 876 |
| 550 | 20231221 | 095800 | 1783985460 | 11820 | 11820 | 11830 | 11820 | 247 |
| 551 | 20231221 | 095700 | 1781064870 | 11820 | 11830 | 11830 | 11820 | 476 |
| 552 | 20231221 | 095600 | 1775433910 | 11830 | 11830 | 11830 | 11820 | 563 |
| 553 | 20231221 | 095500 | 1768776620 | 11820 | 11820 | 11830 | 11820 | 1162 |
| 554 | 20231221 | 095400 | 1755041310 | 11830 | 11830 | 11830 | 11820 | 3212 |
| 555 | 20231221 | 095300 | 1717049040 | 11820 | 11830 | 11830 | 11820 | 129 |
| 556 | 20231221 | 095200 | 1715523550 | 11820 | 11830 | 11830 | 11820 | 332 |
| 557 | 20231221 | 095100 | 1711596380 | 11830 | 11830 | 11830 | 11820 | 1673 |
| 558 | 20231221 | 095000 | 1691809060 | 11830 | 11820 | 11830 | 11820 | 2816 |
| 559 | 20231221 | 094900 | 1658496130 | 11820 | 11830 | 11830 | 11820 | 762 |
| 560 | 20231221 | 094800 | 1649481710 | 11830 | 11820 | 11830 | 11820 | 775 |
| 561 | 20231221 | 094700 | 1640313780 | 11830 | 11820 | 11830 | 11820 | 235 |
| 562 | 20231221 | 094600 | 1637533900 | 11820 | 11830 | 11830 | 11820 | 342 |
| 563 | 20231221 | 094500 | 1633488160 | 11830 | 11840 | 11840 | 11830 | 1283 |
| 564 | 20231221 | 094400 | 1618310260 | 11840 | 11830 | 11840 | 11830 | 986 |
| 565 | 20231221 | 094300 | 1606641590 | 11830 | 11830 | 11840 | 11830 | 684 |
| 566 | 20231221 | 094200 | 1598549640 | 11830 | 11830 | 11840 | 11830 | 315 |
| 567 | 20231221 | 094100 | 1594823160 | 11830 | 11830 | 11840 | 11820 | 7472 |
| 568 | 20231221 | 094000 | 1506429480 | 11830 | 11840 | 11840 | 11820 | 3056 |
| 569 | 20231221 | 093900 | 1470276890 | 11840 | 11830 | 11840 | 11830 | 180 |
| 570 | 20231221 | 093800 | 1468147190 | 11830 | 11830 | 11840 | 11830 | 630 |
| 571 | 20231221 | 093700 | 1460689290 | 11840 | 11840 | 11840 | 11830 | 7682 |
| 572 | 20231221 | 093600 | 1369804570 | 11840 | 11830 | 11840 | 11830 | 2167 |
| 573 | 20231221 | 093500 | 1344167430 | 11830 | 11830 | 11830 | 11830 | 1201 |
| 574 | 20231221 | 093400 | 1329959600 | 11840 | 11840 | 11840 | 11830 | 1272 |
| 575 | 20231221 | 093300 | 1314900240 | 11840 | 11830 | 11840 | 11820 | 2073 |
| 576 | 20231221 | 093200 | 1290356830 | 11840 | 11820 | 11840 | 11820 | 399 |
| 577 | 20231221 | 093100 | 1285633070 | 11840 | 11830 | 11840 | 11820 | 3312 |
| 578 | 20231221 | 093000 | 1246452000 | 11830 | 11840 | 11840 | 11820 | 15172 |
| 579 | 20231221 | 092900 | 1066968400 | 11840 | 11840 | 11840 | 11830 | 572 |
| 580 | 20231221 | 092800 | 1060196080 | 11830 | 11840 | 11840 | 11830 | 1204 |
| 581 | 20231221 | 092700 | 1045951400 | 11830 | 11840 | 11840 | 11830 | 408 |
| 582 | 20231221 | 092600 | 1041124750 | 11830 | 11830 | 11840 | 11830 | 1462 |
| 583 | 20231221 | 092500 | 1023828770 | 11830 | 11830 | 11840 | 11830 | 1955 |
| 584 | 20231221 | 092400 | 1000700940 | 11830 | 11830 | 11840 | 11830 | 1216 |
| 585 | 20231221 | 092300 | 986314350 | 11830 | 11830 | 11840 | 11830 | 168 |
| 586 | 20231221 | 092200 | 984326770 | 11830 | 11840 | 11840 | 11830 | 118 |
| 587 | 20231221 | 092100 | 982930540 | 11830 | 11830 | 11840 | 11830 | 447 |
| 588 | 20231221 | 092000 | 977642310 | 11830 | 11830 | 11840 | 11830 | 139 |
| 589 | 20231221 | 091900 | 975996920 | 11830 | 11840 | 11840 | 11830 | 662 |
| 590 | 20231221 | 091800 | 968159310 | 11840 | 11830 | 11840 | 11820 | 2323 |
| 591 | 20231221 | 091700 | 940661730 | 11830 | 11830 | 11830 | 11820 | 2662 |
| 592 | 20231221 | 091600 | 909170660 | 11820 | 11810 | 11830 | 11810 | 9746 |
| 593 | 20231221 | 091500 | 793974460 | 11810 | 11820 | 11820 | 11810 | 456 |
| 594 | 20231221 | 091400 | 788588890 | 11820 | 11820 | 11820 | 11810 | 1519 |
| 595 | 20231221 | 091300 | 770634470 | 11810 | 11800 | 11820 | 11800 | 674 |
| 596 | 20231221 | 091200 | 762673680 | 11800 | 11810 | 11810 | 11800 | 1019 |
| 597 | 20231221 | 091100 | 750643330 | 11810 | 11800 | 11810 | 11800 | 1468 |
| 598 | 20231221 | 091000 | 733310580 | 11810 | 11810 | 11810 | 11800 | 1664 |
| 599 | 20231221 | 090900 | 713670140 | 11800 | 11810 | 11820 | 11800 | 2891 |
| 600 | 20231221 | 090800 | 679527590 | 11810 | 11810 | 11810 | 11810 | 517 |
| 601 | 20231221 | 090700 | 673421820 | 11810 | 11800 | 11820 | 11800 | 5578 |
| 602 | 20231221 | 090600 | 607553330 | 11800 | 11780 | 11800 | 11770 | 15203 |
| 603 | 20231221 | 090500 | 428333370 | 11770 | 11770 | 11780 | 11770 | 481 |
| 604 | 20231221 | 090400 | 422671910 | 11770 | 11780 | 11780 | 11770 | 2084 |
| 605 | 20231221 | 090300 | 398143020 | 11760 | 11770 | 11780 | 11760 | 5957 |
| 606 | 20231221 | 090200 | 328050610 | 11770 | 11780 | 11780 | 11770 | 9057 |
| 607 | 20231221 | 090100 | 221415290 | 11780 | 11770 | 11790 | 11770 | 2103 |
| 608 | 20231221 | 090000 | 196643240 | 11790 | 11800 | 11800 | 11770 | 16672 |