33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 3 | 20240103 | 190800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240103 | 190700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240103 | 190600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240103 | 190500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240103 | 190400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240103 | 190300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240103 | 190200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240103 | 190100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240103 | 190000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240103 | 185900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240103 | 185800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240103 | 185700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240103 | 185600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240103 | 185500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240103 | 185400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240103 | 185300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240103 | 185200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240103 | 185100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240103 | 185000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240103 | 184900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240103 | 184800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240103 | 184700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240103 | 184600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240103 | 184500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240103 | 184400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240103 | 184300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240103 | 184200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240103 | 184100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240103 | 184000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240103 | 183900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 33 | 20240103 | 183800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240103 | 183700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240103 | 183600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240103 | 183500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240103 | 183400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240103 | 183300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240103 | 183200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240103 | 183100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240103 | 183000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240103 | 182900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240103 | 182800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240103 | 182700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240103 | 182600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240103 | 182500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240103 | 182400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240103 | 182300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240103 | 182200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240103 | 182100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240103 | 182000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240103 | 181900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240103 | 181800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240103 | 181700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240103 | 181600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240103 | 181500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240103 | 181400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240103 | 181300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240103 | 181200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240103 | 181100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240103 | 181000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240103 | 180900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 63 | 20240103 | 180800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240103 | 180700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240103 | 180600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240103 | 180500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240103 | 180400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240103 | 180300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240103 | 180200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240103 | 180100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240103 | 180000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240103 | 175900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240103 | 175800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240103 | 175700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240103 | 175600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240103 | 175500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240103 | 175400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240103 | 175300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240103 | 175200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240103 | 175100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240103 | 175000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240103 | 174900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240103 | 174800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240103 | 174700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240103 | 174600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240103 | 174500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240103 | 174400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240103 | 174300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240103 | 174200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240103 | 174100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240103 | 174000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240103 | 173900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 93 | 20240103 | 173800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240103 | 173700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240103 | 173600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240103 | 173500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240103 | 173400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240103 | 173300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240103 | 173200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240103 | 173100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240103 | 173000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240103 | 172900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240103 | 172800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240103 | 172700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240103 | 172600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240103 | 172500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240103 | 172400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240103 | 172300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240103 | 172200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240103 | 172100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240103 | 172000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240103 | 171900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240103 | 171800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240103 | 171700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240103 | 171600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240103 | 171500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240103 | 171400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240103 | 171300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240103 | 171200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240103 | 171100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240103 | 171000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240103 | 170900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 123 | 20240103 | 170800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240103 | 170700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240103 | 170600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240103 | 170500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240103 | 170400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240103 | 170300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240103 | 170200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240103 | 170100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240103 | 170000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240103 | 165900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240103 | 165800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240103 | 165700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240103 | 165600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240103 | 165500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240103 | 165400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240103 | 165300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240103 | 165200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240103 | 165100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240103 | 165000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240103 | 164900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240103 | 164800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240103 | 164700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240103 | 164600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240103 | 164500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240103 | 164400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240103 | 164300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240103 | 164200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240103 | 164100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240103 | 164000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240103 | 163900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 153 | 20240103 | 163800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240103 | 163700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240103 | 163600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240103 | 163500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240103 | 163400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240103 | 163300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240103 | 163200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240103 | 163100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240103 | 163000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240103 | 162900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240103 | 162800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240103 | 162700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240103 | 162600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240103 | 162500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240103 | 162400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240103 | 162300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240103 | 162200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240103 | 162100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240103 | 162000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240103 | 161900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240103 | 161800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240103 | 161700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240103 | 161600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240103 | 161500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240103 | 161400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240103 | 161300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240103 | 161200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240103 | 161100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240103 | 161000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240103 | 160900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 183 | 20240103 | 160800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240103 | 160700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240103 | 160600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240103 | 160500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240103 | 160400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240103 | 160300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240103 | 160200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240103 | 160100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240103 | 160000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240103 | 155900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240103 | 155800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240103 | 155700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240103 | 155600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240103 | 155500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240103 | 155400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240103 | 155300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240103 | 155200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240103 | 155100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240103 | 155000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240103 | 154900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240103 | 154800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240103 | 154700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240103 | 154600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240103 | 154500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240103 | 154400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240103 | 154300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240103 | 154200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240103 | 154100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240103 | 154000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240103 | 153900 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 213 | 20240103 | 153800 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240103 | 153700 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240103 | 153600 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240103 | 153500 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240103 | 153400 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240103 | 153300 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240103 | 153200 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240103 | 153100 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240103 | 153000 | 12833452610 | 11650 | 11650 | 11650 | 11650 | 72815 |
| 222 | 20240103 | 152900 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20240103 | 152800 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20240103 | 152700 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20240103 | 152600 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20240103 | 152500 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20240103 | 152400 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20240103 | 152300 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20240103 | 152200 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20240103 | 152100 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20240103 | 152000 | 11985157860 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20240103 | 151900 | 11985157860 | 11670 | 11670 | 11670 | 11660 | 6554 |
| 233 | 20240103 | 151800 | 11908689850 | 11670 | 11670 | 11670 | 11660 | 4933 |
| 234 | 20240103 | 151700 | 11851150290 | 11660 | 11660 | 11670 | 11660 | 2895 |
| 235 | 20240103 | 151600 | 11817381100 | 11670 | 11660 | 11670 | 11660 | 2137 |
| 236 | 20240103 | 151500 | 11792448910 | 11670 | 11660 | 11670 | 11660 | 2521 |
| 237 | 20240103 | 151400 | 11763049800 | 11670 | 11660 | 11670 | 11660 | 1426 |
| 238 | 20240103 | 151300 | 11746420540 | 11660 | 11670 | 11680 | 11660 | 6518 |
| 239 | 20240103 | 151200 | 11670356100 | 11670 | 11670 | 11680 | 11670 | 2026 |
| 240 | 20240103 | 151100 | 11646704460 | 11680 | 11670 | 11680 | 11670 | 835 |
| 241 | 20240103 | 151000 | 11636953940 | 11680 | 11670 | 11680 | 11670 | 4082 |
| 242 | 20240103 | 150900 | 11589301320 | 11680 | 11670 | 11680 | 11670 | 243 |
| 243 | 20240103 | 150800 | 11586464350 | 11670 | 11670 | 11680 | 11670 | 852 |
| 244 | 20240103 | 150700 | 11576519420 | 11670 | 11660 | 11680 | 11660 | 1547 |
| 245 | 20240103 | 150600 | 11558463530 | 11670 | 11660 | 11670 | 11660 | 5475 |
| 246 | 20240103 | 150500 | 11494571760 | 11670 | 11670 | 11680 | 11660 | 5068 |
| 247 | 20240103 | 150400 | 11435438240 | 11670 | 11670 | 11680 | 11670 | 755 |
| 248 | 20240103 | 150300 | 11426625120 | 11680 | 11660 | 11700 | 11660 | 1922 |
| 249 | 20240103 | 150200 | 11404165480 | 11670 | 11660 | 11700 | 11660 | 34588 |
| 250 | 20240103 | 150100 | 10999960800 | 11670 | 11660 | 11670 | 11660 | 11492 |
| 251 | 20240103 | 150000 | 10865951050 | 11670 | 11660 | 11670 | 11660 | 3569 |
| 252 | 20240103 | 145900 | 10824307490 | 11670 | 11660 | 11670 | 11660 | 6759 |
| 253 | 20240103 | 145800 | 10745483270 | 11660 | 11670 | 11680 | 11660 | 9936 |
| 254 | 20240103 | 145700 | 10629528960 | 11680 | 11670 | 11680 | 11670 | 13080 |
| 255 | 20240103 | 145600 | 10476864200 | 11670 | 11670 | 11680 | 11670 | 396 |
| 256 | 20240103 | 145500 | 10472241820 | 11680 | 11670 | 11680 | 11670 | 1501 |
| 257 | 20240103 | 145400 | 10454720540 | 11680 | 11670 | 11680 | 11670 | 1110 |
| 258 | 20240103 | 145300 | 10441765370 | 11670 | 11670 | 11680 | 11670 | 11339 |
| 259 | 20240103 | 145200 | 10309438980 | 11680 | 11670 | 11680 | 11670 | 3198 |
| 260 | 20240103 | 145100 | 10272087770 | 11670 | 11670 | 11680 | 11670 | 388 |
| 261 | 20240103 | 145000 | 10267557150 | 11680 | 11680 | 11680 | 11670 | 1865 |
| 262 | 20240103 | 144900 | 10245781870 | 11680 | 11670 | 11680 | 11670 | 3394 |
| 263 | 20240103 | 144800 | 10206173420 | 11670 | 11670 | 11680 | 11670 | 574 |
| 264 | 20240103 | 144700 | 10199474070 | 11680 | 11670 | 11680 | 11670 | 688 |
| 265 | 20240103 | 144600 | 10191442790 | 11670 | 11680 | 11680 | 11670 | 10334 |
| 266 | 20240103 | 144500 | 10070842310 | 11670 | 11670 | 11680 | 11670 | 4157 |
| 267 | 20240103 | 144400 | 10022297910 | 11670 | 11670 | 11680 | 11670 | 1791 |
| 268 | 20240103 | 144300 | 10001393510 | 11680 | 11670 | 11680 | 11670 | 2069 |
| 269 | 20240103 | 144200 | 9977234450 | 11670 | 11680 | 11680 | 11670 | 435 |
| 270 | 20240103 | 144100 | 9972154210 | 11680 | 11670 | 11680 | 11670 | 517 |
| 271 | 20240103 | 144000 | 9966117780 | 11680 | 11670 | 11680 | 11670 | 1018 |
| 272 | 20240103 | 143900 | 9954232660 | 11680 | 11680 | 11680 | 11670 | 385 |
| 273 | 20240103 | 143800 | 9949736390 | 11670 | 11680 | 11680 | 11670 | 16342 |
| 274 | 20240103 | 143700 | 9758975510 | 11680 | 11670 | 11680 | 11670 | 2101 |
| 275 | 20240103 | 143600 | 9734438380 | 11670 | 11680 | 11680 | 11670 | 3531 |
| 276 | 20240103 | 143500 | 9693226510 | 11670 | 11670 | 11680 | 11670 | 600 |
| 277 | 20240103 | 143400 | 9686219290 | 11670 | 11670 | 11680 | 11670 | 4987 |
| 278 | 20240103 | 143300 | 9627980280 | 11680 | 11680 | 11680 | 11670 | 1360 |
| 279 | 20240103 | 143200 | 9612096220 | 11680 | 11680 | 11680 | 11670 | 1036 |
| 280 | 20240103 | 143100 | 9600004250 | 11670 | 11680 | 11680 | 11670 | 756 |
| 281 | 20240103 | 143000 | 9591176410 | 11680 | 11680 | 11680 | 11670 | 1588 |
| 282 | 20240103 | 142900 | 9572633420 | 11670 | 11670 | 11680 | 11670 | 456 |
| 283 | 20240103 | 142800 | 9567308750 | 11670 | 11680 | 11680 | 11670 | 1461 |
| 284 | 20240103 | 142700 | 9550255810 | 11670 | 11670 | 11680 | 11670 | 540 |
| 285 | 20240103 | 142600 | 9543952910 | 11670 | 11670 | 11680 | 11670 | 2211 |
| 286 | 20240103 | 142500 | 9518149030 | 11680 | 11670 | 11680 | 11670 | 295 |
| 287 | 20240103 | 142400 | 9514705050 | 11670 | 11680 | 11680 | 11670 | 1506 |
| 288 | 20240103 | 142300 | 9497116990 | 11670 | 11680 | 11680 | 11670 | 10444 |
| 289 | 20240103 | 142200 | 9375232700 | 11680 | 11680 | 11680 | 11670 | 308 |
| 290 | 20240103 | 142100 | 9371636780 | 11680 | 11690 | 11690 | 11670 | 17626 |
| 291 | 20240103 | 142000 | 9165764940 | 11690 | 11690 | 11690 | 11680 | 8098 |
| 292 | 20240103 | 141900 | 9071174850 | 11690 | 11690 | 11690 | 11680 | 438 |
| 293 | 20240103 | 141800 | 9066058870 | 11690 | 11690 | 11690 | 11680 | 10394 |
| 294 | 20240103 | 141700 | 8944653600 | 11690 | 11680 | 11690 | 11680 | 11242 |
| 295 | 20240103 | 141600 | 8813335700 | 11690 | 11680 | 11690 | 11680 | 3878 |
| 296 | 20240103 | 141500 | 8768035970 | 11690 | 11690 | 11690 | 11680 | 671 |
| 297 | 20240103 | 141400 | 8760192480 | 11690 | 11680 | 11690 | 11680 | 2179 |
| 298 | 20240103 | 141300 | 8734720720 | 11680 | 11680 | 11690 | 11680 | 556 |
| 299 | 20240103 | 141200 | 8728222290 | 11680 | 11690 | 11690 | 11680 | 685 |
| 300 | 20240103 | 141100 | 8720217750 | 11680 | 11690 | 11690 | 11680 | 290 |
| 301 | 20240103 | 141000 | 8716829260 | 11680 | 11680 | 11690 | 11680 | 1631 |
| 302 | 20240103 | 140900 | 8697768030 | 11690 | 11690 | 11690 | 11680 | 1243 |
| 303 | 20240103 | 140800 | 8683244250 | 11690 | 11690 | 11690 | 11680 | 4819 |
| 304 | 20240103 | 140700 | 8626952350 | 11690 | 11690 | 11690 | 11680 | 1048 |
| 305 | 20240103 | 140600 | 8614710630 | 11680 | 11680 | 11690 | 11680 | 1398 |
| 306 | 20240103 | 140500 | 8598368760 | 11680 | 11680 | 11690 | 11680 | 2881 |
| 307 | 20240103 | 140400 | 8564695000 | 11680 | 11690 | 11690 | 11680 | 3387 |
| 308 | 20240103 | 140300 | 8525111050 | 11690 | 11690 | 11690 | 11680 | 362 |
| 309 | 20240103 | 140200 | 8520880140 | 11690 | 11690 | 11690 | 11680 | 327 |
| 310 | 20240103 | 140100 | 8517058020 | 11690 | 11690 | 11690 | 11680 | 525 |
| 311 | 20240103 | 140000 | 8510922280 | 11690 | 11680 | 11690 | 11680 | 3136 |
| 312 | 20240103 | 135900 | 8474278150 | 11690 | 11680 | 11690 | 11680 | 5899 |
| 313 | 20240103 | 135800 | 8405319880 | 11680 | 11680 | 11690 | 11680 | 750 |
| 314 | 20240103 | 135700 | 8396558180 | 11690 | 11680 | 11690 | 11680 | 1289 |
| 315 | 20240103 | 135600 | 8381490880 | 11690 | 11690 | 11690 | 11680 | 448 |
| 316 | 20240103 | 135500 | 8376255370 | 11690 | 11690 | 11690 | 11680 | 391 |
| 317 | 20240103 | 135400 | 8371687760 | 11680 | 11680 | 11690 | 11680 | 280 |
| 318 | 20240103 | 135300 | 8368416420 | 11690 | 11680 | 11690 | 11680 | 373 |
| 319 | 20240103 | 135200 | 8364056810 | 11690 | 11690 | 11690 | 11680 | 505 |
| 320 | 20240103 | 135100 | 8358154390 | 11690 | 11680 | 11690 | 11680 | 160 |
| 321 | 20240103 | 135000 | 8356284810 | 11690 | 11680 | 11690 | 11680 | 1587 |
| 322 | 20240103 | 134900 | 8337738370 | 11680 | 11690 | 11690 | 11680 | 814 |
| 323 | 20240103 | 134800 | 8328228470 | 11690 | 11680 | 11690 | 11680 | 218 |
| 324 | 20240103 | 134700 | 8325681070 | 11690 | 11690 | 11690 | 11680 | 941 |
| 325 | 20240103 | 134600 | 8314688710 | 11690 | 11680 | 11690 | 11680 | 1307 |
| 326 | 20240103 | 134500 | 8299418880 | 11690 | 11680 | 11690 | 11680 | 1321 |
| 327 | 20240103 | 134400 | 8283979370 | 11690 | 11690 | 11690 | 11680 | 1685 |
| 328 | 20240103 | 134300 | 8264287930 | 11690 | 11680 | 11690 | 11680 | 1105 |
| 329 | 20240103 | 134200 | 8251376300 | 11690 | 11680 | 11690 | 11680 | 211 |
| 330 | 20240103 | 134100 | 8248910220 | 11690 | 11680 | 11690 | 11680 | 6313 |
| 331 | 20240103 | 134000 | 8175112150 | 11690 | 11700 | 11700 | 11690 | 11819 |
| 332 | 20240103 | 133900 | 8036947650 | 11690 | 11700 | 11700 | 11690 | 1352 |
| 333 | 20240103 | 133800 | 8021138940 | 11690 | 11690 | 11700 | 11690 | 739 |
| 334 | 20240103 | 133700 | 8012498350 | 11690 | 11700 | 11700 | 11690 | 1728 |
| 335 | 20240103 | 133600 | 7992287840 | 11690 | 11690 | 11700 | 11690 | 752 |
| 336 | 20240103 | 133500 | 7983495330 | 11690 | 11700 | 11700 | 11690 | 406 |
| 337 | 20240103 | 133400 | 7978747330 | 11690 | 11690 | 11700 | 11690 | 1379 |
| 338 | 20240103 | 133300 | 7962624950 | 11690 | 11700 | 11700 | 11690 | 338 |
| 339 | 20240103 | 133200 | 7958671790 | 11700 | 11690 | 11700 | 11690 | 551 |
| 340 | 20240103 | 133100 | 7952227570 | 11700 | 11700 | 11700 | 11690 | 1377 |
| 341 | 20240103 | 133000 | 7936116790 | 11700 | 11700 | 11700 | 11690 | 932 |
| 342 | 20240103 | 132900 | 7925220030 | 11700 | 11690 | 11700 | 11690 | 358 |
| 343 | 20240103 | 132800 | 7921032550 | 11700 | 11700 | 11700 | 11690 | 3256 |
| 344 | 20240103 | 132700 | 7882965560 | 11700 | 11700 | 11700 | 11700 | 71 |
| 345 | 20240103 | 132600 | 7882134860 | 11700 | 11690 | 11700 | 11690 | 160 |
| 346 | 20240103 | 132500 | 7880262990 | 11690 | 11690 | 11700 | 11690 | 4544 |
| 347 | 20240103 | 132400 | 7827138860 | 11700 | 11700 | 11700 | 11690 | 1821 |
| 348 | 20240103 | 132300 | 7805833270 | 11700 | 11700 | 11700 | 11690 | 81 |
| 349 | 20240103 | 132200 | 7804885600 | 11700 | 11700 | 11700 | 11700 | 617 |
| 350 | 20240103 | 132100 | 7797666700 | 11700 | 11690 | 11700 | 11690 | 262 |
| 351 | 20240103 | 132000 | 7794602680 | 11690 | 11690 | 11700 | 11690 | 325 |
| 352 | 20240103 | 131900 | 7790800260 | 11690 | 11700 | 11700 | 11690 | 649 |
| 353 | 20240103 | 131800 | 7783208130 | 11700 | 11700 | 11700 | 11690 | 704 |
| 354 | 20240103 | 131700 | 7774972380 | 11700 | 11690 | 11700 | 11690 | 2442 |
| 355 | 20240103 | 131600 | 7746401670 | 11700 | 11690 | 11700 | 11690 | 556 |
| 356 | 20240103 | 131500 | 7739897930 | 11700 | 11700 | 11700 | 11690 | 3970 |
| 357 | 20240103 | 131400 | 7693484240 | 11700 | 11700 | 11700 | 11690 | 1018 |
| 358 | 20240103 | 131300 | 7681574680 | 11700 | 11700 | 11700 | 11690 | 295 |
| 359 | 20240103 | 131200 | 7678123590 | 11690 | 11700 | 11700 | 11690 | 120 |
| 360 | 20240103 | 131100 | 7676719600 | 11700 | 11690 | 11700 | 11690 | 1183 |
| 361 | 20240103 | 131000 | 7662878710 | 11700 | 11690 | 11700 | 11690 | 672 |
| 362 | 20240103 | 130900 | 7655017380 | 11700 | 11700 | 11700 | 11700 | 698 |
| 363 | 20240103 | 130800 | 7646850780 | 11700 | 11700 | 11700 | 11690 | 267 |
| 364 | 20240103 | 130700 | 7643726980 | 11690 | 11690 | 11700 | 11690 | 757 |
| 365 | 20240103 | 130600 | 7634872240 | 11690 | 11690 | 11700 | 11690 | 1877 |
| 366 | 20240103 | 130500 | 7612928780 | 11700 | 11680 | 11700 | 11680 | 21027 |
| 367 | 20240103 | 130400 | 7367123210 | 11690 | 11690 | 11690 | 11680 | 2030 |
| 368 | 20240103 | 130300 | 7343392640 | 11690 | 11690 | 11690 | 11680 | 125 |
| 369 | 20240103 | 130200 | 7341932320 | 11690 | 11680 | 11690 | 11680 | 1188 |
| 370 | 20240103 | 130100 | 7328045210 | 11690 | 11690 | 11690 | 11690 | 313 |
| 371 | 20240103 | 130000 | 7324386240 | 11680 | 11690 | 11690 | 11680 | 1023 |
| 372 | 20240103 | 125900 | 7312432240 | 11680 | 11680 | 11690 | 11680 | 3850 |
| 373 | 20240103 | 125800 | 7267457300 | 11680 | 11680 | 11690 | 11680 | 1197 |
| 374 | 20240103 | 125700 | 7253464500 | 11690 | 11680 | 11690 | 11680 | 960 |
| 375 | 20240103 | 125600 | 7242248300 | 11680 | 11680 | 11690 | 11680 | 323 |
| 376 | 20240103 | 125500 | 7238473750 | 11680 | 11690 | 11690 | 11680 | 1990 |
| 377 | 20240103 | 125400 | 7215228990 | 11690 | 11690 | 11690 | 11680 | 3171 |
| 378 | 20240103 | 125300 | 7178168000 | 11690 | 11690 | 11690 | 11680 | 702 |
| 379 | 20240103 | 125200 | 7169966170 | 11690 | 11690 | 11690 | 11680 | 1132 |
| 380 | 20240103 | 125100 | 7156743660 | 11690 | 11690 | 11690 | 11680 | 2254 |
| 381 | 20240103 | 125000 | 7130394450 | 11690 | 11690 | 11690 | 11680 | 820 |
| 382 | 20240103 | 124900 | 7120814240 | 11690 | 11690 | 11690 | 11680 | 927 |
| 383 | 20240103 | 124800 | 7109984500 | 11690 | 11680 | 11690 | 11680 | 332 |
| 384 | 20240103 | 124700 | 7106104870 | 11680 | 11680 | 11690 | 11680 | 1058 |
| 385 | 20240103 | 124600 | 7093744120 | 11690 | 11680 | 11690 | 11680 | 111 |
| 386 | 20240103 | 124500 | 7092446920 | 11690 | 11680 | 11690 | 11680 | 1319 |
| 387 | 20240103 | 124400 | 7077035030 | 11690 | 11690 | 11690 | 11690 | 1396 |
| 388 | 20240103 | 124300 | 7060715790 | 11680 | 11680 | 11690 | 11680 | 502 |
| 389 | 20240103 | 124200 | 7054848120 | 11690 | 11690 | 11690 | 11680 | 139 |
| 390 | 20240103 | 124100 | 7053223750 | 11680 | 11680 | 11690 | 11680 | 1196 |
| 391 | 20240103 | 124000 | 7039253000 | 11680 | 11690 | 11690 | 11680 | 1201 |
| 392 | 20240103 | 123900 | 7025220810 | 11680 | 11680 | 11690 | 11680 | 1101 |
| 393 | 20240103 | 123800 | 7012350990 | 11680 | 11690 | 11690 | 11680 | 1478 |
| 394 | 20240103 | 123700 | 6995075620 | 11680 | 11680 | 11690 | 11680 | 596 |
| 395 | 20240103 | 123600 | 6988112790 | 11690 | 11690 | 11690 | 11680 | 584 |
| 396 | 20240103 | 123500 | 6981289980 | 11680 | 11690 | 11690 | 11680 | 1127 |
| 397 | 20240103 | 123400 | 6968117970 | 11690 | 11690 | 11690 | 11680 | 1362 |
| 398 | 20240103 | 123300 | 6952204060 | 11690 | 11680 | 11690 | 11680 | 237 |
| 399 | 20240103 | 123200 | 6949433640 | 11690 | 11680 | 11690 | 11680 | 1762 |
| 400 | 20240103 | 123100 | 6928848110 | 11680 | 11690 | 11690 | 11680 | 4000 |
| 401 | 20240103 | 123000 | 6882118050 | 11680 | 11690 | 11690 | 11680 | 322 |
| 402 | 20240103 | 122900 | 6878355310 | 11680 | 11680 | 11690 | 11680 | 197 |
| 403 | 20240103 | 122800 | 6876052940 | 11690 | 11690 | 11690 | 11680 | 131 |
| 404 | 20240103 | 122700 | 6874522520 | 11680 | 11690 | 11690 | 11680 | 802 |
| 405 | 20240103 | 122600 | 6865154290 | 11680 | 11680 | 11690 | 11680 | 1824 |
| 406 | 20240103 | 122500 | 6843848210 | 11680 | 11690 | 11690 | 11680 | 1149 |
| 407 | 20240103 | 122400 | 6830416520 | 11680 | 11680 | 11690 | 11680 | 2025 |
| 408 | 20240103 | 122300 | 6806762110 | 11690 | 11690 | 11690 | 11680 | 2559 |
| 409 | 20240103 | 122200 | 6776852950 | 11690 | 11690 | 11690 | 11680 | 209 |
| 410 | 20240103 | 122100 | 6774409850 | 11690 | 11690 | 11690 | 11680 | 1047 |
| 411 | 20240103 | 122000 | 6762177500 | 11690 | 11690 | 11690 | 11680 | 362 |
| 412 | 20240103 | 121900 | 6757946840 | 11680 | 11690 | 11690 | 11680 | 125 |
| 413 | 20240103 | 121800 | 6756486530 | 11690 | 11690 | 11690 | 11680 | 1399 |
| 414 | 20240103 | 121700 | 6740135340 | 11690 | 11680 | 11690 | 11680 | 120 |
| 415 | 20240103 | 121600 | 6738732550 | 11690 | 11690 | 11690 | 11680 | 414 |
| 416 | 20240103 | 121500 | 6733894660 | 11690 | 11680 | 11690 | 11680 | 235 |
| 417 | 20240103 | 121400 | 6731147630 | 11690 | 11690 | 11690 | 11680 | 1096 |
| 418 | 20240103 | 121300 | 6718335400 | 11690 | 11690 | 11690 | 11680 | 981 |
| 419 | 20240103 | 121200 | 6706869710 | 11690 | 11680 | 11690 | 11680 | 666 |
| 420 | 20240103 | 121100 | 6699085140 | 11690 | 11690 | 11690 | 11690 | 1161 |
| 421 | 20240103 | 121000 | 6685513050 | 11690 | 11690 | 11690 | 11690 | 356 |
| 422 | 20240103 | 120900 | 6681351410 | 11690 | 11690 | 11690 | 11680 | 1262 |
| 423 | 20240103 | 120800 | 6666609160 | 11690 | 11690 | 11690 | 11690 | 2716 |
| 424 | 20240103 | 120700 | 6634859120 | 11690 | 11680 | 11690 | 11680 | 80 |
| 425 | 20240103 | 120600 | 6633924020 | 11680 | 11690 | 11690 | 11680 | 336 |
| 426 | 20240103 | 120500 | 6629996390 | 11690 | 11680 | 11690 | 11680 | 1324 |
| 427 | 20240103 | 120400 | 6614520250 | 11690 | 11680 | 11690 | 11680 | 551 |
| 428 | 20240103 | 120300 | 6608083870 | 11690 | 11680 | 11690 | 11680 | 261 |
| 429 | 20240103 | 120200 | 6605032900 | 11690 | 11680 | 11690 | 11680 | 208 |
| 430 | 20240103 | 120100 | 6602601600 | 11690 | 11690 | 11690 | 11680 | 527 |
| 431 | 20240103 | 120000 | 6596444090 | 11690 | 11680 | 11690 | 11680 | 720 |
| 432 | 20240103 | 115900 | 6588033790 | 11690 | 11680 | 11690 | 11680 | 757 |
| 433 | 20240103 | 115800 | 6579191110 | 11680 | 11690 | 11690 | 11680 | 1180 |
| 434 | 20240103 | 115700 | 6565398060 | 11690 | 11690 | 11690 | 11690 | 121 |
| 435 | 20240103 | 115600 | 6563983570 | 11690 | 11680 | 11690 | 11680 | 2250 |
| 436 | 20240103 | 115500 | 6537700810 | 11680 | 11680 | 11680 | 11680 | 920 |
| 437 | 20240103 | 115400 | 6526955210 | 11690 | 11690 | 11690 | 11680 | 4254 |
| 438 | 20240103 | 115300 | 6477268420 | 11690 | 11680 | 11690 | 11680 | 223 |
| 439 | 20240103 | 115200 | 6474663460 | 11680 | 11690 | 11690 | 11680 | 2579 |
| 440 | 20240103 | 115100 | 6444528010 | 11680 | 11690 | 11690 | 11680 | 3149 |
| 441 | 20240103 | 115000 | 6407716830 | 11680 | 11690 | 11690 | 11680 | 612 |
| 442 | 20240103 | 114900 | 6400567260 | 11690 | 11690 | 11690 | 11680 | 1379 |
| 443 | 20240103 | 114800 | 6384456980 | 11690 | 11690 | 11690 | 11680 | 12 |
| 444 | 20240103 | 114700 | 6384316790 | 11680 | 11700 | 11700 | 11680 | 16745 |
| 445 | 20240103 | 114600 | 6188574110 | 11700 | 11690 | 11700 | 11690 | 1917 |
| 446 | 20240103 | 114500 | 6166161510 | 11700 | 11690 | 11700 | 11690 | 4892 |
| 447 | 20240103 | 114400 | 6108963010 | 11690 | 11690 | 11690 | 11690 | 595 |
| 448 | 20240103 | 114300 | 6102007460 | 11690 | 11690 | 11690 | 11690 | 705 |
| 449 | 20240103 | 114200 | 6093766010 | 11690 | 11690 | 11700 | 11690 | 568 |
| 450 | 20240103 | 114100 | 6087124210 | 11700 | 11700 | 11700 | 11690 | 740 |
| 451 | 20240103 | 114000 | 6078469610 | 11700 | 11690 | 11700 | 11690 | 418 |
| 452 | 20240103 | 113900 | 6073583070 | 11690 | 11700 | 11700 | 11690 | 203 |
| 453 | 20240103 | 113800 | 6071209130 | 11700 | 11700 | 11700 | 11690 | 1367 |
| 454 | 20240103 | 113700 | 6055215250 | 11700 | 11710 | 11710 | 11700 | 10361 |
| 455 | 20240103 | 113600 | 5933990920 | 11710 | 11710 | 11710 | 11700 | 232 |
| 456 | 20240103 | 113500 | 5931275330 | 11710 | 11700 | 11710 | 11700 | 902 |
| 457 | 20240103 | 113400 | 5920720230 | 11710 | 11710 | 11710 | 11700 | 489 |
| 458 | 20240103 | 113300 | 5914998200 | 11710 | 11700 | 11710 | 11700 | 192 |
| 459 | 20240103 | 113200 | 5912750980 | 11710 | 11710 | 11710 | 11700 | 1724 |
| 460 | 20240103 | 113100 | 5892567480 | 11710 | 11700 | 11710 | 11700 | 1545 |
| 461 | 20240103 | 113000 | 5874488670 | 11710 | 11710 | 11710 | 11700 | 580 |
| 462 | 20240103 | 112900 | 5867702270 | 11710 | 11700 | 11710 | 11700 | 1601 |
| 463 | 20240103 | 112800 | 5848964530 | 11710 | 11700 | 11710 | 11700 | 1378 |
| 464 | 20240103 | 112700 | 5832841060 | 11700 | 11700 | 11710 | 11700 | 716 |
| 465 | 20240103 | 112600 | 5824457610 | 11700 | 11710 | 11710 | 11700 | 136 |
| 466 | 20240103 | 112500 | 5822865070 | 11710 | 11700 | 11710 | 11700 | 3437 |
| 467 | 20240103 | 112400 | 5782640480 | 11710 | 11710 | 11710 | 11700 | 1620 |
| 468 | 20240103 | 112300 | 5763686350 | 11710 | 11710 | 11710 | 11700 | 677 |
| 469 | 20240103 | 112200 | 5755759060 | 11710 | 11710 | 11710 | 11700 | 320 |
| 470 | 20240103 | 112100 | 5752013880 | 11710 | 11710 | 11710 | 11700 | 339 |
| 471 | 20240103 | 112000 | 5748045050 | 11710 | 11700 | 11710 | 11700 | 107 |
| 472 | 20240103 | 111900 | 5746792300 | 11710 | 11700 | 11710 | 11700 | 1250 |
| 473 | 20240103 | 111800 | 5732154820 | 11710 | 11700 | 11710 | 11700 | 726 |
| 474 | 20240103 | 111700 | 5723659390 | 11710 | 11710 | 11710 | 11700 | 166 |
| 475 | 20240103 | 111600 | 5721715640 | 11700 | 11710 | 11710 | 11700 | 84 |
| 476 | 20240103 | 111500 | 5720732030 | 11710 | 11700 | 11710 | 11700 | 169 |
| 477 | 20240103 | 111400 | 5718753130 | 11710 | 11710 | 11710 | 11700 | 179 |
| 478 | 20240103 | 111300 | 5716658220 | 11700 | 11710 | 11710 | 11700 | 69 |
| 479 | 20240103 | 111200 | 5715850340 | 11700 | 11710 | 11710 | 11700 | 1163 |
| 480 | 20240103 | 111100 | 5702231710 | 11700 | 11700 | 11710 | 11700 | 247 |
| 481 | 20240103 | 111000 | 5699340840 | 11710 | 11700 | 11710 | 11700 | 238 |
| 482 | 20240103 | 110900 | 5696555640 | 11700 | 11700 | 11710 | 11700 | 379 |
| 483 | 20240103 | 110800 | 5692120700 | 11710 | 11710 | 11720 | 11710 | 3203 |
| 484 | 20240103 | 110700 | 5654612700 | 11720 | 11710 | 11720 | 11710 | 2954 |
| 485 | 20240103 | 110600 | 5620019840 | 11710 | 11720 | 11720 | 11710 | 1100 |
| 486 | 20240103 | 110500 | 5607137130 | 11720 | 11720 | 11720 | 11710 | 1415 |
| 487 | 20240103 | 110400 | 5590553390 | 11720 | 11720 | 11720 | 11710 | 112 |
| 488 | 20240103 | 110300 | 5589240990 | 11710 | 11710 | 11720 | 11710 | 386 |
| 489 | 20240103 | 110200 | 5584720290 | 11710 | 11710 | 11710 | 11710 | 10541 |
| 490 | 20240103 | 110100 | 5461285180 | 11710 | 11710 | 11710 | 11710 | 370 |
| 491 | 20240103 | 110000 | 5456952480 | 11700 | 11710 | 11710 | 11700 | 507 |
| 492 | 20240103 | 105900 | 5451019920 | 11700 | 11700 | 11710 | 11700 | 1516 |
| 493 | 20240103 | 105800 | 5433272720 | 11710 | 11690 | 11710 | 11690 | 3147 |
| 494 | 20240103 | 105700 | 5396452000 | 11700 | 11690 | 11700 | 11690 | 470 |
| 495 | 20240103 | 105600 | 5390954120 | 11690 | 11710 | 11710 | 11690 | 699 |
| 496 | 20240103 | 105500 | 5382777010 | 11700 | 11710 | 11710 | 11690 | 4481 |
| 497 | 20240103 | 105400 | 5330353260 | 11710 | 11690 | 11710 | 11690 | 1419 |
| 498 | 20240103 | 105300 | 5313751800 | 11690 | 11700 | 11700 | 11690 | 112 |
| 499 | 20240103 | 105200 | 5312442420 | 11700 | 11700 | 11710 | 11690 | 3562 |
| 500 | 20240103 | 105100 | 5270767010 | 11710 | 11700 | 11710 | 11700 | 696 |
| 501 | 20240103 | 105000 | 5262621100 | 11700 | 11700 | 11710 | 11700 | 378 |
| 502 | 20240103 | 104900 | 5258197890 | 11700 | 11700 | 11710 | 11700 | 2879 |
| 503 | 20240103 | 104800 | 5224513580 | 11700 | 11700 | 11700 | 11700 | 1630 |
| 504 | 20240103 | 104700 | 5205442580 | 11700 | 11700 | 11710 | 11700 | 194 |
| 505 | 20240103 | 104600 | 5203171090 | 11700 | 11700 | 11710 | 11700 | 1675 |
| 506 | 20240103 | 104500 | 5183573210 | 11700 | 11700 | 11710 | 11700 | 10376 |
| 507 | 20240103 | 104400 | 5062173910 | 11700 | 11700 | 11710 | 11700 | 1492 |
| 508 | 20240103 | 104300 | 5044715940 | 11700 | 11690 | 11700 | 11690 | 5194 |
| 509 | 20240103 | 104200 | 4983946240 | 11700 | 11690 | 11700 | 11690 | 409 |
| 510 | 20240103 | 104100 | 4979163870 | 11690 | 11700 | 11700 | 11690 | 337 |
| 511 | 20240103 | 104000 | 4975224300 | 11700 | 11700 | 11700 | 11690 | 339 |
| 512 | 20240103 | 103900 | 4971258400 | 11700 | 11700 | 11700 | 11690 | 1438 |
| 513 | 20240103 | 103800 | 4954436320 | 11700 | 11690 | 11700 | 11680 | 5286 |
| 514 | 20240103 | 103700 | 4892643630 | 11690 | 11690 | 11690 | 11680 | 958 |
| 515 | 20240103 | 103600 | 4881444730 | 11680 | 11680 | 11690 | 11680 | 23 |
| 516 | 20240103 | 103500 | 4881176040 | 11690 | 11690 | 11690 | 11680 | 763 |
| 517 | 20240103 | 103400 | 4872256680 | 11690 | 11690 | 11690 | 11680 | 1206 |
| 518 | 20240103 | 103300 | 4858163690 | 11680 | 11700 | 11700 | 11680 | 416 |
| 519 | 20240103 | 103200 | 4853299490 | 11700 | 11680 | 11700 | 11670 | 7018 |
| 520 | 20240103 | 103100 | 4771323920 | 11680 | 11670 | 11680 | 11670 | 1091 |
| 521 | 20240103 | 103000 | 4758581980 | 11670 | 11670 | 11680 | 11670 | 806 |
| 522 | 20240103 | 102900 | 4749172630 | 11670 | 11670 | 11680 | 11670 | 674 |
| 523 | 20240103 | 102800 | 4741300950 | 11670 | 11670 | 11680 | 11670 | 492 |
| 524 | 20240103 | 102700 | 4735555840 | 11680 | 11680 | 11680 | 11670 | 752 |
| 525 | 20240103 | 102600 | 4726774090 | 11680 | 11670 | 11680 | 11670 | 2872 |
| 526 | 20240103 | 102500 | 4693229770 | 11670 | 11670 | 11680 | 11670 | 906 |
| 527 | 20240103 | 102400 | 4682655520 | 11670 | 11670 | 11670 | 11660 | 3125 |
| 528 | 20240103 | 102300 | 4646186990 | 11670 | 11670 | 11670 | 11660 | 1183 |
| 529 | 20240103 | 102200 | 4632383080 | 11660 | 11670 | 11670 | 11660 | 2714 |
| 530 | 20240103 | 102100 | 4600711330 | 11670 | 11660 | 11670 | 11660 | 3499 |
| 531 | 20240103 | 102000 | 4559889470 | 11670 | 11670 | 11670 | 11660 | 10576 |
| 532 | 20240103 | 101900 | 4436468210 | 11660 | 11670 | 11670 | 11660 | 11864 |
| 533 | 20240103 | 101800 | 4298021490 | 11660 | 11670 | 11670 | 11660 | 25382 |
| 534 | 20240103 | 101700 | 4001883750 | 11670 | 11680 | 11680 | 11670 | 35127 |
| 535 | 20240103 | 101600 | 3591621090 | 11680 | 11680 | 11690 | 11680 | 1052 |
| 536 | 20240103 | 101500 | 3579331650 | 11680 | 11680 | 11690 | 11680 | 2710 |
| 537 | 20240103 | 101400 | 3547676200 | 11690 | 11680 | 11690 | 11680 | 1279 |
| 538 | 20240103 | 101300 | 3532735230 | 11680 | 11690 | 11690 | 11680 | 8197 |
| 539 | 20240103 | 101200 | 3436927990 | 11680 | 11690 | 11700 | 11680 | 12402 |
| 540 | 20240103 | 101100 | 3291959660 | 11690 | 11690 | 11700 | 11690 | 8002 |
| 541 | 20240103 | 101000 | 3198413920 | 11690 | 11700 | 11700 | 11690 | 2210 |
| 542 | 20240103 | 100900 | 3172578500 | 11700 | 11690 | 11700 | 11690 | 8422 |
| 543 | 20240103 | 100800 | 3074114390 | 11690 | 11690 | 11700 | 11690 | 1732 |
| 544 | 20240103 | 100700 | 3053856040 | 11690 | 11690 | 11700 | 11690 | 797 |
| 545 | 20240103 | 100600 | 3044538660 | 11700 | 11700 | 11710 | 11690 | 2971 |
| 546 | 20240103 | 100500 | 3009767850 | 11700 | 11710 | 11710 | 11700 | 2431 |
| 547 | 20240103 | 100400 | 2981325130 | 11700 | 11700 | 11710 | 11700 | 482 |
| 548 | 20240103 | 100300 | 2975685680 | 11700 | 11700 | 11710 | 11690 | 3847 |
| 549 | 20240103 | 100200 | 2930674310 | 11700 | 11710 | 11710 | 11700 | 109 |
| 550 | 20240103 | 100100 | 2929398360 | 11700 | 11690 | 11710 | 11690 | 4737 |
| 551 | 20240103 | 100000 | 2873975490 | 11690 | 11690 | 11700 | 11690 | 557 |
| 552 | 20240103 | 095900 | 2867463960 | 11700 | 11700 | 11700 | 11690 | 1484 |
| 553 | 20240103 | 095800 | 2850101890 | 11690 | 11690 | 11700 | 11680 | 554 |
| 554 | 20240103 | 095700 | 2843625890 | 11690 | 11690 | 11690 | 11680 | 14026 |
| 555 | 20240103 | 095600 | 2679667200 | 11690 | 11700 | 11700 | 11690 | 742 |
| 556 | 20240103 | 095500 | 2670992320 | 11700 | 11700 | 11700 | 11690 | 1301 |
| 557 | 20240103 | 095400 | 2655783280 | 11700 | 11700 | 11700 | 11690 | 1042 |
| 558 | 20240103 | 095300 | 2643596780 | 11700 | 11700 | 11700 | 11690 | 15090 |
| 559 | 20240103 | 095200 | 2467183630 | 11700 | 11690 | 11700 | 11690 | 235 |
| 560 | 20240103 | 095100 | 2464435100 | 11700 | 11700 | 11700 | 11690 | 150 |
| 561 | 20240103 | 095000 | 2462680700 | 11690 | 11700 | 11700 | 11690 | 2168 |
| 562 | 20240103 | 094900 | 2437336710 | 11690 | 11700 | 11710 | 11690 | 9154 |
| 563 | 20240103 | 094800 | 2330238970 | 11700 | 11710 | 11710 | 11700 | 1867 |
| 564 | 20240103 | 094700 | 2308392400 | 11700 | 11710 | 11710 | 11700 | 1006 |
| 565 | 20240103 | 094600 | 2296621220 | 11710 | 11710 | 11710 | 11700 | 1564 |
| 566 | 20240103 | 094500 | 2278309110 | 11710 | 11710 | 11710 | 11700 | 2200 |
| 567 | 20240103 | 094400 | 2252547650 | 11710 | 11710 | 11710 | 11700 | 1463 |
| 568 | 20240103 | 094300 | 2235419470 | 11710 | 11710 | 11720 | 11700 | 1093 |
| 569 | 20240103 | 094200 | 2222616740 | 11710 | 11710 | 11720 | 11700 | 1591 |
| 570 | 20240103 | 094100 | 2203985360 | 11710 | 11700 | 11710 | 11700 | 1284 |
| 571 | 20240103 | 094000 | 2188949830 | 11710 | 11700 | 11710 | 11700 | 532 |
| 572 | 20240103 | 093900 | 2182720940 | 11700 | 11700 | 11710 | 11700 | 765 |
| 573 | 20240103 | 093800 | 2173763220 | 11700 | 11720 | 11720 | 11700 | 1318 |
| 574 | 20240103 | 093700 | 2158328420 | 11710 | 11720 | 11720 | 11710 | 578 |
| 575 | 20240103 | 093600 | 2151556710 | 11720 | 11720 | 11720 | 11710 | 1196 |
| 576 | 20240103 | 093500 | 2137549940 | 11720 | 11700 | 11720 | 11690 | 6448 |
| 577 | 20240103 | 093400 | 2062098250 | 11690 | 11690 | 11700 | 11680 | 16272 |
| 578 | 20240103 | 093300 | 1871879740 | 11700 | 11690 | 11700 | 11690 | 7040 |
| 579 | 20240103 | 093200 | 1789571850 | 11690 | 11700 | 11700 | 11690 | 1281 |
| 580 | 20240103 | 093100 | 1774596590 | 11700 | 11700 | 11700 | 11690 | 1347 |
| 581 | 20240103 | 093000 | 1758848680 | 11700 | 11690 | 11700 | 11680 | 6734 |
| 582 | 20240103 | 092900 | 1680140480 | 11690 | 11690 | 11690 | 11680 | 2029 |
| 583 | 20240103 | 092800 | 1656421480 | 11690 | 11690 | 11700 | 11680 | 3004 |
| 584 | 20240103 | 092700 | 1621323890 | 11690 | 11690 | 11700 | 11690 | 7528 |
| 585 | 20240103 | 092600 | 1533307370 | 11690 | 11690 | 11700 | 11690 | 2115 |
| 586 | 20240103 | 092500 | 1508583000 | 11700 | 11690 | 11700 | 11680 | 5331 |
| 587 | 20240103 | 092400 | 1446286070 | 11690 | 11700 | 11700 | 11680 | 6126 |
| 588 | 20240103 | 092300 | 1374681570 | 11690 | 11700 | 11700 | 11690 | 3256 |
| 589 | 20240103 | 092200 | 1336617730 | 11700 | 11700 | 11700 | 11690 | 2451 |
| 590 | 20240103 | 092100 | 1307964840 | 11690 | 11710 | 11710 | 11690 | 5604 |
| 591 | 20240103 | 092000 | 1242401090 | 11700 | 11720 | 11720 | 11700 | 6418 |
| 592 | 20240103 | 091900 | 1167254360 | 11720 | 11710 | 11720 | 11710 | 4883 |
| 593 | 20240103 | 091800 | 1110074000 | 11710 | 11730 | 11730 | 11710 | 10579 |
| 594 | 20240103 | 091700 | 986105200 | 11720 | 11720 | 11730 | 11720 | 3296 |
| 595 | 20240103 | 091600 | 947475790 | 11730 | 11720 | 11730 | 11720 | 3550 |
| 596 | 20240103 | 091500 | 905867650 | 11720 | 11720 | 11730 | 11720 | 1895 |
| 597 | 20240103 | 091400 | 883657190 | 11730 | 11730 | 11730 | 11720 | 1209 |
| 598 | 20240103 | 091300 | 869487440 | 11730 | 11730 | 11730 | 11720 | 928 |
| 599 | 20240103 | 091200 | 858610040 | 11720 | 11730 | 11730 | 11720 | 1600 |
| 600 | 20240103 | 091100 | 839856890 | 11720 | 11730 | 11730 | 11720 | 9002 |
| 601 | 20240103 | 091000 | 734334810 | 11730 | 11730 | 11730 | 11720 | 1247 |
| 602 | 20240103 | 090900 | 719713090 | 11730 | 11720 | 11730 | 11720 | 1754 |
| 603 | 20240103 | 090800 | 699152720 | 11730 | 11730 | 11730 | 11720 | 1079 |
| 604 | 20240103 | 090700 | 686496060 | 11730 | 11730 | 11740 | 11720 | 5301 |
| 605 | 20240103 | 090600 | 624321120 | 11730 | 11760 | 11760 | 11720 | 5869 |
| 606 | 20240103 | 090500 | 555470480 | 11750 | 11760 | 11760 | 11750 | 3963 |
| 607 | 20240103 | 090400 | 508905190 | 11760 | 11760 | 11760 | 11750 | 1993 |
| 608 | 20240103 | 090300 | 485485730 | 11760 | 11760 | 11760 | 11730 | 9029 |
| 609 | 20240103 | 090200 | 379445880 | 11750 | 11740 | 11760 | 11720 | 17679 |
| 610 | 20240103 | 090100 | 171808220 | 11750 | 11760 | 11760 | 11740 | 3353 |
| 611 | 20240103 | 090000 | 132422950 | 11750 | 11750 | 11770 | 11750 | 11266 |