33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 3 | 20231228 | 190700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20231228 | 190600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20231228 | 190500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20231228 | 190400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20231228 | 190300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20231228 | 190200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20231228 | 190100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20231228 | 190000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20231228 | 185900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20231228 | 185800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20231228 | 185700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20231228 | 185600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20231228 | 185500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20231228 | 185400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20231228 | 185300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20231228 | 185200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20231228 | 185100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20231228 | 185000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20231228 | 184900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20231228 | 184800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20231228 | 184700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20231228 | 184600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20231228 | 184500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20231228 | 184400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20231228 | 184300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20231228 | 184200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20231228 | 184100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20231228 | 184000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20231228 | 183900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20231228 | 183800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 33 | 20231228 | 183700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20231228 | 183600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20231228 | 183500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20231228 | 183400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20231228 | 183300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20231228 | 183200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20231228 | 183100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20231228 | 183000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20231228 | 182900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20231228 | 182800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20231228 | 182700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20231228 | 182600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20231228 | 182500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20231228 | 182400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20231228 | 182300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20231228 | 182200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20231228 | 182100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20231228 | 182000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20231228 | 181900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20231228 | 181800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20231228 | 181700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20231228 | 181600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20231228 | 181500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20231228 | 181400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20231228 | 181300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20231228 | 181200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20231228 | 181100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20231228 | 181000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20231228 | 180900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20231228 | 180800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 63 | 20231228 | 180700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20231228 | 180600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20231228 | 180500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20231228 | 180400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20231228 | 180300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20231228 | 180200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20231228 | 180100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20231228 | 180000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20231228 | 175900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20231228 | 175800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20231228 | 175700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20231228 | 175600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20231228 | 175500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20231228 | 175400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20231228 | 175300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20231228 | 175200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20231228 | 175100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20231228 | 175000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20231228 | 174900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20231228 | 174800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20231228 | 174700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20231228 | 174600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20231228 | 174500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20231228 | 174400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20231228 | 174300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20231228 | 174200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20231228 | 174100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20231228 | 174000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20231228 | 173900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20231228 | 173800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 93 | 20231228 | 173700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20231228 | 173600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20231228 | 173500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20231228 | 173400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20231228 | 173300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20231228 | 173200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20231228 | 173100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20231228 | 173000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20231228 | 172900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20231228 | 172800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20231228 | 172700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20231228 | 172600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20231228 | 172500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20231228 | 172400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20231228 | 172300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20231228 | 172200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20231228 | 172100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20231228 | 172000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20231228 | 171900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20231228 | 171800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20231228 | 171700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20231228 | 171600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20231228 | 171500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20231228 | 171400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20231228 | 171300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20231228 | 171200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20231228 | 171100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20231228 | 171000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20231228 | 170900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20231228 | 170800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 123 | 20231228 | 170700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20231228 | 170600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20231228 | 170500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20231228 | 170400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20231228 | 170300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20231228 | 170200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20231228 | 170100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20231228 | 170000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20231228 | 165900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20231228 | 165800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20231228 | 165700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20231228 | 165600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20231228 | 165500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20231228 | 165400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20231228 | 165300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20231228 | 165200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20231228 | 165100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20231228 | 165000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20231228 | 164900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20231228 | 164800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20231228 | 164700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20231228 | 164600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20231228 | 164500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20231228 | 164400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20231228 | 164300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20231228 | 164200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20231228 | 164100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20231228 | 164000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20231228 | 163900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20231228 | 163800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 153 | 20231228 | 163700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20231228 | 163600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20231228 | 163500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20231228 | 163400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20231228 | 163300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20231228 | 163200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20231228 | 163100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20231228 | 163000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20231228 | 162900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20231228 | 162800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20231228 | 162700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20231228 | 162600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20231228 | 162500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20231228 | 162400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20231228 | 162300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20231228 | 162200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20231228 | 162100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20231228 | 162000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20231228 | 161900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20231228 | 161800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20231228 | 161700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20231228 | 161600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20231228 | 161500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20231228 | 161400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20231228 | 161300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20231228 | 161200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20231228 | 161100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20231228 | 161000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20231228 | 160900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20231228 | 160800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 183 | 20231228 | 160700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20231228 | 160600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20231228 | 160500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20231228 | 160400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20231228 | 160300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20231228 | 160200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20231228 | 160100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20231228 | 160000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20231228 | 155900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20231228 | 155800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20231228 | 155700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20231228 | 155600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20231228 | 155500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20231228 | 155400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20231228 | 155300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20231228 | 155200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20231228 | 155100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20231228 | 155000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20231228 | 154900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20231228 | 154800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20231228 | 154700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20231228 | 154600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20231228 | 154500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20231228 | 154400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20231228 | 154300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20231228 | 154200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20231228 | 154100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20231228 | 154000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20231228 | 153900 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20231228 | 153800 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 213 | 20231228 | 153700 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20231228 | 153600 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20231228 | 153500 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20231228 | 153400 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20231228 | 153300 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20231228 | 153200 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20231228 | 153100 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20231228 | 153000 | 13824092190 | 11860 | 11860 | 11860 | 11860 | 162518 |
| 221 | 20231228 | 152900 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231228 | 152800 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231228 | 152700 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231228 | 152600 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231228 | 152500 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231228 | 152400 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231228 | 152300 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231228 | 152200 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231228 | 152100 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231228 | 152000 | 11896628710 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231228 | 151900 | 11896628710 | 11840 | 11830 | 11840 | 11820 | 5105 |
| 232 | 20231228 | 151800 | 11836197140 | 11830 | 11830 | 11840 | 11830 | 9463 |
| 233 | 20231228 | 151700 | 11724169390 | 11830 | 11830 | 11840 | 11830 | 2374 |
| 234 | 20231228 | 151600 | 11696064740 | 11840 | 11840 | 11850 | 11830 | 3378 |
| 235 | 20231228 | 151500 | 11656063210 | 11830 | 11840 | 11850 | 11830 | 15464 |
| 236 | 20231228 | 151400 | 11472887670 | 11840 | 11840 | 11840 | 11830 | 27127 |
| 237 | 20231228 | 151300 | 11151704370 | 11840 | 11830 | 11840 | 11820 | 30186 |
| 238 | 20231228 | 151200 | 10794567600 | 11830 | 11820 | 11830 | 11820 | 8167 |
| 239 | 20231228 | 151100 | 10697952330 | 11830 | 11820 | 11830 | 11810 | 35489 |
| 240 | 20231228 | 151000 | 10278482550 | 11820 | 11810 | 11820 | 11810 | 3231 |
| 241 | 20231228 | 150900 | 10240299280 | 11810 | 11810 | 11820 | 11810 | 3236 |
| 242 | 20231228 | 150800 | 10202078920 | 11810 | 11810 | 11820 | 11810 | 2168 |
| 243 | 20231228 | 150700 | 10176470210 | 11810 | 11820 | 11820 | 11810 | 4299 |
| 244 | 20231228 | 150600 | 10125692320 | 11820 | 11820 | 11820 | 11810 | 2479 |
| 245 | 20231228 | 150500 | 10096407010 | 11810 | 11820 | 11820 | 11810 | 2258 |
| 246 | 20231228 | 150400 | 10069724720 | 11810 | 11810 | 11820 | 11810 | 1642 |
| 247 | 20231228 | 150300 | 10050321680 | 11810 | 11820 | 11820 | 11810 | 1085 |
| 248 | 20231228 | 150200 | 10037502480 | 11820 | 11820 | 11820 | 11810 | 2304 |
| 249 | 20231228 | 150100 | 10010280330 | 11820 | 11810 | 11820 | 11810 | 1055 |
| 250 | 20231228 | 150000 | 9997814500 | 11810 | 11810 | 11820 | 11810 | 1534 |
| 251 | 20231228 | 145900 | 9979687460 | 11820 | 11820 | 11820 | 11810 | 2601 |
| 252 | 20231228 | 145800 | 9948956180 | 11810 | 11810 | 11820 | 11810 | 3108 |
| 253 | 20231228 | 145700 | 9912238260 | 11820 | 11820 | 11820 | 11810 | 2226 |
| 254 | 20231228 | 145600 | 9885933720 | 11810 | 11810 | 11820 | 11810 | 1710 |
| 255 | 20231228 | 145500 | 9865729950 | 11810 | 11820 | 11820 | 11810 | 2789 |
| 256 | 20231228 | 145400 | 9832779620 | 11820 | 11810 | 11820 | 11810 | 1375 |
| 257 | 20231228 | 145300 | 9816527640 | 11810 | 11810 | 11820 | 11800 | 11440 |
| 258 | 20231228 | 145200 | 9681410280 | 11800 | 11810 | 11810 | 11800 | 3816 |
| 259 | 20231228 | 145100 | 9636344570 | 11800 | 11800 | 11810 | 11800 | 1629 |
| 260 | 20231228 | 145000 | 9617113980 | 11810 | 11810 | 11810 | 11800 | 4725 |
| 261 | 20231228 | 144900 | 9561313860 | 11810 | 11810 | 11810 | 11800 | 1633 |
| 262 | 20231228 | 144800 | 9542029400 | 11810 | 11810 | 11810 | 11800 | 2376 |
| 263 | 20231228 | 144700 | 9513972330 | 11810 | 11800 | 11810 | 11800 | 2149 |
| 264 | 20231228 | 144600 | 9488607170 | 11800 | 11810 | 11810 | 11800 | 3302 |
| 265 | 20231228 | 144500 | 9449635300 | 11810 | 11810 | 11810 | 11800 | 1697 |
| 266 | 20231228 | 144400 | 9429597010 | 11810 | 11810 | 11810 | 11800 | 1200 |
| 267 | 20231228 | 144300 | 9415425550 | 11800 | 11800 | 11810 | 11790 | 20284 |
| 268 | 20231228 | 144200 | 9176073150 | 11800 | 11790 | 11800 | 11790 | 1715 |
| 269 | 20231228 | 144100 | 9155839670 | 11800 | 11800 | 11800 | 11790 | 1863 |
| 270 | 20231228 | 144000 | 9133862410 | 11800 | 11800 | 11800 | 11790 | 682 |
| 271 | 20231228 | 143900 | 9125815670 | 11800 | 11790 | 11800 | 11790 | 561 |
| 272 | 20231228 | 143800 | 9119197000 | 11790 | 11800 | 11800 | 11790 | 1604 |
| 273 | 20231228 | 143700 | 9100270040 | 11800 | 11800 | 11800 | 11790 | 1726 |
| 274 | 20231228 | 143600 | 9079904320 | 11800 | 11800 | 11800 | 11790 | 1215 |
| 275 | 20231228 | 143500 | 9065568120 | 11800 | 11800 | 11800 | 11790 | 738 |
| 276 | 20231228 | 143400 | 9056860400 | 11800 | 11790 | 11800 | 11790 | 1384 |
| 277 | 20231228 | 143300 | 9040533240 | 11790 | 11790 | 11800 | 11790 | 1131 |
| 278 | 20231228 | 143200 | 9027189410 | 11790 | 11790 | 11800 | 11790 | 843 |
| 279 | 20231228 | 143100 | 9017242860 | 11800 | 11790 | 11800 | 11790 | 2070 |
| 280 | 20231228 | 143000 | 8992822110 | 11800 | 11800 | 11800 | 11790 | 664 |
| 281 | 20231228 | 142900 | 8984987320 | 11800 | 11790 | 11800 | 11790 | 671 |
| 282 | 20231228 | 142800 | 8977070220 | 11790 | 11800 | 11800 | 11790 | 1643 |
| 283 | 20231228 | 142700 | 8957686320 | 11800 | 11780 | 11800 | 11780 | 8696 |
| 284 | 20231228 | 142600 | 8855156310 | 11780 | 11780 | 11790 | 11780 | 1972 |
| 285 | 20231228 | 142500 | 8831916020 | 11780 | 11780 | 11790 | 11780 | 2031 |
| 286 | 20231228 | 142400 | 8807974880 | 11780 | 11790 | 11790 | 11780 | 426 |
| 287 | 20231228 | 142300 | 8802953290 | 11780 | 11790 | 11790 | 11780 | 1218 |
| 288 | 20231228 | 142200 | 8788594360 | 11780 | 11780 | 11790 | 11780 | 560 |
| 289 | 20231228 | 142100 | 8781993450 | 11780 | 11780 | 11790 | 11770 | 21911 |
| 290 | 20231228 | 142000 | 8523881780 | 11770 | 11770 | 11780 | 11770 | 2070 |
| 291 | 20231228 | 141900 | 8499499990 | 11770 | 11780 | 11780 | 11770 | 358 |
| 292 | 20231228 | 141800 | 8495283510 | 11770 | 11770 | 11780 | 11770 | 11318 |
| 293 | 20231228 | 141700 | 8361958910 | 11780 | 11780 | 11780 | 11770 | 2115 |
| 294 | 20231228 | 141600 | 8337047650 | 11770 | 11770 | 11780 | 11770 | 2081 |
| 295 | 20231228 | 141500 | 8312548640 | 11770 | 11780 | 11780 | 11770 | 1379 |
| 296 | 20231228 | 141400 | 8296309230 | 11780 | 11780 | 11780 | 11770 | 1059 |
| 297 | 20231228 | 141300 | 8283835860 | 11770 | 11770 | 11780 | 11770 | 585 |
| 298 | 20231228 | 141200 | 8276948770 | 11770 | 11770 | 11770 | 11760 | 7789 |
| 299 | 20231228 | 141100 | 8185273500 | 11760 | 11760 | 11770 | 11760 | 1250 |
| 300 | 20231228 | 141000 | 8170561670 | 11770 | 11770 | 11770 | 11760 | 800 |
| 301 | 20231228 | 140900 | 8161146260 | 11770 | 11770 | 11770 | 11760 | 499 |
| 302 | 20231228 | 140800 | 8155274080 | 11770 | 11760 | 11770 | 11760 | 533 |
| 303 | 20231228 | 140700 | 8149003930 | 11760 | 11760 | 11770 | 11760 | 3677 |
| 304 | 20231228 | 140600 | 8105752630 | 11760 | 11770 | 11770 | 11760 | 321 |
| 305 | 20231228 | 140500 | 8101975890 | 11760 | 11760 | 11770 | 11760 | 154 |
| 306 | 20231228 | 140400 | 8100163620 | 11760 | 11770 | 11770 | 11760 | 1207 |
| 307 | 20231228 | 140300 | 8085959340 | 11760 | 11760 | 11770 | 11760 | 621 |
| 308 | 20231228 | 140200 | 8078651510 | 11770 | 11760 | 11770 | 11760 | 841 |
| 309 | 20231228 | 140100 | 8068753950 | 11760 | 11770 | 11770 | 11760 | 3819 |
| 310 | 20231228 | 140000 | 8023804830 | 11770 | 11750 | 11770 | 11750 | 6607 |
| 311 | 20231228 | 135900 | 7946105320 | 11750 | 11760 | 11760 | 11750 | 759 |
| 312 | 20231228 | 135800 | 7937180510 | 11760 | 11740 | 11760 | 11740 | 1080 |
| 313 | 20231228 | 135700 | 7924488630 | 11740 | 11750 | 11760 | 11740 | 1466 |
| 314 | 20231228 | 135600 | 7907262340 | 11750 | 11750 | 11760 | 11740 | 396 |
| 315 | 20231228 | 135500 | 7902609430 | 11750 | 11750 | 11760 | 11750 | 11064 |
| 316 | 20231228 | 135400 | 7772604640 | 11760 | 11750 | 11760 | 11750 | 1196 |
| 317 | 20231228 | 135300 | 7758541720 | 11750 | 11760 | 11770 | 11750 | 651 |
| 318 | 20231228 | 135200 | 7750884590 | 11750 | 11770 | 11770 | 11750 | 3770 |
| 319 | 20231228 | 135100 | 7706549750 | 11750 | 11750 | 11770 | 11750 | 4853 |
| 320 | 20231228 | 135000 | 7649479950 | 11750 | 11750 | 11760 | 11750 | 1522 |
| 321 | 20231228 | 134900 | 7631585060 | 11760 | 11750 | 11760 | 11750 | 738 |
| 322 | 20231228 | 134800 | 7622906820 | 11760 | 11750 | 11760 | 11750 | 1883 |
| 323 | 20231228 | 134700 | 7600764470 | 11750 | 11750 | 11760 | 11750 | 382 |
| 324 | 20231228 | 134600 | 7596275210 | 11760 | 11750 | 11760 | 11750 | 2295 |
| 325 | 20231228 | 134500 | 7569297160 | 11760 | 11760 | 11760 | 11750 | 276 |
| 326 | 20231228 | 134400 | 7566052000 | 11750 | 11750 | 11760 | 11750 | 225 |
| 327 | 20231228 | 134300 | 7563408220 | 11750 | 11760 | 11760 | 11750 | 1810 |
| 328 | 20231228 | 134200 | 7542125510 | 11760 | 11750 | 11760 | 11750 | 316 |
| 329 | 20231228 | 134100 | 7538411200 | 11750 | 11750 | 11760 | 11750 | 749 |
| 330 | 20231228 | 134000 | 7529603340 | 11750 | 11750 | 11760 | 11750 | 975 |
| 331 | 20231228 | 133900 | 7518139230 | 11760 | 11750 | 11760 | 11750 | 380 |
| 332 | 20231228 | 133800 | 7513672330 | 11750 | 11770 | 11770 | 11750 | 2161 |
| 333 | 20231228 | 133700 | 7488255900 | 11770 | 11750 | 11770 | 11750 | 6809 |
| 334 | 20231228 | 133600 | 7408179590 | 11750 | 11750 | 11760 | 11750 | 292 |
| 335 | 20231228 | 133500 | 7404746680 | 11750 | 11750 | 11760 | 11750 | 7499 |
| 336 | 20231228 | 133400 | 7316567800 | 11760 | 11750 | 11760 | 11750 | 2756 |
| 337 | 20231228 | 133300 | 7284178020 | 11750 | 11760 | 11760 | 11750 | 1955 |
| 338 | 20231228 | 133200 | 7261199170 | 11760 | 11750 | 11760 | 11750 | 387 |
| 339 | 20231228 | 133100 | 7256648410 | 11760 | 11750 | 11760 | 11750 | 565 |
| 340 | 20231228 | 133000 | 7250005040 | 11750 | 11760 | 11770 | 11750 | 943 |
| 341 | 20231228 | 132900 | 7238916210 | 11760 | 11770 | 11770 | 11760 | 2902 |
| 342 | 20231228 | 132800 | 7204786580 | 11760 | 11760 | 11770 | 11760 | 842 |
| 343 | 20231228 | 132700 | 7194883230 | 11770 | 11760 | 11770 | 11760 | 4742 |
| 344 | 20231228 | 132600 | 7139076300 | 11760 | 11770 | 11770 | 11760 | 366 |
| 345 | 20231228 | 132500 | 7134769960 | 11770 | 11760 | 11770 | 11760 | 1020 |
| 346 | 20231228 | 132400 | 7122767020 | 11760 | 11760 | 11770 | 11760 | 1351 |
| 347 | 20231228 | 132300 | 7106878360 | 11760 | 11770 | 11770 | 11760 | 680 |
| 348 | 20231228 | 132200 | 7098880880 | 11760 | 11760 | 11770 | 11750 | 2495 |
| 349 | 20231228 | 132100 | 7069533410 | 11760 | 11770 | 11770 | 11760 | 217 |
| 350 | 20231228 | 132000 | 7066980620 | 11760 | 11750 | 11770 | 11750 | 862 |
| 351 | 20231228 | 131900 | 7056841670 | 11760 | 11760 | 11760 | 11750 | 705 |
| 352 | 20231228 | 131800 | 7048551430 | 11750 | 11750 | 11770 | 11750 | 2881 |
| 353 | 20231228 | 131700 | 7014667730 | 11770 | 11760 | 11770 | 11750 | 2601 |
| 354 | 20231228 | 131600 | 6984080560 | 11770 | 11770 | 11770 | 11750 | 2199 |
| 355 | 20231228 | 131500 | 6958220440 | 11770 | 11760 | 11770 | 11760 | 1721 |
| 356 | 20231228 | 131400 | 6937969190 | 11760 | 11760 | 11770 | 11760 | 1329 |
| 357 | 20231228 | 131300 | 6922332900 | 11760 | 11760 | 11770 | 11750 | 8119 |
| 358 | 20231228 | 131200 | 6826853910 | 11770 | 11750 | 11770 | 11750 | 3236 |
| 359 | 20231228 | 131100 | 6788791950 | 11760 | 11760 | 11760 | 11750 | 483 |
| 360 | 20231228 | 131000 | 6783112790 | 11760 | 11760 | 11760 | 11760 | 1158 |
| 361 | 20231228 | 130900 | 6769494710 | 11760 | 11760 | 11770 | 11750 | 1395 |
| 362 | 20231228 | 130800 | 6753089550 | 11760 | 11760 | 11770 | 11750 | 4807 |
| 363 | 20231228 | 130700 | 6696555860 | 11760 | 11770 | 11770 | 11760 | 2673 |
| 364 | 20231228 | 130600 | 6665115120 | 11770 | 11760 | 11770 | 11760 | 1938 |
| 365 | 20231228 | 130500 | 6642306310 | 11770 | 11770 | 11770 | 11760 | 474 |
| 366 | 20231228 | 130400 | 6636728350 | 11770 | 11760 | 11770 | 11750 | 1333 |
| 367 | 20231228 | 130300 | 6621052430 | 11760 | 11760 | 11760 | 11750 | 818 |
| 368 | 20231228 | 130200 | 6611433570 | 11760 | 11750 | 11760 | 11750 | 323 |
| 369 | 20231228 | 130100 | 6607635750 | 11760 | 11760 | 11760 | 11750 | 5041 |
| 370 | 20231228 | 130000 | 6548354280 | 11760 | 11770 | 11770 | 11760 | 368 |
| 371 | 20231228 | 125900 | 6544024360 | 11760 | 11770 | 11770 | 11760 | 1690 |
| 372 | 20231228 | 125800 | 6524140930 | 11770 | 11750 | 11770 | 11750 | 364 |
| 373 | 20231228 | 125700 | 6519858670 | 11760 | 11770 | 11770 | 11760 | 2689 |
| 374 | 20231228 | 125600 | 6488231660 | 11760 | 11760 | 11770 | 11760 | 4522 |
| 375 | 20231228 | 125500 | 6435042580 | 11760 | 11770 | 11770 | 11760 | 62 |
| 376 | 20231228 | 125400 | 6434313290 | 11760 | 11780 | 11780 | 11760 | 2305 |
| 377 | 20231228 | 125300 | 6407181530 | 11780 | 11780 | 11780 | 11770 | 2673 |
| 378 | 20231228 | 125200 | 6375702890 | 11770 | 11780 | 11780 | 11770 | 1398 |
| 379 | 20231228 | 125100 | 6359246470 | 11780 | 11780 | 11780 | 11770 | 3958 |
| 380 | 20231228 | 125000 | 6312652170 | 11770 | 11760 | 11780 | 11760 | 7793 |
| 381 | 20231228 | 124900 | 6220935640 | 11770 | 11770 | 11770 | 11760 | 1829 |
| 382 | 20231228 | 124800 | 6199416380 | 11770 | 11770 | 11770 | 11760 | 891 |
| 383 | 20231228 | 124700 | 6188929370 | 11770 | 11770 | 11770 | 11760 | 1163 |
| 384 | 20231228 | 124600 | 6175245040 | 11760 | 11770 | 11770 | 11760 | 423 |
| 385 | 20231228 | 124500 | 6170266390 | 11760 | 11770 | 11770 | 11760 | 1075 |
| 386 | 20231228 | 124400 | 6157614320 | 11770 | 11760 | 11770 | 11760 | 823 |
| 387 | 20231228 | 124300 | 6147933430 | 11760 | 11760 | 11770 | 11760 | 1019 |
| 388 | 20231228 | 124200 | 6135940270 | 11760 | 11760 | 11770 | 11760 | 657 |
| 389 | 20231228 | 124100 | 6128211840 | 11760 | 11760 | 11770 | 11760 | 569 |
| 390 | 20231228 | 124000 | 6121520350 | 11760 | 11760 | 11770 | 11760 | 2152 |
| 391 | 20231228 | 123900 | 6096196830 | 11770 | 11760 | 11770 | 11760 | 565 |
| 392 | 20231228 | 123800 | 6089546890 | 11760 | 11770 | 11780 | 11760 | 799 |
| 393 | 20231228 | 123700 | 6080142710 | 11770 | 11770 | 11780 | 11760 | 851 |
| 394 | 20231228 | 123600 | 6070126660 | 11760 | 11770 | 11780 | 11760 | 2910 |
| 395 | 20231228 | 123500 | 6035874010 | 11770 | 11780 | 11780 | 11760 | 1031 |
| 396 | 20231228 | 123400 | 6023740110 | 11760 | 11780 | 11780 | 11760 | 10177 |
| 397 | 20231228 | 123300 | 5903954390 | 11780 | 11780 | 11780 | 11770 | 982 |
| 398 | 20231228 | 123200 | 5892386850 | 11780 | 11780 | 11780 | 11770 | 757 |
| 399 | 20231228 | 123100 | 5883469790 | 11770 | 11770 | 11780 | 11770 | 911 |
| 400 | 20231228 | 123000 | 5872739990 | 11780 | 11780 | 11780 | 11770 | 1351 |
| 401 | 20231228 | 122900 | 5856826570 | 11780 | 11770 | 11780 | 11770 | 320 |
| 402 | 20231228 | 122800 | 5853057700 | 11780 | 11770 | 11780 | 11770 | 1380 |
| 403 | 20231228 | 122700 | 5836802260 | 11780 | 11780 | 11780 | 11770 | 801 |
| 404 | 20231228 | 122600 | 5827367020 | 11770 | 11770 | 11780 | 11770 | 1324 |
| 405 | 20231228 | 122500 | 5811781880 | 11770 | 11770 | 11780 | 11770 | 1504 |
| 406 | 20231228 | 122400 | 5794075320 | 11770 | 11770 | 11780 | 11770 | 877 |
| 407 | 20231228 | 122300 | 5783745380 | 11780 | 11780 | 11780 | 11770 | 83 |
| 408 | 20231228 | 122200 | 5782768020 | 11780 | 11770 | 11780 | 11770 | 1264 |
| 409 | 20231228 | 122100 | 5767879910 | 11780 | 11780 | 11780 | 11770 | 489 |
| 410 | 20231228 | 122000 | 5762120650 | 11770 | 11780 | 11780 | 11770 | 345 |
| 411 | 20231228 | 121900 | 5758057900 | 11780 | 11770 | 11780 | 11770 | 2272 |
| 412 | 20231228 | 121800 | 5731305000 | 11780 | 11780 | 11780 | 11770 | 3834 |
| 413 | 20231228 | 121700 | 5686171010 | 11770 | 11770 | 11780 | 11760 | 10252 |
| 414 | 20231228 | 121600 | 5565471780 | 11770 | 11770 | 11770 | 11760 | 1726 |
| 415 | 20231228 | 121500 | 5545165270 | 11770 | 11770 | 11770 | 11760 | 634 |
| 416 | 20231228 | 121400 | 5537703110 | 11770 | 11770 | 11770 | 11760 | 1165 |
| 417 | 20231228 | 121300 | 5523991530 | 11770 | 11770 | 11770 | 11760 | 369 |
| 418 | 20231228 | 121200 | 5519648900 | 11770 | 11770 | 11770 | 11760 | 1277 |
| 419 | 20231228 | 121100 | 5504622320 | 11770 | 11760 | 11770 | 11760 | 903 |
| 420 | 20231228 | 121000 | 5493994210 | 11760 | 11760 | 11770 | 11760 | 1995 |
| 421 | 20231228 | 120900 | 5470514830 | 11770 | 11770 | 11770 | 11760 | 841 |
| 422 | 20231228 | 120800 | 5460617400 | 11760 | 11770 | 11770 | 11760 | 474 |
| 423 | 20231228 | 120700 | 5455038910 | 11770 | 11770 | 11770 | 11760 | 666 |
| 424 | 20231228 | 120600 | 5447200680 | 11770 | 11770 | 11770 | 11760 | 826 |
| 425 | 20231228 | 120500 | 5437479060 | 11770 | 11770 | 11770 | 11760 | 831 |
| 426 | 20231228 | 120400 | 5427699430 | 11760 | 11750 | 11770 | 11750 | 2942 |
| 427 | 20231228 | 120300 | 5393101700 | 11760 | 11760 | 11760 | 11750 | 3703 |
| 428 | 20231228 | 120200 | 5349554440 | 11760 | 11760 | 11760 | 11750 | 2995 |
| 429 | 20231228 | 120100 | 5314334430 | 11760 | 11750 | 11760 | 11750 | 2313 |
| 430 | 20231228 | 120000 | 5287134540 | 11760 | 11760 | 11760 | 11750 | 964 |
| 431 | 20231228 | 115900 | 5275801590 | 11760 | 11760 | 11760 | 11750 | 733 |
| 432 | 20231228 | 115800 | 5267185180 | 11750 | 11760 | 11760 | 11750 | 966 |
| 433 | 20231228 | 115700 | 5255826780 | 11760 | 11750 | 11760 | 11750 | 208 |
| 434 | 20231228 | 115600 | 5253381080 | 11750 | 11750 | 11760 | 11750 | 487 |
| 435 | 20231228 | 115500 | 5247654570 | 11760 | 11750 | 11760 | 11750 | 823 |
| 436 | 20231228 | 115400 | 5237976990 | 11760 | 11750 | 11760 | 11750 | 473 |
| 437 | 20231228 | 115300 | 5232414880 | 11760 | 11750 | 11760 | 11750 | 945 |
| 438 | 20231228 | 115200 | 5221302160 | 11760 | 11750 | 11770 | 11750 | 1279 |
| 439 | 20231228 | 115100 | 5206262030 | 11750 | 11760 | 11770 | 11750 | 765 |
| 440 | 20231228 | 115000 | 5197265590 | 11760 | 11760 | 11770 | 11760 | 846 |
| 441 | 20231228 | 114900 | 5187308750 | 11770 | 11760 | 11770 | 11750 | 4701 |
| 442 | 20231228 | 114800 | 5132023230 | 11760 | 11770 | 11770 | 11760 | 821 |
| 443 | 20231228 | 114700 | 5122360830 | 11770 | 11770 | 11770 | 11760 | 1019 |
| 444 | 20231228 | 114600 | 5110368910 | 11770 | 11770 | 11770 | 11760 | 492 |
| 445 | 20231228 | 114500 | 5104578330 | 11760 | 11760 | 11770 | 11760 | 1739 |
| 446 | 20231228 | 114400 | 5084111330 | 11770 | 11770 | 11770 | 11760 | 235 |
| 447 | 20231228 | 114300 | 5081345990 | 11760 | 11770 | 11770 | 11760 | 1256 |
| 448 | 20231228 | 114200 | 5066573630 | 11760 | 11760 | 11770 | 11760 | 972 |
| 449 | 20231228 | 114100 | 5055133780 | 11770 | 11770 | 11770 | 11760 | 2387 |
| 450 | 20231228 | 114000 | 5027060090 | 11770 | 11760 | 11770 | 11760 | 1097 |
| 451 | 20231228 | 113900 | 5014148590 | 11770 | 11770 | 11770 | 11760 | 520 |
| 452 | 20231228 | 113800 | 5008029430 | 11760 | 11760 | 11770 | 11760 | 1015 |
| 453 | 20231228 | 113700 | 4996085110 | 11760 | 11770 | 11770 | 11760 | 777 |
| 454 | 20231228 | 113600 | 4986941490 | 11760 | 11770 | 11780 | 11760 | 7835 |
| 455 | 20231228 | 113500 | 4894722780 | 11780 | 11770 | 11780 | 11770 | 11819 |
| 456 | 20231228 | 113400 | 4755601820 | 11760 | 11770 | 11770 | 11760 | 1069 |
| 457 | 20231228 | 113300 | 4743021500 | 11770 | 11760 | 11770 | 11760 | 4395 |
| 458 | 20231228 | 113200 | 4691321320 | 11760 | 11750 | 11760 | 11750 | 7397 |
| 459 | 20231228 | 113100 | 4604352880 | 11760 | 11750 | 11760 | 11740 | 7275 |
| 460 | 20231228 | 113000 | 4518860920 | 11740 | 11750 | 11750 | 11740 | 335 |
| 461 | 20231228 | 112900 | 4514925440 | 11750 | 11760 | 11760 | 11740 | 12127 |
| 462 | 20231228 | 112800 | 4372421060 | 11760 | 11760 | 11760 | 11750 | 1611 |
| 463 | 20231228 | 112700 | 4353475910 | 11760 | 11760 | 11760 | 11750 | 579 |
| 464 | 20231228 | 112600 | 4346668080 | 11760 | 11750 | 11760 | 11750 | 3813 |
| 465 | 20231228 | 112500 | 4301847420 | 11750 | 11770 | 11770 | 11750 | 1397 |
| 466 | 20231228 | 112400 | 4285430790 | 11760 | 11760 | 11770 | 11750 | 3033 |
| 467 | 20231228 | 112300 | 4249759170 | 11760 | 11750 | 11760 | 11740 | 7578 |
| 468 | 20231228 | 112200 | 4160716270 | 11760 | 11760 | 11770 | 11750 | 1711 |
| 469 | 20231228 | 112100 | 4140589680 | 11750 | 11750 | 11770 | 11750 | 3161 |
| 470 | 20231228 | 112000 | 4103410750 | 11760 | 11760 | 11770 | 11750 | 3249 |
| 471 | 20231228 | 111900 | 4065203870 | 11760 | 11760 | 11770 | 11750 | 2293 |
| 472 | 20231228 | 111800 | 4038230300 | 11760 | 11770 | 11770 | 11760 | 1060 |
| 473 | 20231228 | 111700 | 4025760230 | 11760 | 11760 | 11770 | 11760 | 811 |
| 474 | 20231228 | 111600 | 4016219690 | 11760 | 11770 | 11770 | 11760 | 2473 |
| 475 | 20231228 | 111500 | 3987126410 | 11770 | 11760 | 11770 | 11750 | 763 |
| 476 | 20231228 | 111400 | 3978154430 | 11760 | 11760 | 11760 | 11750 | 2011 |
| 477 | 20231228 | 111300 | 3954505300 | 11760 | 11750 | 11760 | 11740 | 8494 |
| 478 | 20231228 | 111200 | 3854680560 | 11740 | 11750 | 11750 | 11740 | 940 |
| 479 | 20231228 | 111100 | 3843637340 | 11740 | 11740 | 11750 | 11740 | 1658 |
| 480 | 20231228 | 111000 | 3824165890 | 11740 | 11760 | 11760 | 11740 | 4750 |
| 481 | 20231228 | 110900 | 3768342150 | 11750 | 11740 | 11750 | 11740 | 4013 |
| 482 | 20231228 | 110800 | 3721190640 | 11740 | 11750 | 11750 | 11740 | 1509 |
| 483 | 20231228 | 110700 | 3703460650 | 11750 | 11740 | 11750 | 11730 | 7475 |
| 484 | 20231228 | 110600 | 3615684900 | 11730 | 11740 | 11740 | 11730 | 482 |
| 485 | 20231228 | 110500 | 3610027110 | 11740 | 11730 | 11740 | 11730 | 787 |
| 486 | 20231228 | 110400 | 3600788520 | 11730 | 11730 | 11740 | 11720 | 1127 |
| 487 | 20231228 | 110300 | 3587565040 | 11730 | 11740 | 11740 | 11730 | 4480 |
| 488 | 20231228 | 110200 | 3534987420 | 11730 | 11720 | 11740 | 11720 | 6732 |
| 489 | 20231228 | 110100 | 3456025980 | 11720 | 11730 | 11730 | 11720 | 1377 |
| 490 | 20231228 | 110000 | 3439882900 | 11720 | 11720 | 11730 | 11710 | 4586 |
| 491 | 20231228 | 105900 | 3386136780 | 11720 | 11720 | 11730 | 11710 | 2592 |
| 492 | 20231228 | 105800 | 3355778820 | 11720 | 11730 | 11730 | 11710 | 2103 |
| 493 | 20231228 | 105700 | 3331123270 | 11730 | 11720 | 11730 | 11710 | 336 |
| 494 | 20231228 | 105600 | 3327183570 | 11720 | 11720 | 11730 | 11710 | 2055 |
| 495 | 20231228 | 105500 | 3303088440 | 11720 | 11720 | 11730 | 11710 | 3074 |
| 496 | 20231228 | 105400 | 3267054670 | 11720 | 11720 | 11730 | 11710 | 2226 |
| 497 | 20231228 | 105300 | 3240975180 | 11720 | 11720 | 11720 | 11710 | 447 |
| 498 | 20231228 | 105200 | 3235738850 | 11720 | 11720 | 11720 | 11710 | 923 |
| 499 | 20231228 | 105100 | 3224921660 | 11710 | 11720 | 11720 | 11710 | 310 |
| 500 | 20231228 | 105000 | 3221288490 | 11710 | 11720 | 11730 | 11710 | 5466 |
| 501 | 20231228 | 104900 | 3157221540 | 11720 | 11720 | 11730 | 11710 | 3943 |
| 502 | 20231228 | 104800 | 3111006660 | 11710 | 11710 | 11720 | 11710 | 1180 |
| 503 | 20231228 | 104700 | 3097187780 | 11720 | 11720 | 11720 | 11710 | 1004 |
| 504 | 20231228 | 104600 | 3085423880 | 11720 | 11710 | 11720 | 11710 | 837 |
| 505 | 20231228 | 104500 | 3075615140 | 11720 | 11720 | 11720 | 11710 | 392 |
| 506 | 20231228 | 104400 | 3071021410 | 11720 | 11710 | 11720 | 11710 | 2301 |
| 507 | 20231228 | 104300 | 3044059760 | 11720 | 11720 | 11720 | 11710 | 252 |
| 508 | 20231228 | 104200 | 3041106480 | 11720 | 11710 | 11720 | 11710 | 2165 |
| 509 | 20231228 | 104100 | 3015734430 | 11710 | 11710 | 11720 | 11710 | 1497 |
| 510 | 20231228 | 104000 | 2998197930 | 11720 | 11710 | 11720 | 11710 | 273 |
| 511 | 20231228 | 103900 | 2994998740 | 11720 | 11710 | 11720 | 11710 | 1433 |
| 512 | 20231228 | 103800 | 2978208020 | 11710 | 11710 | 11730 | 11710 | 4149 |
| 513 | 20231228 | 103700 | 2929594140 | 11710 | 11710 | 11720 | 11710 | 445 |
| 514 | 20231228 | 103600 | 2924381460 | 11710 | 11710 | 11720 | 11710 | 644 |
| 515 | 20231228 | 103500 | 2916835810 | 11710 | 11710 | 11720 | 11710 | 409 |
| 516 | 20231228 | 103400 | 2912044410 | 11720 | 11720 | 11720 | 11710 | 1109 |
| 517 | 20231228 | 103300 | 2899047530 | 11710 | 11710 | 11720 | 11710 | 545 |
| 518 | 20231228 | 103200 | 2892660860 | 11710 | 11720 | 11720 | 11710 | 917 |
| 519 | 20231228 | 103100 | 2881916480 | 11710 | 11700 | 11710 | 11700 | 632 |
| 520 | 20231228 | 103000 | 2874522070 | 11700 | 11720 | 11720 | 11700 | 1962 |
| 521 | 20231228 | 102900 | 2851546970 | 11720 | 11700 | 11720 | 11700 | 198 |
| 522 | 20231228 | 102800 | 2849227410 | 11700 | 11700 | 11710 | 11700 | 330 |
| 523 | 20231228 | 102700 | 2845365450 | 11700 | 11720 | 11720 | 11700 | 185 |
| 524 | 20231228 | 102600 | 2843199390 | 11710 | 11710 | 11720 | 11700 | 649 |
| 525 | 20231228 | 102500 | 2835598610 | 11710 | 11710 | 11710 | 11700 | 3164 |
| 526 | 20231228 | 102400 | 2798548280 | 11710 | 11710 | 11720 | 11710 | 3812 |
| 527 | 20231228 | 102300 | 2753909560 | 11710 | 11710 | 11720 | 11710 | 302 |
| 528 | 20231228 | 102200 | 2750370880 | 11720 | 11710 | 11720 | 11710 | 168 |
| 529 | 20231228 | 102100 | 2748402960 | 11710 | 11720 | 11720 | 11710 | 56 |
| 530 | 20231228 | 102000 | 2747746790 | 11710 | 11730 | 11730 | 11710 | 719 |
| 531 | 20231228 | 101900 | 2739320860 | 11720 | 11710 | 11730 | 11710 | 242 |
| 532 | 20231228 | 101800 | 2736484620 | 11720 | 11720 | 11720 | 11710 | 630 |
| 533 | 20231228 | 101700 | 2729103040 | 11720 | 11720 | 11730 | 11720 | 1535 |
| 534 | 20231228 | 101600 | 2711111030 | 11720 | 11720 | 11730 | 11720 | 336 |
| 535 | 20231228 | 101500 | 2707171900 | 11730 | 11730 | 11730 | 11720 | 215 |
| 536 | 20231228 | 101400 | 2704650040 | 11730 | 11720 | 11730 | 11720 | 11059 |
| 537 | 20231228 | 101300 | 2575035090 | 11720 | 11730 | 11730 | 11720 | 133 |
| 538 | 20231228 | 101200 | 2573476120 | 11730 | 11720 | 11730 | 11720 | 385 |
| 539 | 20231228 | 101100 | 2568962540 | 11720 | 11720 | 11730 | 11720 | 1653 |
| 540 | 20231228 | 101000 | 2549587980 | 11720 | 11730 | 11730 | 11720 | 1831 |
| 541 | 20231228 | 100900 | 2528127150 | 11730 | 11730 | 11740 | 11720 | 2204 |
| 542 | 20231228 | 100800 | 2502285260 | 11730 | 11730 | 11730 | 11720 | 1937 |
| 543 | 20231228 | 100700 | 2479564530 | 11720 | 11730 | 11730 | 11720 | 159 |
| 544 | 20231228 | 100600 | 2477700570 | 11730 | 11730 | 11730 | 11710 | 590 |
| 545 | 20231228 | 100500 | 2470780290 | 11730 | 11720 | 11730 | 11720 | 1011 |
| 546 | 20231228 | 100400 | 2458923320 | 11720 | 11720 | 11720 | 11710 | 920 |
| 547 | 20231228 | 100300 | 2448142980 | 11720 | 11730 | 11730 | 11710 | 4610 |
| 548 | 20231228 | 100200 | 2394111670 | 11730 | 11730 | 11730 | 11720 | 291 |
| 549 | 20231228 | 100100 | 2390698380 | 11720 | 11720 | 11730 | 11720 | 506 |
| 550 | 20231228 | 100000 | 2384765260 | 11730 | 11720 | 11730 | 11720 | 704 |
| 551 | 20231228 | 095900 | 2376508500 | 11720 | 11730 | 11730 | 11720 | 591 |
| 552 | 20231228 | 095800 | 2369580060 | 11730 | 11720 | 11730 | 11720 | 225 |
| 553 | 20231228 | 095700 | 2366942860 | 11720 | 11720 | 11730 | 11720 | 640 |
| 554 | 20231228 | 095600 | 2359438760 | 11730 | 11720 | 11730 | 11720 | 686 |
| 555 | 20231228 | 095500 | 2351392240 | 11720 | 11730 | 11730 | 11720 | 240 |
| 556 | 20231228 | 095400 | 2348577750 | 11730 | 11730 | 11740 | 11720 | 580 |
| 557 | 20231228 | 095300 | 2341772090 | 11730 | 11740 | 11740 | 11730 | 138 |
| 558 | 20231228 | 095200 | 2340153230 | 11730 | 11730 | 11730 | 11730 | 4135 |
| 559 | 20231228 | 095100 | 2291649680 | 11730 | 11740 | 11740 | 11730 | 767 |
| 560 | 20231228 | 095000 | 2282651220 | 11730 | 11730 | 11740 | 11730 | 284 |
| 561 | 20231228 | 094900 | 2279319090 | 11730 | 11740 | 11740 | 11730 | 5285 |
| 562 | 20231228 | 094800 | 2217274340 | 11750 | 11750 | 11750 | 11740 | 677 |
| 563 | 20231228 | 094700 | 2209320400 | 11750 | 11750 | 11750 | 11750 | 104 |
| 564 | 20231228 | 094600 | 2208098400 | 11750 | 11760 | 11760 | 11740 | 611 |
| 565 | 20231228 | 094500 | 2200913860 | 11740 | 11760 | 11760 | 11740 | 835 |
| 566 | 20231228 | 094400 | 2191099060 | 11750 | 11760 | 11760 | 11750 | 589 |
| 567 | 20231228 | 094300 | 2184176520 | 11760 | 11750 | 11760 | 11750 | 486 |
| 568 | 20231228 | 094200 | 2178465570 | 11750 | 11750 | 11760 | 11740 | 454 |
| 569 | 20231228 | 094100 | 2173131460 | 11750 | 11750 | 11760 | 11750 | 5418 |
| 570 | 20231228 | 094000 | 2109464700 | 11760 | 11760 | 11760 | 11760 | 14 |
| 571 | 20231228 | 093900 | 2109300060 | 11760 | 11760 | 11760 | 11750 | 1222 |
| 572 | 20231228 | 093800 | 2094930350 | 11760 | 11760 | 11770 | 11750 | 1273 |
| 573 | 20231228 | 093700 | 2079961040 | 11760 | 11770 | 11770 | 11750 | 166 |
| 574 | 20231228 | 093600 | 2078008550 | 11770 | 11760 | 11770 | 11750 | 1330 |
| 575 | 20231228 | 093500 | 2062372860 | 11760 | 11760 | 11770 | 11760 | 1629 |
| 576 | 20231228 | 093400 | 2043215600 | 11770 | 11770 | 11780 | 11760 | 3470 |
| 577 | 20231228 | 093300 | 2002376560 | 11780 | 11770 | 11780 | 11760 | 3429 |
| 578 | 20231228 | 093200 | 1962016270 | 11770 | 11760 | 11770 | 11750 | 6625 |
| 579 | 20231228 | 093100 | 1884106160 | 11760 | 11760 | 11760 | 11750 | 941 |
| 580 | 20231228 | 093000 | 1873044220 | 11760 | 11740 | 11760 | 11740 | 8510 |
| 581 | 20231228 | 092900 | 1773051850 | 11740 | 11750 | 11750 | 11740 | 2927 |
| 582 | 20231228 | 092800 | 1738683080 | 11750 | 11750 | 11760 | 11750 | 1347 |
| 583 | 20231228 | 092700 | 1722851550 | 11750 | 11740 | 11750 | 11740 | 5003 |
| 584 | 20231228 | 092600 | 1664069410 | 11740 | 11740 | 11750 | 11730 | 2388 |
| 585 | 20231228 | 092500 | 1636039180 | 11730 | 11740 | 11740 | 11730 | 3466 |
| 586 | 20231228 | 092400 | 1595376850 | 11720 | 11730 | 11740 | 11720 | 2159 |
| 587 | 20231228 | 092300 | 1570050200 | 11740 | 11740 | 11740 | 11730 | 588 |
| 588 | 20231228 | 092200 | 1563147310 | 11730 | 11730 | 11740 | 11730 | 5331 |
| 589 | 20231228 | 092100 | 1500610410 | 11720 | 11720 | 11730 | 11720 | 3466 |
| 590 | 20231228 | 092000 | 1459985830 | 11720 | 11720 | 11730 | 11720 | 725 |
| 591 | 20231228 | 091900 | 1451486040 | 11710 | 11720 | 11730 | 11710 | 1801 |
| 592 | 20231228 | 091800 | 1430370940 | 11720 | 11720 | 11730 | 11720 | 2607 |
| 593 | 20231228 | 091700 | 1399811140 | 11720 | 11720 | 11730 | 11720 | 1930 |
| 594 | 20231228 | 091600 | 1377185870 | 11720 | 11710 | 11720 | 11710 | 4891 |
| 595 | 20231228 | 091500 | 1319881600 | 11710 | 11700 | 11720 | 11690 | 8641 |
| 596 | 20231228 | 091400 | 1218722300 | 11700 | 11680 | 11700 | 11680 | 6864 |
| 597 | 20231228 | 091300 | 1138506970 | 11680 | 11670 | 11680 | 11660 | 5754 |
| 598 | 20231228 | 091200 | 1071353740 | 11670 | 11680 | 11690 | 11660 | 9783 |
| 599 | 20231228 | 091100 | 957165630 | 11680 | 11690 | 11690 | 11680 | 2743 |
| 600 | 20231228 | 091000 | 925108210 | 11690 | 11690 | 11690 | 11680 | 4389 |
| 601 | 20231228 | 090900 | 873801800 | 11690 | 11700 | 11700 | 11680 | 3240 |
| 602 | 20231228 | 090800 | 835953080 | 11700 | 11690 | 11700 | 11670 | 1540 |
| 603 | 20231228 | 090700 | 817967130 | 11690 | 11700 | 11700 | 11690 | 5416 |
| 604 | 20231228 | 090600 | 754600730 | 11710 | 11710 | 11710 | 11680 | 4640 |
| 605 | 20231228 | 090500 | 700292470 | 11700 | 11690 | 11710 | 11690 | 1529 |
| 606 | 20231228 | 090400 | 682394720 | 11690 | 11690 | 11690 | 11680 | 3661 |
| 607 | 20231228 | 090300 | 639607790 | 11690 | 11680 | 11690 | 11670 | 3516 |
| 608 | 20231228 | 090200 | 598552060 | 11670 | 11690 | 11690 | 11670 | 1960 |
| 609 | 20231228 | 090100 | 575651560 | 11690 | 11680 | 11700 | 11660 | 34255 |
| 610 | 20231228 | 090000 | 175798790 | 11680 | 11700 | 11700 | 11680 | 15002 |