30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 3 | 20240102 | 190600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240102 | 190500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240102 | 190400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240102 | 190300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240102 | 190200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240102 | 190100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240102 | 190000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240102 | 185900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240102 | 185800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240102 | 185700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240102 | 185600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240102 | 185500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240102 | 185400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240102 | 185300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240102 | 185200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240102 | 185100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240102 | 185000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240102 | 184900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240102 | 184800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240102 | 184700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240102 | 184600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240102 | 184500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240102 | 184400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240102 | 184300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240102 | 184200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240102 | 184100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240102 | 184000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240102 | 183900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240102 | 183800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240102 | 183700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 33 | 20240102 | 183600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240102 | 183500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240102 | 183400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240102 | 183300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240102 | 183200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240102 | 183100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240102 | 183000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240102 | 182900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240102 | 182800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240102 | 182700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240102 | 182600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240102 | 182500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240102 | 182400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240102 | 182300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240102 | 182200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240102 | 182100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240102 | 182000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240102 | 181900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240102 | 181800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240102 | 181700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240102 | 181600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240102 | 181500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240102 | 181400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240102 | 181300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240102 | 181200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240102 | 181100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240102 | 181000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240102 | 180900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240102 | 180800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240102 | 180700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 63 | 20240102 | 180600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240102 | 180500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240102 | 180400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240102 | 180300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240102 | 180200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240102 | 180100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240102 | 180000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240102 | 175900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240102 | 175800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240102 | 175700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240102 | 175600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240102 | 175500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240102 | 175400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240102 | 175300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240102 | 175200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240102 | 175100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240102 | 175000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240102 | 174900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240102 | 174800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240102 | 174700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240102 | 174600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240102 | 174500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240102 | 174400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240102 | 174300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240102 | 174200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240102 | 174100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240102 | 174000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240102 | 173900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240102 | 173800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240102 | 173700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 93 | 20240102 | 173600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240102 | 173500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240102 | 173400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240102 | 173300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240102 | 173200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240102 | 173100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240102 | 173000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240102 | 172900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240102 | 172800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240102 | 172700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240102 | 172600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240102 | 172500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240102 | 172400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240102 | 172300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240102 | 172200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240102 | 172100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240102 | 172000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240102 | 171900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240102 | 171800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240102 | 171700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240102 | 171600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240102 | 171500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240102 | 171400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240102 | 171300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240102 | 171200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240102 | 171100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240102 | 171000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240102 | 170900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240102 | 170800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240102 | 170700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 123 | 20240102 | 170600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240102 | 170500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240102 | 170400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240102 | 170300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240102 | 170200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240102 | 170100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240102 | 170000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240102 | 165900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240102 | 165800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240102 | 165700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240102 | 165600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240102 | 165500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240102 | 165400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240102 | 165300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240102 | 165200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240102 | 165100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240102 | 165000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240102 | 164900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240102 | 164800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240102 | 164700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240102 | 164600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240102 | 164500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240102 | 164400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240102 | 164300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240102 | 164200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240102 | 164100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240102 | 164000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240102 | 163900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240102 | 163800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240102 | 163700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 153 | 20240102 | 163600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240102 | 163500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240102 | 163400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240102 | 163300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240102 | 163200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240102 | 163100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240102 | 163000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240102 | 162900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240102 | 162800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240102 | 162700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240102 | 162600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240102 | 162500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240102 | 162400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240102 | 162300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240102 | 162200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240102 | 162100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240102 | 162000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240102 | 161900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240102 | 161800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240102 | 161700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240102 | 161600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240102 | 161500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240102 | 161400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240102 | 161300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240102 | 161200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240102 | 161100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240102 | 161000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240102 | 160900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240102 | 160800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240102 | 160700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 183 | 20240102 | 160600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240102 | 160500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240102 | 160400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240102 | 160300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240102 | 160200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240102 | 160100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240102 | 160000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240102 | 155900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240102 | 155800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240102 | 155700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240102 | 155600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240102 | 155500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240102 | 155400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240102 | 155300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240102 | 155200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240102 | 155100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240102 | 155000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240102 | 154900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240102 | 154800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240102 | 154700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240102 | 154600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240102 | 154500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240102 | 154400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240102 | 154300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240102 | 154200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240102 | 154100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240102 | 154000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240102 | 153900 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240102 | 153800 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240102 | 153700 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 213 | 20240102 | 153600 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240102 | 153500 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240102 | 153400 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240102 | 153300 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240102 | 153200 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240102 | 153100 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240102 | 153000 | 15101474950 | 11790 | 11790 | 11790 | 11790 | 58791 |
| 220 | 20240102 | 152900 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240102 | 152800 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240102 | 152700 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240102 | 152600 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240102 | 152500 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240102 | 152400 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240102 | 152300 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240102 | 152200 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240102 | 152100 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240102 | 152000 | 14408329060 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240102 | 151900 | 14408329060 | 11790 | 11790 | 11790 | 11780 | 423 |
| 231 | 20240102 | 151800 | 14403342860 | 11790 | 11780 | 11790 | 11780 | 1381 |
| 232 | 20240102 | 151700 | 14387065970 | 11790 | 11780 | 11790 | 11780 | 4273 |
| 233 | 20240102 | 151600 | 14336687770 | 11790 | 11790 | 11790 | 11780 | 740 |
| 234 | 20240102 | 151500 | 14327965820 | 11790 | 11780 | 11790 | 11780 | 398 |
| 235 | 20240102 | 151400 | 14323275940 | 11780 | 11780 | 11790 | 11780 | 866 |
| 236 | 20240102 | 151300 | 14313072550 | 11780 | 11790 | 11790 | 11780 | 930 |
| 237 | 20240102 | 151200 | 14302110030 | 11790 | 11790 | 11800 | 11780 | 1002 |
| 238 | 20240102 | 151100 | 14290294890 | 11780 | 11780 | 11790 | 11780 | 606 |
| 239 | 20240102 | 151000 | 14283155360 | 11790 | 11790 | 11800 | 11780 | 2152 |
| 240 | 20240102 | 150900 | 14257784280 | 11790 | 11800 | 11800 | 11780 | 4242 |
| 241 | 20240102 | 150800 | 14207731970 | 11780 | 11790 | 11800 | 11780 | 6607 |
| 242 | 20240102 | 150700 | 14129811180 | 11790 | 11790 | 11800 | 11790 | 4118 |
| 243 | 20240102 | 150600 | 14081255370 | 11790 | 11790 | 11800 | 11790 | 2559 |
| 244 | 20240102 | 150500 | 14051083030 | 11790 | 11790 | 11800 | 11790 | 709 |
| 245 | 20240102 | 150400 | 14042719070 | 11790 | 11800 | 11800 | 11790 | 541 |
| 246 | 20240102 | 150300 | 14036338920 | 11800 | 11790 | 11800 | 11790 | 1077 |
| 247 | 20240102 | 150200 | 14023632520 | 11790 | 11790 | 11800 | 11790 | 418 |
| 248 | 20240102 | 150100 | 14018702800 | 11800 | 11780 | 11800 | 11780 | 6407 |
| 249 | 20240102 | 150000 | 13943158180 | 11790 | 11780 | 11790 | 11780 | 1008 |
| 250 | 20240102 | 145900 | 13931276700 | 11790 | 11780 | 11790 | 11780 | 430 |
| 251 | 20240102 | 145800 | 13926210080 | 11780 | 11780 | 11790 | 11780 | 439 |
| 252 | 20240102 | 145700 | 13921036720 | 11780 | 11780 | 11790 | 11770 | 1430 |
| 253 | 20240102 | 145600 | 13904189810 | 11780 | 11780 | 11790 | 11770 | 1942 |
| 254 | 20240102 | 145500 | 13881317780 | 11780 | 11780 | 11790 | 11770 | 2220 |
| 255 | 20240102 | 145400 | 13855165750 | 11790 | 11780 | 11790 | 11770 | 2201 |
| 256 | 20240102 | 145300 | 13829237880 | 11780 | 11780 | 11790 | 11780 | 310 |
| 257 | 20240102 | 145200 | 13825584940 | 11780 | 11770 | 11780 | 11770 | 1150 |
| 258 | 20240102 | 145100 | 13812039970 | 11770 | 11780 | 11780 | 11770 | 202 |
| 259 | 20240102 | 145000 | 13809661960 | 11770 | 11770 | 11780 | 11770 | 1904 |
| 260 | 20240102 | 144900 | 13787234330 | 11770 | 11780 | 11780 | 11770 | 259 |
| 261 | 20240102 | 144800 | 13784185400 | 11770 | 11770 | 11790 | 11770 | 1674 |
| 262 | 20240102 | 144700 | 13764459080 | 11780 | 11790 | 11790 | 11770 | 1095 |
| 263 | 20240102 | 144600 | 13751559530 | 11790 | 11780 | 11790 | 11780 | 2025 |
| 264 | 20240102 | 144500 | 13727703720 | 11780 | 11800 | 11800 | 11780 | 10719 |
| 265 | 20240102 | 144400 | 13601327700 | 11800 | 11800 | 11800 | 11790 | 455 |
| 266 | 20240102 | 144300 | 13595960880 | 11800 | 11790 | 11800 | 11790 | 1853 |
| 267 | 20240102 | 144200 | 13574097490 | 11790 | 11790 | 11800 | 11790 | 1623 |
| 268 | 20240102 | 144100 | 13554949400 | 11790 | 11790 | 11800 | 11790 | 2279 |
| 269 | 20240102 | 144000 | 13528078220 | 11790 | 11790 | 11800 | 11790 | 1051 |
| 270 | 20240102 | 143900 | 13515681830 | 11790 | 11780 | 11800 | 11780 | 194 |
| 271 | 20240102 | 143800 | 13513394390 | 11780 | 11780 | 11800 | 11780 | 860 |
| 272 | 20240102 | 143700 | 13503256090 | 11790 | 11800 | 11800 | 11790 | 1371 |
| 273 | 20240102 | 143600 | 13487091450 | 11790 | 11790 | 11800 | 11790 | 564 |
| 274 | 20240102 | 143500 | 13480441260 | 11790 | 11800 | 11810 | 11780 | 3887 |
| 275 | 20240102 | 143400 | 13434570520 | 11800 | 11810 | 11810 | 11800 | 813 |
| 276 | 20240102 | 143300 | 13424975460 | 11810 | 11790 | 11810 | 11780 | 1385 |
| 277 | 20240102 | 143200 | 13408642390 | 11780 | 11800 | 11800 | 11780 | 2429 |
| 278 | 20240102 | 143100 | 13379996990 | 11800 | 11810 | 11820 | 11800 | 7993 |
| 279 | 20240102 | 143000 | 13285598320 | 11810 | 11820 | 11820 | 11810 | 2734 |
| 280 | 20240102 | 142900 | 13253298960 | 11810 | 11810 | 11820 | 11810 | 1087 |
| 281 | 20240102 | 142800 | 13240451670 | 11810 | 11810 | 11820 | 11810 | 209 |
| 282 | 20240102 | 142700 | 13237982550 | 11810 | 11800 | 11820 | 11790 | 3138 |
| 283 | 20240102 | 142600 | 13200949570 | 11790 | 11810 | 11810 | 11790 | 920 |
| 284 | 20240102 | 142500 | 13190095040 | 11810 | 11780 | 11820 | 11780 | 28340 |
| 285 | 20240102 | 142400 | 12855627500 | 11780 | 11790 | 11790 | 11780 | 2450 |
| 286 | 20240102 | 142300 | 12826743970 | 11780 | 11790 | 11790 | 11780 | 404 |
| 287 | 20240102 | 142200 | 12821982690 | 11790 | 11790 | 11790 | 11780 | 1511 |
| 288 | 20240102 | 142100 | 12804169520 | 11790 | 11790 | 11790 | 11780 | 512 |
| 289 | 20240102 | 142000 | 12798135630 | 11780 | 11780 | 11790 | 11780 | 2925 |
| 290 | 20240102 | 141900 | 12763676020 | 11780 | 11790 | 11790 | 11780 | 1624 |
| 291 | 20240102 | 141800 | 12744532970 | 11790 | 11780 | 11790 | 11780 | 6684 |
| 292 | 20240102 | 141700 | 12665730280 | 11790 | 11790 | 11790 | 11780 | 1228 |
| 293 | 20240102 | 141600 | 12651253480 | 11780 | 11780 | 11790 | 11780 | 9279 |
| 294 | 20240102 | 141500 | 12541858640 | 11790 | 11780 | 11790 | 11780 | 4001 |
| 295 | 20240102 | 141400 | 12494724870 | 11790 | 11790 | 11790 | 11780 | 6459 |
| 296 | 20240102 | 141300 | 12418625320 | 11780 | 11780 | 11790 | 11770 | 13417 |
| 297 | 20240102 | 141200 | 12260571270 | 11770 | 11770 | 11780 | 11770 | 2109 |
| 298 | 20240102 | 141100 | 12235747970 | 11780 | 11770 | 11780 | 11770 | 4127 |
| 299 | 20240102 | 141000 | 12187134840 | 11770 | 11770 | 11780 | 11770 | 618 |
| 300 | 20240102 | 140900 | 12179858960 | 11770 | 11770 | 11780 | 11770 | 2555 |
| 301 | 20240102 | 140800 | 12149784630 | 11780 | 11780 | 11780 | 11770 | 1426 |
| 302 | 20240102 | 140700 | 12132997150 | 11770 | 11770 | 11780 | 11770 | 602 |
| 303 | 20240102 | 140600 | 12125906290 | 11770 | 11770 | 11780 | 11770 | 316 |
| 304 | 20240102 | 140500 | 12122185640 | 11770 | 11770 | 11780 | 11770 | 766 |
| 305 | 20240102 | 140400 | 12113168240 | 11770 | 11770 | 11770 | 11760 | 5827 |
| 306 | 20240102 | 140300 | 12044585670 | 11770 | 11760 | 11770 | 11760 | 5976 |
| 307 | 20240102 | 140200 | 11974249540 | 11760 | 11770 | 11770 | 11760 | 336 |
| 308 | 20240102 | 140100 | 11970296820 | 11770 | 11770 | 11770 | 11760 | 3282 |
| 309 | 20240102 | 140000 | 11931690000 | 11760 | 11760 | 11770 | 11750 | 9908 |
| 310 | 20240102 | 135900 | 11815172600 | 11750 | 11740 | 11760 | 11740 | 3321 |
| 311 | 20240102 | 135800 | 11776128200 | 11750 | 11750 | 11760 | 11740 | 756 |
| 312 | 20240102 | 135700 | 11767244980 | 11750 | 11750 | 11760 | 11750 | 535 |
| 313 | 20240102 | 135600 | 11760957070 | 11750 | 11750 | 11760 | 11750 | 2943 |
| 314 | 20240102 | 135500 | 11726355440 | 11750 | 11750 | 11760 | 11750 | 5151 |
| 315 | 20240102 | 135400 | 11665793540 | 11750 | 11750 | 11760 | 11750 | 2510 |
| 316 | 20240102 | 135300 | 11636279340 | 11750 | 11760 | 11760 | 11750 | 535 |
| 317 | 20240102 | 135200 | 11629990460 | 11760 | 11750 | 11760 | 11740 | 2429 |
| 318 | 20240102 | 135100 | 11601432250 | 11740 | 11750 | 11750 | 11740 | 209 |
| 319 | 20240102 | 135000 | 11598978050 | 11750 | 11750 | 11760 | 11750 | 3041 |
| 320 | 20240102 | 134900 | 11563224160 | 11760 | 11750 | 11760 | 11750 | 429 |
| 321 | 20240102 | 134800 | 11558180300 | 11760 | 11750 | 11760 | 11740 | 2748 |
| 322 | 20240102 | 134700 | 11525890930 | 11750 | 11750 | 11750 | 11740 | 2419 |
| 323 | 20240102 | 134600 | 11497468350 | 11750 | 11740 | 11760 | 11740 | 3423 |
| 324 | 20240102 | 134500 | 11457244220 | 11740 | 11740 | 11750 | 11740 | 574 |
| 325 | 20240102 | 134400 | 11450503420 | 11750 | 11740 | 11750 | 11740 | 1106 |
| 326 | 20240102 | 134300 | 11437512950 | 11740 | 11740 | 11750 | 11740 | 2486 |
| 327 | 20240102 | 134200 | 11408307260 | 11740 | 11750 | 11750 | 11740 | 517 |
| 328 | 20240102 | 134100 | 11402235610 | 11740 | 11740 | 11750 | 11730 | 2371 |
| 329 | 20240102 | 134000 | 11374380990 | 11730 | 11730 | 11740 | 11730 | 475 |
| 330 | 20240102 | 133900 | 11368806760 | 11730 | 11740 | 11740 | 11730 | 2354 |
| 331 | 20240102 | 133800 | 11341171880 | 11740 | 11740 | 11750 | 11740 | 548 |
| 332 | 20240102 | 133700 | 11334737800 | 11750 | 11740 | 11750 | 11730 | 2310 |
| 333 | 20240102 | 133600 | 11307600910 | 11730 | 11740 | 11750 | 11730 | 2087 |
| 334 | 20240102 | 133500 | 11283099030 | 11740 | 11750 | 11750 | 11740 | 2402 |
| 335 | 20240102 | 133400 | 11254878070 | 11740 | 11740 | 11750 | 11740 | 2126 |
| 336 | 20240102 | 133300 | 11229918750 | 11740 | 11740 | 11750 | 11740 | 2506 |
| 337 | 20240102 | 133200 | 11200475530 | 11740 | 11730 | 11750 | 11730 | 1620 |
| 338 | 20240102 | 133100 | 11181453230 | 11740 | 11730 | 11740 | 11730 | 2923 |
| 339 | 20240102 | 133000 | 11147138840 | 11730 | 11730 | 11740 | 11720 | 1255 |
| 340 | 20240102 | 132900 | 11132417650 | 11720 | 11720 | 11730 | 11720 | 596 |
| 341 | 20240102 | 132800 | 11125432320 | 11730 | 11720 | 11730 | 11720 | 4155 |
| 342 | 20240102 | 132700 | 11076697250 | 11730 | 11720 | 11730 | 11710 | 8569 |
| 343 | 20240102 | 132600 | 10976266040 | 11710 | 11710 | 11720 | 11710 | 3169 |
| 344 | 20240102 | 132500 | 10939136660 | 11710 | 11720 | 11720 | 11710 | 390 |
| 345 | 20240102 | 132400 | 10934568710 | 11720 | 11710 | 11720 | 11710 | 2556 |
| 346 | 20240102 | 132300 | 10904613750 | 11710 | 11720 | 11720 | 11710 | 1167 |
| 347 | 20240102 | 132200 | 10890942580 | 11710 | 11710 | 11720 | 11710 | 2316 |
| 348 | 20240102 | 132100 | 10863801540 | 11720 | 11710 | 11720 | 11710 | 581 |
| 349 | 20240102 | 132000 | 10856997820 | 11700 | 11700 | 11720 | 11700 | 2398 |
| 350 | 20240102 | 131900 | 10828919090 | 11700 | 11700 | 11710 | 11700 | 645 |
| 351 | 20240102 | 131800 | 10821368020 | 11700 | 11700 | 11710 | 11700 | 2616 |
| 352 | 20240102 | 131700 | 10790738830 | 11700 | 11700 | 11710 | 11700 | 213 |
| 353 | 20240102 | 131600 | 10788246520 | 11700 | 11700 | 11710 | 11700 | 1545 |
| 354 | 20240102 | 131500 | 10770157410 | 11700 | 11690 | 11700 | 11690 | 2283 |
| 355 | 20240102 | 131400 | 10743460740 | 11690 | 11700 | 11700 | 11690 | 1539 |
| 356 | 20240102 | 131300 | 10725457230 | 11700 | 11700 | 11710 | 11700 | 2656 |
| 357 | 20240102 | 131200 | 10694360720 | 11710 | 11710 | 11710 | 11700 | 1229 |
| 358 | 20240102 | 131100 | 10679970120 | 11700 | 11700 | 11710 | 11690 | 2595 |
| 359 | 20240102 | 131000 | 10649591150 | 11700 | 11690 | 11700 | 11690 | 2806 |
| 360 | 20240102 | 130900 | 10616761920 | 11690 | 11700 | 11700 | 11690 | 2314 |
| 361 | 20240102 | 130800 | 10589689080 | 11690 | 11700 | 11700 | 11690 | 187 |
| 362 | 20240102 | 130700 | 10587501530 | 11700 | 11690 | 11700 | 11690 | 2181 |
| 363 | 20240102 | 130600 | 10561984200 | 11690 | 11700 | 11700 | 11690 | 73 |
| 364 | 20240102 | 130500 | 10561130590 | 11700 | 11700 | 11700 | 11690 | 2104 |
| 365 | 20240102 | 130400 | 10536514130 | 11690 | 11700 | 11700 | 11690 | 1329 |
| 366 | 20240102 | 130300 | 10520977850 | 11700 | 11700 | 11700 | 11690 | 3255 |
| 367 | 20240102 | 130200 | 10482904780 | 11700 | 11690 | 11700 | 11690 | 753 |
| 368 | 20240102 | 130100 | 10474095330 | 11700 | 11700 | 11710 | 11690 | 387 |
| 369 | 20240102 | 130000 | 10469567580 | 11700 | 11690 | 11700 | 11690 | 3791 |
| 370 | 20240102 | 125900 | 10425224670 | 11690 | 11690 | 11700 | 11690 | 2784 |
| 371 | 20240102 | 125800 | 10392666900 | 11690 | 11690 | 11700 | 11690 | 2172 |
| 372 | 20240102 | 125700 | 10367256200 | 11690 | 11690 | 11700 | 11690 | 159 |
| 373 | 20240102 | 125600 | 10365397450 | 11690 | 11690 | 11700 | 11680 | 2267 |
| 374 | 20240102 | 125500 | 10338895010 | 11680 | 11690 | 11690 | 11680 | 163 |
| 375 | 20240102 | 125400 | 10336990770 | 11690 | 11680 | 11690 | 11680 | 9925 |
| 376 | 20240102 | 125300 | 10221003440 | 11690 | 11690 | 11690 | 11680 | 122 |
| 377 | 20240102 | 125200 | 10219577720 | 11680 | 11690 | 11700 | 11680 | 2201 |
| 378 | 20240102 | 125100 | 10193848600 | 11680 | 11690 | 11690 | 11680 | 3983 |
| 379 | 20240102 | 125000 | 10147305800 | 11680 | 11680 | 11690 | 11680 | 3019 |
| 380 | 20240102 | 124900 | 10112023290 | 11680 | 11680 | 11690 | 11680 | 1018 |
| 381 | 20240102 | 124800 | 10100132950 | 11690 | 11690 | 11700 | 11680 | 4184 |
| 382 | 20240102 | 124700 | 10051221320 | 11680 | 11680 | 11690 | 11680 | 1430 |
| 383 | 20240102 | 124600 | 10034518040 | 11690 | 11680 | 11690 | 11680 | 1073 |
| 384 | 20240102 | 124500 | 10021984020 | 11680 | 11690 | 11690 | 11680 | 2630 |
| 385 | 20240102 | 124400 | 9991240240 | 11680 | 11690 | 11690 | 11670 | 16298 |
| 386 | 20240102 | 124300 | 9800856310 | 11690 | 11690 | 11700 | 11680 | 2795 |
| 387 | 20240102 | 124200 | 9768174490 | 11680 | 11680 | 11700 | 11680 | 884 |
| 388 | 20240102 | 124100 | 9757844930 | 11690 | 11690 | 11690 | 11680 | 3087 |
| 389 | 20240102 | 124000 | 9721768230 | 11690 | 11700 | 11700 | 11680 | 1291 |
| 390 | 20240102 | 123900 | 9706683390 | 11680 | 11690 | 11700 | 11680 | 4293 |
| 391 | 20240102 | 123800 | 9656483690 | 11690 | 11690 | 11700 | 11680 | 70 |
| 392 | 20240102 | 123700 | 9655665550 | 11680 | 11690 | 11690 | 11680 | 2375 |
| 393 | 20240102 | 123600 | 9627902590 | 11690 | 11690 | 11690 | 11680 | 1722 |
| 394 | 20240102 | 123500 | 9607772590 | 11690 | 11680 | 11700 | 11680 | 2623 |
| 395 | 20240102 | 123400 | 9577098380 | 11690 | 11680 | 11690 | 11680 | 538 |
| 396 | 20240102 | 123300 | 9570809920 | 11680 | 11700 | 11700 | 11680 | 340 |
| 397 | 20240102 | 123200 | 9566835470 | 11700 | 11680 | 11700 | 11680 | 3519 |
| 398 | 20240102 | 123100 | 9525693640 | 11690 | 11680 | 11700 | 11680 | 4167 |
| 399 | 20240102 | 123000 | 9477002580 | 11690 | 11680 | 11690 | 11680 | 2361 |
| 400 | 20240102 | 122900 | 9449405480 | 11690 | 11700 | 11700 | 11680 | 872 |
| 401 | 20240102 | 122800 | 9439217470 | 11690 | 11680 | 11690 | 11680 | 3566 |
| 402 | 20240102 | 122700 | 9397545650 | 11680 | 11690 | 11690 | 11680 | 1549 |
| 403 | 20240102 | 122600 | 9379443770 | 11700 | 11680 | 11700 | 11680 | 4065 |
| 404 | 20240102 | 122500 | 9331937610 | 11690 | 11680 | 11690 | 11680 | 453 |
| 405 | 20240102 | 122400 | 9326645370 | 11680 | 11690 | 11690 | 11680 | 5348 |
| 406 | 20240102 | 122300 | 9264127840 | 11680 | 11680 | 11690 | 11680 | 627 |
| 407 | 20240102 | 122200 | 9256799160 | 11690 | 11690 | 11690 | 11680 | 3533 |
| 408 | 20240102 | 122100 | 9215500290 | 11690 | 11680 | 11690 | 11680 | 5031 |
| 409 | 20240102 | 122000 | 9156734190 | 11690 | 11690 | 11690 | 11680 | 2698 |
| 410 | 20240102 | 121900 | 9125200710 | 11690 | 11690 | 11690 | 11680 | 205 |
| 411 | 20240102 | 121800 | 9122805010 | 11690 | 11690 | 11700 | 11680 | 1080 |
| 412 | 20240102 | 121700 | 9110176990 | 11690 | 11690 | 11690 | 11680 | 2593 |
| 413 | 20240102 | 121600 | 9079865660 | 11690 | 11700 | 11710 | 11690 | 1485 |
| 414 | 20240102 | 121500 | 9062493210 | 11700 | 11700 | 11700 | 11680 | 10311 |
| 415 | 20240102 | 121400 | 8941949910 | 11700 | 11710 | 11710 | 11700 | 792 |
| 416 | 20240102 | 121300 | 8932682560 | 11710 | 11700 | 11710 | 11690 | 3891 |
| 417 | 20240102 | 121200 | 8887144860 | 11710 | 11710 | 11720 | 11700 | 537 |
| 418 | 20240102 | 121100 | 8880858340 | 11710 | 11720 | 11720 | 11700 | 2428 |
| 419 | 20240102 | 121000 | 8852426840 | 11700 | 11700 | 11720 | 11700 | 977 |
| 420 | 20240102 | 120900 | 8840986260 | 11700 | 11720 | 11720 | 11700 | 2663 |
| 421 | 20240102 | 120800 | 8809808170 | 11710 | 11710 | 11710 | 11700 | 567 |
| 422 | 20240102 | 120700 | 8803170260 | 11710 | 11700 | 11720 | 11700 | 2220 |
| 423 | 20240102 | 120600 | 8777174650 | 11700 | 11700 | 11710 | 11700 | 231 |
| 424 | 20240102 | 120500 | 8774471700 | 11700 | 11680 | 11710 | 11680 | 2196 |
| 425 | 20240102 | 120400 | 8748757390 | 11680 | 11710 | 11710 | 11680 | 231 |
| 426 | 20240102 | 120300 | 8746055880 | 11680 | 11720 | 11720 | 11680 | 65222 |
| 427 | 20240102 | 120200 | 7984026310 | 11720 | 11700 | 11720 | 11700 | 2922 |
| 428 | 20240102 | 120100 | 7949809110 | 11720 | 11710 | 11730 | 11700 | 418 |
| 429 | 20240102 | 120000 | 7944911510 | 11700 | 11710 | 11720 | 11700 | 2959 |
| 430 | 20240102 | 115900 | 7910248280 | 11700 | 11710 | 11710 | 11700 | 1438 |
| 431 | 20240102 | 115800 | 7893423140 | 11710 | 11700 | 11710 | 11690 | 3138 |
| 432 | 20240102 | 115700 | 7856704490 | 11700 | 11700 | 11710 | 11700 | 294 |
| 433 | 20240102 | 115600 | 7853264670 | 11700 | 11700 | 11710 | 11690 | 6354 |
| 434 | 20240102 | 115500 | 7778896930 | 11690 | 11700 | 11700 | 11690 | 1163 |
| 435 | 20240102 | 115400 | 7765290310 | 11700 | 11700 | 11710 | 11700 | 2604 |
| 436 | 20240102 | 115300 | 7734802790 | 11700 | 11700 | 11710 | 11700 | 457 |
| 437 | 20240102 | 115200 | 7729455670 | 11700 | 11700 | 11710 | 11690 | 2272 |
| 438 | 20240102 | 115100 | 7702872900 | 11690 | 11710 | 11710 | 11690 | 4438 |
| 439 | 20240102 | 115000 | 7650946390 | 11700 | 11700 | 11710 | 11700 | 2610 |
| 440 | 20240102 | 114900 | 7620397450 | 11710 | 11710 | 11710 | 11700 | 6951 |
| 441 | 20240102 | 114800 | 7539043130 | 11710 | 11710 | 11720 | 11700 | 1324 |
| 442 | 20240102 | 114700 | 7523541090 | 11710 | 11710 | 11720 | 11700 | 2969 |
| 443 | 20240102 | 114600 | 7488771870 | 11710 | 11700 | 11710 | 11700 | 5483 |
| 444 | 20240102 | 114500 | 7424620330 | 11700 | 11700 | 11720 | 11700 | 3435 |
| 445 | 20240102 | 114400 | 7384396340 | 11700 | 11700 | 11710 | 11700 | 605 |
| 446 | 20240102 | 114300 | 7377313040 | 11700 | 11700 | 11710 | 11690 | 9980 |
| 447 | 20240102 | 114200 | 7260527450 | 11700 | 11700 | 11700 | 11690 | 4202 |
| 448 | 20240102 | 114100 | 7211364690 | 11690 | 11690 | 11700 | 11690 | 2417 |
| 449 | 20240102 | 114000 | 7183089060 | 11700 | 11700 | 11700 | 11690 | 1101 |
| 450 | 20240102 | 113900 | 7170207700 | 11700 | 11700 | 11710 | 11690 | 2205 |
| 451 | 20240102 | 113800 | 7144402050 | 11700 | 11700 | 11700 | 11690 | 1828 |
| 452 | 20240102 | 113700 | 7123014960 | 11710 | 11710 | 11710 | 11700 | 2358 |
| 453 | 20240102 | 113600 | 7095405660 | 11700 | 11690 | 11710 | 11690 | 7587 |
| 454 | 20240102 | 113500 | 7006713070 | 11700 | 11690 | 11700 | 11690 | 1498 |
| 455 | 20240102 | 113400 | 6989191970 | 11700 | 11700 | 11700 | 11690 | 2523 |
| 456 | 20240102 | 113300 | 6959674790 | 11700 | 11700 | 11700 | 11690 | 1366 |
| 457 | 20240102 | 113200 | 6943696700 | 11700 | 11700 | 11700 | 11700 | 2970 |
| 458 | 20240102 | 113100 | 6908947700 | 11700 | 11700 | 11710 | 11700 | 568 |
| 459 | 20240102 | 113000 | 6902298610 | 11710 | 11700 | 11710 | 11700 | 2466 |
| 460 | 20240102 | 112900 | 6873423640 | 11700 | 11700 | 11710 | 11700 | 339 |
| 461 | 20240102 | 112800 | 6869455990 | 11700 | 11700 | 11710 | 11700 | 2135 |
| 462 | 20240102 | 112700 | 6844475790 | 11690 | 11700 | 11700 | 11690 | 732 |
| 463 | 20240102 | 112600 | 6835912550 | 11710 | 11690 | 11710 | 11690 | 3369 |
| 464 | 20240102 | 112500 | 6796495800 | 11700 | 11690 | 11700 | 11690 | 101 |
| 465 | 20240102 | 112400 | 6795315080 | 11690 | 11690 | 11700 | 11690 | 2622 |
| 466 | 20240102 | 112300 | 6764643500 | 11690 | 11700 | 11700 | 11690 | 332 |
| 467 | 20240102 | 112200 | 6760759900 | 11690 | 11690 | 11700 | 11680 | 3327 |
| 468 | 20240102 | 112100 | 6721871610 | 11690 | 11690 | 11690 | 11680 | 701 |
| 469 | 20240102 | 112000 | 6713677560 | 11690 | 11690 | 11700 | 11680 | 2347 |
| 470 | 20240102 | 111900 | 6686225160 | 11690 | 11700 | 11700 | 11680 | 9390 |
| 471 | 20240102 | 111800 | 6576453870 | 11690 | 11690 | 11700 | 11690 | 6572 |
| 472 | 20240102 | 111700 | 6499626610 | 11700 | 11690 | 11700 | 11690 | 4834 |
| 473 | 20240102 | 111600 | 6443092960 | 11700 | 11700 | 11700 | 11690 | 839 |
| 474 | 20240102 | 111500 | 6433281200 | 11700 | 11700 | 11700 | 11690 | 7449 |
| 475 | 20240102 | 111400 | 6346128350 | 11700 | 11700 | 11700 | 11690 | 479 |
| 476 | 20240102 | 111300 | 6340527900 | 11690 | 11700 | 11700 | 11690 | 2447 |
| 477 | 20240102 | 111200 | 6311898840 | 11700 | 11700 | 11700 | 11690 | 5748 |
| 478 | 20240102 | 111100 | 6244668030 | 11700 | 11690 | 11700 | 11690 | 2266 |
| 479 | 20240102 | 111000 | 6218156680 | 11690 | 11700 | 11710 | 11690 | 4446 |
| 480 | 20240102 | 110900 | 6166139020 | 11700 | 11690 | 11700 | 11690 | 2415 |
| 481 | 20240102 | 110800 | 6137884940 | 11690 | 11700 | 11700 | 11690 | 2299 |
| 482 | 20240102 | 110700 | 6111003940 | 11700 | 11690 | 11700 | 11690 | 4829 |
| 483 | 20240102 | 110600 | 6054504960 | 11700 | 11700 | 11700 | 11690 | 3703 |
| 484 | 20240102 | 110500 | 6011192190 | 11700 | 11690 | 11700 | 11690 | 498 |
| 485 | 20240102 | 110400 | 6005369490 | 11700 | 11690 | 11700 | 11690 | 3439 |
| 486 | 20240102 | 110300 | 5965147320 | 11700 | 11690 | 11700 | 11690 | 4816 |
| 487 | 20240102 | 110200 | 5908830310 | 11700 | 11700 | 11700 | 11690 | 4778 |
| 488 | 20240102 | 110100 | 5852942070 | 11690 | 11690 | 11700 | 11690 | 4513 |
| 489 | 20240102 | 110000 | 5800185050 | 11690 | 11700 | 11700 | 11690 | 2370 |
| 490 | 20240102 | 105900 | 5772456650 | 11700 | 11700 | 11700 | 11690 | 446 |
| 491 | 20240102 | 105800 | 5767240880 | 11690 | 11700 | 11700 | 11690 | 3109 |
| 492 | 20240102 | 105700 | 5730874260 | 11700 | 11690 | 11700 | 11690 | 1250 |
| 493 | 20240102 | 105600 | 5716257020 | 11690 | 11700 | 11700 | 11690 | 2752 |
| 494 | 20240102 | 105500 | 5684066300 | 11690 | 11700 | 11700 | 11690 | 115 |
| 495 | 20240102 | 105400 | 5682721020 | 11700 | 11700 | 11700 | 11690 | 4379 |
| 496 | 20240102 | 105300 | 5631507690 | 11700 | 11700 | 11700 | 11690 | 1901 |
| 497 | 20240102 | 105200 | 5609283910 | 11690 | 11690 | 11700 | 11690 | 5276 |
| 498 | 20240102 | 105100 | 5547563010 | 11700 | 11700 | 11700 | 11690 | 2729 |
| 499 | 20240102 | 105000 | 5515639210 | 11700 | 11690 | 11700 | 11690 | 4179 |
| 500 | 20240102 | 104900 | 5466785220 | 11690 | 11700 | 11700 | 11690 | 2327 |
| 501 | 20240102 | 104800 | 5439561730 | 11690 | 11690 | 11700 | 11680 | 8007 |
| 502 | 20240102 | 104700 | 5345962090 | 11680 | 11680 | 11690 | 11680 | 3071 |
| 503 | 20240102 | 104600 | 5310069290 | 11680 | 11700 | 11700 | 11680 | 3541 |
| 504 | 20240102 | 104500 | 5268705340 | 11700 | 11700 | 11700 | 11690 | 5741 |
| 505 | 20240102 | 104400 | 5201555210 | 11690 | 11690 | 11700 | 11690 | 4022 |
| 506 | 20240102 | 104300 | 5154535270 | 11690 | 11690 | 11700 | 11690 | 3201 |
| 507 | 20240102 | 104200 | 5117094490 | 11690 | 11700 | 11700 | 11690 | 3454 |
| 508 | 20240102 | 104100 | 5076714050 | 11690 | 11700 | 11700 | 11680 | 4676 |
| 509 | 20240102 | 104000 | 5022046350 | 11690 | 11700 | 11700 | 11690 | 748 |
| 510 | 20240102 | 103900 | 5013299290 | 11700 | 11700 | 11700 | 11690 | 13799 |
| 511 | 20240102 | 103800 | 4851894060 | 11700 | 11700 | 11700 | 11690 | 998 |
| 512 | 20240102 | 103700 | 4840219360 | 11700 | 11700 | 11700 | 11690 | 1488 |
| 513 | 20240102 | 103600 | 4822813410 | 11700 | 11700 | 11700 | 11680 | 2645 |
| 514 | 20240102 | 103500 | 4791893480 | 11700 | 11690 | 11700 | 11680 | 3426 |
| 515 | 20240102 | 103400 | 4751842280 | 11690 | 11690 | 11690 | 11680 | 7047 |
| 516 | 20240102 | 103300 | 4669529030 | 11690 | 11690 | 11690 | 11680 | 2493 |
| 517 | 20240102 | 103200 | 4640386660 | 11690 | 11690 | 11700 | 11680 | 7735 |
| 518 | 20240102 | 103100 | 4549979550 | 11690 | 11680 | 11690 | 11670 | 6392 |
| 519 | 20240102 | 103000 | 4475330530 | 11680 | 11680 | 11680 | 11670 | 3443 |
| 520 | 20240102 | 102900 | 4435129990 | 11680 | 11680 | 11680 | 11670 | 1906 |
| 521 | 20240102 | 102800 | 4412877430 | 11680 | 11680 | 11680 | 11660 | 10795 |
| 522 | 20240102 | 102700 | 4286868320 | 11670 | 11680 | 11680 | 11670 | 1555 |
| 523 | 20240102 | 102600 | 4268719160 | 11680 | 11670 | 11680 | 11670 | 7108 |
| 524 | 20240102 | 102500 | 4185746620 | 11680 | 11680 | 11680 | 11670 | 2515 |
| 525 | 20240102 | 102400 | 4156389860 | 11670 | 11670 | 11680 | 11670 | 1111 |
| 526 | 20240102 | 102300 | 4143424030 | 11680 | 11670 | 11680 | 11670 | 4737 |
| 527 | 20240102 | 102200 | 4088109360 | 11670 | 11660 | 11680 | 11660 | 3972 |
| 528 | 20240102 | 102100 | 4041756800 | 11670 | 11680 | 11680 | 11660 | 12580 |
| 529 | 20240102 | 102000 | 3894959630 | 11690 | 11690 | 11690 | 11670 | 27221 |
| 530 | 20240102 | 101900 | 3577020360 | 11690 | 11690 | 11700 | 11680 | 2833 |
| 531 | 20240102 | 101800 | 3543904810 | 11690 | 11700 | 11700 | 11680 | 8092 |
| 532 | 20240102 | 101700 | 3449306030 | 11700 | 11700 | 11710 | 11690 | 4042 |
| 533 | 20240102 | 101600 | 3402020960 | 11700 | 11700 | 11710 | 11690 | 11393 |
| 534 | 20240102 | 101500 | 3268778200 | 11700 | 11690 | 11700 | 11680 | 4238 |
| 535 | 20240102 | 101400 | 3219248190 | 11690 | 11690 | 11700 | 11690 | 12235 |
| 536 | 20240102 | 101300 | 3076207920 | 11690 | 11700 | 11710 | 11690 | 5098 |
| 537 | 20240102 | 101200 | 3016560870 | 11710 | 11710 | 11720 | 11690 | 13101 |
| 538 | 20240102 | 101100 | 2863262720 | 11710 | 11710 | 11710 | 11700 | 5939 |
| 539 | 20240102 | 101000 | 2793733730 | 11700 | 11720 | 11720 | 11700 | 3946 |
| 540 | 20240102 | 100900 | 2747551380 | 11700 | 11720 | 11720 | 11700 | 10336 |
| 541 | 20240102 | 100800 | 2626510580 | 11710 | 11720 | 11720 | 11710 | 5894 |
| 542 | 20240102 | 100700 | 2557455900 | 11720 | 11720 | 11730 | 11700 | 4872 |
| 543 | 20240102 | 100600 | 2500363260 | 11710 | 11700 | 11720 | 11690 | 49141 |
| 544 | 20240102 | 100500 | 1924816570 | 11700 | 11710 | 11710 | 11690 | 14256 |
| 545 | 20240102 | 100400 | 1757980990 | 11710 | 11720 | 11720 | 11700 | 3175 |
| 546 | 20240102 | 100300 | 1720801810 | 11720 | 11710 | 11730 | 11700 | 48605 |
| 547 | 20240102 | 100200 | 1151845260 | 11710 | 11720 | 11740 | 11710 | 25173 |
| 548 | 20240102 | 100100 | 856860020 | 11720 | 11740 | 11750 | 11710 | 18862 |
| 549 | 20240102 | 100000 | 635734200 | 11740 | 11740 | 11760 | 11730 | 54145 |