33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 3 | 20240104 | 190800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240104 | 190700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240104 | 190600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240104 | 190500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240104 | 190400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240104 | 190300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240104 | 190200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240104 | 190100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240104 | 190000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240104 | 185900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240104 | 185800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240104 | 185700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240104 | 185600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240104 | 185500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240104 | 185400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240104 | 185300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240104 | 185200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240104 | 185100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240104 | 185000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240104 | 184900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240104 | 184800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240104 | 184700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240104 | 184600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240104 | 184500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240104 | 184400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240104 | 184300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240104 | 184200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240104 | 184100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240104 | 184000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240104 | 183900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 33 | 20240104 | 183800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240104 | 183700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240104 | 183600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240104 | 183500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240104 | 183400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240104 | 183300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240104 | 183200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240104 | 183100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240104 | 183000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240104 | 182900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240104 | 182800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240104 | 182700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240104 | 182600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240104 | 182500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240104 | 182400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240104 | 182300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240104 | 182200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240104 | 182100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240104 | 182000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240104 | 181900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240104 | 181800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240104 | 181700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240104 | 181600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240104 | 181500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240104 | 181400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240104 | 181300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240104 | 181200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240104 | 181100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240104 | 181000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240104 | 180900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 63 | 20240104 | 180800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240104 | 180700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240104 | 180600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240104 | 180500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240104 | 180400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240104 | 180300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240104 | 180200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240104 | 180100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240104 | 180000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240104 | 175900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240104 | 175800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240104 | 175700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240104 | 175600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240104 | 175500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240104 | 175400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240104 | 175300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240104 | 175200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240104 | 175100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240104 | 175000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240104 | 174900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240104 | 174800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240104 | 174700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240104 | 174600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240104 | 174500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240104 | 174400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240104 | 174300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240104 | 174200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240104 | 174100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240104 | 174000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240104 | 173900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 93 | 20240104 | 173800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240104 | 173700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240104 | 173600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240104 | 173500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240104 | 173400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240104 | 173300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240104 | 173200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240104 | 173100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240104 | 173000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240104 | 172900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240104 | 172800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240104 | 172700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240104 | 172600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240104 | 172500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240104 | 172400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240104 | 172300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240104 | 172200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240104 | 172100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240104 | 172000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240104 | 171900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240104 | 171800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240104 | 171700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240104 | 171600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240104 | 171500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240104 | 171400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240104 | 171300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240104 | 171200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240104 | 171100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240104 | 171000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240104 | 170900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 123 | 20240104 | 170800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240104 | 170700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240104 | 170600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240104 | 170500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240104 | 170400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240104 | 170300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240104 | 170200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240104 | 170100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240104 | 170000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240104 | 165900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240104 | 165800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240104 | 165700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240104 | 165600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240104 | 165500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240104 | 165400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240104 | 165300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240104 | 165200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240104 | 165100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240104 | 165000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240104 | 164900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240104 | 164800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240104 | 164700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240104 | 164600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240104 | 164500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240104 | 164400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240104 | 164300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240104 | 164200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240104 | 164100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240104 | 164000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240104 | 163900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 153 | 20240104 | 163800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240104 | 163700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240104 | 163600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240104 | 163500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240104 | 163400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240104 | 163300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240104 | 163200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240104 | 163100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240104 | 163000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240104 | 162900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240104 | 162800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240104 | 162700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240104 | 162600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240104 | 162500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240104 | 162400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240104 | 162300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240104 | 162200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240104 | 162100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240104 | 162000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240104 | 161900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240104 | 161800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240104 | 161700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240104 | 161600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240104 | 161500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240104 | 161400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240104 | 161300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240104 | 161200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240104 | 161100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240104 | 161000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240104 | 160900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 183 | 20240104 | 160800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240104 | 160700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240104 | 160600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240104 | 160500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240104 | 160400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240104 | 160300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240104 | 160200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240104 | 160100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240104 | 160000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240104 | 155900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240104 | 155800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240104 | 155700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240104 | 155600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240104 | 155500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240104 | 155400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240104 | 155300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240104 | 155200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240104 | 155100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240104 | 155000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240104 | 154900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240104 | 154800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240104 | 154700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240104 | 154600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240104 | 154500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240104 | 154400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240104 | 154300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240104 | 154200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240104 | 154100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240104 | 154000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240104 | 153900 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 213 | 20240104 | 153800 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240104 | 153700 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240104 | 153600 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240104 | 153500 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240104 | 153400 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240104 | 153300 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240104 | 153200 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240104 | 153100 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240104 | 153000 | 16757725960 | 11470 | 11470 | 11470 | 11470 | 56427 |
| 222 | 20240104 | 152900 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240104 | 152800 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240104 | 152700 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240104 | 152600 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240104 | 152500 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20240104 | 152400 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20240104 | 152300 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20240104 | 152200 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20240104 | 152100 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20240104 | 152000 | 16110508270 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20240104 | 151900 | 16110508270 | 11490 | 11490 | 11500 | 11480 | 4236 |
| 233 | 20240104 | 151800 | 16061824720 | 11480 | 11490 | 11500 | 11480 | 423 |
| 234 | 20240104 | 151700 | 16056964240 | 11490 | 11480 | 11500 | 11470 | 3488 |
| 235 | 20240104 | 151600 | 16016889680 | 11480 | 11470 | 11490 | 11460 | 1395 |
| 236 | 20240104 | 151500 | 16000889720 | 11470 | 11450 | 11470 | 11440 | 4854 |
| 237 | 20240104 | 151400 | 15945265130 | 11450 | 11460 | 11460 | 11440 | 8778 |
| 238 | 20240104 | 151300 | 15844769790 | 11450 | 11460 | 11460 | 11450 | 4162 |
| 239 | 20240104 | 151200 | 15797100790 | 11460 | 11460 | 11460 | 11450 | 960 |
| 240 | 20240104 | 151100 | 15786101940 | 11460 | 11450 | 11460 | 11450 | 1459 |
| 241 | 20240104 | 151000 | 15769383410 | 11460 | 11450 | 11460 | 11440 | 4476 |
| 242 | 20240104 | 150900 | 15718127040 | 11440 | 11440 | 11450 | 11440 | 4988 |
| 243 | 20240104 | 150800 | 15661019690 | 11450 | 11450 | 11450 | 11440 | 781 |
| 244 | 20240104 | 150700 | 15652079980 | 11440 | 11430 | 11450 | 11420 | 17519 |
| 245 | 20240104 | 150600 | 15451829120 | 11430 | 11430 | 11430 | 11420 | 3881 |
| 246 | 20240104 | 150500 | 15407499640 | 11430 | 11430 | 11430 | 11420 | 7320 |
| 247 | 20240104 | 150400 | 15323834360 | 11430 | 11430 | 11430 | 11420 | 1419 |
| 248 | 20240104 | 150300 | 15307620610 | 11420 | 11430 | 11430 | 11420 | 672 |
| 249 | 20240104 | 150200 | 15299941790 | 11430 | 11430 | 11430 | 11420 | 5593 |
| 250 | 20240104 | 150100 | 15236023950 | 11430 | 11420 | 11430 | 11420 | 1071 |
| 251 | 20240104 | 150000 | 15223792880 | 11420 | 11430 | 11430 | 11420 | 959 |
| 252 | 20240104 | 145900 | 15212836040 | 11430 | 11420 | 11430 | 11420 | 1768 |
| 253 | 20240104 | 145800 | 15192642240 | 11430 | 11430 | 11430 | 11420 | 2138 |
| 254 | 20240104 | 145700 | 15168208870 | 11430 | 11430 | 11430 | 11410 | 2624 |
| 255 | 20240104 | 145600 | 15138218860 | 11420 | 11430 | 11430 | 11410 | 12313 |
| 256 | 20240104 | 145500 | 14997602000 | 11430 | 11420 | 11430 | 11420 | 20302 |
| 257 | 20240104 | 145400 | 14765727530 | 11420 | 11420 | 11430 | 11420 | 3486 |
| 258 | 20240104 | 145300 | 14725917190 | 11420 | 11430 | 11430 | 11420 | 4580 |
| 259 | 20240104 | 145200 | 14673612180 | 11420 | 11420 | 11430 | 11420 | 4856 |
| 260 | 20240104 | 145100 | 14618118710 | 11420 | 11420 | 11430 | 11420 | 4086 |
| 261 | 20240104 | 145000 | 14571440640 | 11420 | 11420 | 11430 | 11420 | 8208 |
| 262 | 20240104 | 144900 | 14477677870 | 11420 | 11420 | 11430 | 11420 | 706 |
| 263 | 20240104 | 144800 | 14469611180 | 11430 | 11420 | 11430 | 11410 | 6525 |
| 264 | 20240104 | 144700 | 14395094550 | 11420 | 11420 | 11430 | 11420 | 5127 |
| 265 | 20240104 | 144600 | 14336514070 | 11430 | 11420 | 11430 | 11420 | 11671 |
| 266 | 20240104 | 144500 | 14203229800 | 11430 | 11420 | 11430 | 11420 | 1373 |
| 267 | 20240104 | 144400 | 14187542050 | 11420 | 11420 | 11430 | 11420 | 828 |
| 268 | 20240104 | 144300 | 14178085140 | 11420 | 11430 | 11430 | 11410 | 2973 |
| 269 | 20240104 | 144200 | 14144138070 | 11420 | 11420 | 11430 | 11420 | 8328 |
| 270 | 20240104 | 144100 | 14049025770 | 11430 | 11420 | 11430 | 11420 | 8183 |
| 271 | 20240104 | 144000 | 13955571760 | 11420 | 11430 | 11440 | 11420 | 2186 |
| 272 | 20240104 | 143900 | 13930588010 | 11430 | 11430 | 11440 | 11430 | 5258 |
| 273 | 20240104 | 143800 | 13870488160 | 11430 | 11430 | 11440 | 11430 | 4860 |
| 274 | 20240104 | 143700 | 13814932910 | 11430 | 11440 | 11450 | 11430 | 10904 |
| 275 | 20240104 | 143600 | 13690191460 | 11440 | 11440 | 11450 | 11440 | 6116 |
| 276 | 20240104 | 143500 | 13620224020 | 11450 | 11440 | 11450 | 11440 | 3427 |
| 277 | 20240104 | 143400 | 13581012100 | 11440 | 11440 | 11450 | 11440 | 5867 |
| 278 | 20240104 | 143300 | 13513891280 | 11450 | 11440 | 11450 | 11440 | 1412 |
| 279 | 20240104 | 143200 | 13497729430 | 11450 | 11440 | 11450 | 11440 | 1239 |
| 280 | 20240104 | 143100 | 13483552160 | 11440 | 11450 | 11450 | 11440 | 1199 |
| 281 | 20240104 | 143000 | 13469832200 | 11450 | 11440 | 11450 | 11440 | 1049 |
| 282 | 20240104 | 142900 | 13457829850 | 11450 | 11450 | 11450 | 11440 | 3229 |
| 283 | 20240104 | 142800 | 13420880570 | 11440 | 11450 | 11450 | 11440 | 7603 |
| 284 | 20240104 | 142700 | 13333896420 | 11440 | 11440 | 11450 | 11440 | 1906 |
| 285 | 20240104 | 142600 | 13312077320 | 11450 | 11460 | 11460 | 11440 | 13911 |
| 286 | 20240104 | 142500 | 13152815130 | 11460 | 11450 | 11460 | 11450 | 2857 |
| 287 | 20240104 | 142400 | 13120101310 | 11460 | 11460 | 11460 | 11450 | 2657 |
| 288 | 20240104 | 142300 | 13089652770 | 11460 | 11450 | 11460 | 11450 | 3300 |
| 289 | 20240104 | 142200 | 13051837460 | 11450 | 11460 | 11470 | 11450 | 445 |
| 290 | 20240104 | 142100 | 13046737180 | 11460 | 11460 | 11470 | 11450 | 1102 |
| 291 | 20240104 | 142000 | 13034108550 | 11460 | 11460 | 11470 | 11460 | 893 |
| 292 | 20240104 | 141900 | 13023874020 | 11460 | 11460 | 11470 | 11460 | 2218 |
| 293 | 20240104 | 141800 | 12998454730 | 11460 | 11450 | 11460 | 11450 | 8427 |
| 294 | 20240104 | 141700 | 12901897380 | 11450 | 11460 | 11460 | 11450 | 839 |
| 295 | 20240104 | 141600 | 12892288700 | 11460 | 11450 | 11460 | 11450 | 1749 |
| 296 | 20240104 | 141500 | 12872248890 | 11450 | 11440 | 11450 | 11440 | 10220 |
| 297 | 20240104 | 141400 | 12755245260 | 11440 | 11450 | 11460 | 11440 | 9808 |
| 298 | 20240104 | 141300 | 12642946330 | 11460 | 11470 | 11480 | 11460 | 17198 |
| 299 | 20240104 | 141200 | 12445768620 | 11480 | 11480 | 11480 | 11470 | 1977 |
| 300 | 20240104 | 141100 | 12423089790 | 11480 | 11480 | 11480 | 11470 | 1879 |
| 301 | 20240104 | 141000 | 12401535230 | 11470 | 11480 | 11480 | 11470 | 1965 |
| 302 | 20240104 | 140900 | 12378994610 | 11480 | 11470 | 11480 | 11470 | 10833 |
| 303 | 20240104 | 140800 | 12254738910 | 11470 | 11480 | 11480 | 11470 | 1816 |
| 304 | 20240104 | 140700 | 12233896420 | 11470 | 11470 | 11480 | 11470 | 2522 |
| 305 | 20240104 | 140600 | 12204956100 | 11470 | 11470 | 11480 | 11470 | 1554 |
| 306 | 20240104 | 140500 | 12187125410 | 11470 | 11470 | 11480 | 11470 | 3153 |
| 307 | 20240104 | 140400 | 12150935450 | 11480 | 11490 | 11490 | 11470 | 20675 |
| 308 | 20240104 | 140300 | 11913608590 | 11480 | 11490 | 11490 | 11480 | 1709 |
| 309 | 20240104 | 140200 | 11893985810 | 11480 | 11500 | 11510 | 11480 | 30236 |
| 310 | 20240104 | 140100 | 11546438470 | 11500 | 11500 | 11510 | 11500 | 12070 |
| 311 | 20240104 | 140000 | 11407630920 | 11500 | 11500 | 11510 | 11500 | 820 |
| 312 | 20240104 | 135900 | 11398199720 | 11500 | 11510 | 11510 | 11500 | 2917 |
| 313 | 20240104 | 135800 | 11364629100 | 11500 | 11500 | 11510 | 11500 | 393 |
| 314 | 20240104 | 135700 | 11360107960 | 11510 | 11510 | 11510 | 11500 | 1607 |
| 315 | 20240104 | 135600 | 11341618060 | 11510 | 11500 | 11510 | 11500 | 5538 |
| 316 | 20240104 | 135500 | 11277926880 | 11510 | 11500 | 11510 | 11500 | 1686 |
| 317 | 20240104 | 135400 | 11258521300 | 11510 | 11500 | 11510 | 11500 | 7760 |
| 318 | 20240104 | 135300 | 11169256990 | 11500 | 11500 | 11510 | 11500 | 2269 |
| 319 | 20240104 | 135200 | 11143144500 | 11510 | 11510 | 11510 | 11500 | 2193 |
| 320 | 20240104 | 135100 | 11117905940 | 11510 | 11520 | 11520 | 11500 | 9848 |
| 321 | 20240104 | 135000 | 11004556930 | 11520 | 11520 | 11520 | 11510 | 2500 |
| 322 | 20240104 | 134900 | 10975771810 | 11520 | 11520 | 11520 | 11510 | 1265 |
| 323 | 20240104 | 134800 | 10961199030 | 11520 | 11510 | 11520 | 11510 | 1361 |
| 324 | 20240104 | 134700 | 10945523330 | 11520 | 11510 | 11520 | 11510 | 347 |
| 325 | 20240104 | 134600 | 10941528540 | 11520 | 11510 | 11520 | 11510 | 8325 |
| 326 | 20240104 | 134500 | 10845696650 | 11520 | 11510 | 11520 | 11510 | 1491 |
| 327 | 20240104 | 134400 | 10828526330 | 11520 | 11520 | 11520 | 11510 | 807 |
| 328 | 20240104 | 134300 | 10819231530 | 11520 | 11520 | 11520 | 11510 | 2794 |
| 329 | 20240104 | 134200 | 10787047880 | 11520 | 11520 | 11520 | 11510 | 2252 |
| 330 | 20240104 | 134100 | 10761127100 | 11520 | 11520 | 11520 | 11510 | 4035 |
| 331 | 20240104 | 134000 | 10714664180 | 11510 | 11520 | 11520 | 11510 | 1564 |
| 332 | 20240104 | 133900 | 10696650650 | 11520 | 11510 | 11520 | 11510 | 1994 |
| 333 | 20240104 | 133800 | 10673694730 | 11520 | 11530 | 11530 | 11510 | 5916 |
| 334 | 20240104 | 133700 | 10605543160 | 11530 | 11530 | 11530 | 11520 | 2744 |
| 335 | 20240104 | 133600 | 10573910470 | 11520 | 11520 | 11530 | 11520 | 1131 |
| 336 | 20240104 | 133500 | 10560873040 | 11520 | 11520 | 11530 | 11520 | 8605 |
| 337 | 20240104 | 133400 | 10461742480 | 11530 | 11530 | 11530 | 11520 | 2001 |
| 338 | 20240104 | 133300 | 10438672250 | 11520 | 11530 | 11530 | 11520 | 7790 |
| 339 | 20240104 | 133200 | 10348930280 | 11530 | 11530 | 11530 | 11520 | 598 |
| 340 | 20240104 | 133100 | 10342038620 | 11530 | 11530 | 11530 | 11520 | 2043 |
| 341 | 20240104 | 133000 | 10318485690 | 11530 | 11530 | 11530 | 11520 | 1582 |
| 342 | 20240104 | 132900 | 10300259850 | 11530 | 11520 | 11530 | 11520 | 6513 |
| 343 | 20240104 | 132800 | 10225218690 | 11530 | 11520 | 11530 | 11520 | 6570 |
| 344 | 20240104 | 132700 | 10149520680 | 11520 | 11530 | 11530 | 11520 | 2153 |
| 345 | 20240104 | 132600 | 10124709680 | 11530 | 11530 | 11530 | 11520 | 816 |
| 346 | 20240104 | 132500 | 10115302820 | 11520 | 11530 | 11530 | 11520 | 1422 |
| 347 | 20240104 | 132400 | 10098910850 | 11530 | 11530 | 11530 | 11520 | 1429 |
| 348 | 20240104 | 132300 | 10082439630 | 11530 | 11530 | 11530 | 11520 | 655 |
| 349 | 20240104 | 132200 | 10074890840 | 11520 | 11530 | 11530 | 11520 | 2102 |
| 350 | 20240104 | 132100 | 10050657500 | 11520 | 11530 | 11530 | 11520 | 571 |
| 351 | 20240104 | 132000 | 10044076350 | 11520 | 11530 | 11530 | 11520 | 1037 |
| 352 | 20240104 | 131900 | 10032122300 | 11530 | 11530 | 11530 | 11520 | 1331 |
| 353 | 20240104 | 131800 | 10016778340 | 11530 | 11520 | 11530 | 11520 | 311 |
| 354 | 20240104 | 131700 | 10013194010 | 11520 | 11530 | 11530 | 11520 | 2021 |
| 355 | 20240104 | 131600 | 9989894210 | 11520 | 11520 | 11530 | 11520 | 507 |
| 356 | 20240104 | 131500 | 9984052490 | 11520 | 11530 | 11530 | 11520 | 1026 |
| 357 | 20240104 | 131400 | 9972225220 | 11530 | 11530 | 11530 | 11520 | 2827 |
| 358 | 20240104 | 131300 | 9939634390 | 11520 | 11520 | 11530 | 11520 | 2616 |
| 359 | 20240104 | 131200 | 9909495680 | 11530 | 11530 | 11540 | 11520 | 9122 |
| 360 | 20240104 | 131100 | 9804323140 | 11530 | 11530 | 11540 | 11530 | 2323 |
| 361 | 20240104 | 131000 | 9777528600 | 11540 | 11540 | 11540 | 11530 | 1586 |
| 362 | 20240104 | 130900 | 9759232020 | 11530 | 11540 | 11540 | 11530 | 426 |
| 363 | 20240104 | 130800 | 9754320230 | 11540 | 11530 | 11540 | 11530 | 2153 |
| 364 | 20240104 | 130700 | 9729478260 | 11530 | 11530 | 11540 | 11530 | 571 |
| 365 | 20240104 | 130600 | 9722892960 | 11530 | 11540 | 11540 | 11530 | 10749 |
| 366 | 20240104 | 130500 | 9598956070 | 11540 | 11530 | 11540 | 11530 | 12474 |
| 367 | 20240104 | 130400 | 9455112900 | 11540 | 11540 | 11540 | 11530 | 488 |
| 368 | 20240104 | 130300 | 9449484310 | 11540 | 11530 | 11540 | 11530 | 1355 |
| 369 | 20240104 | 130200 | 9433850090 | 11530 | 11540 | 11550 | 11530 | 9534 |
| 370 | 20240104 | 130100 | 9323818800 | 11540 | 11550 | 11550 | 11540 | 6168 |
| 371 | 20240104 | 130000 | 9252630800 | 11540 | 11540 | 11550 | 11540 | 1028 |
| 372 | 20240104 | 125900 | 9240765660 | 11540 | 11550 | 11550 | 11540 | 1327 |
| 373 | 20240104 | 125800 | 9225441580 | 11550 | 11540 | 11550 | 11540 | 1327 |
| 374 | 20240104 | 125700 | 9210120390 | 11540 | 11550 | 11550 | 11540 | 670 |
| 375 | 20240104 | 125600 | 9202387690 | 11540 | 11550 | 11550 | 11540 | 2003 |
| 376 | 20240104 | 125500 | 9179254110 | 11550 | 11550 | 11560 | 11540 | 24400 |
| 377 | 20240104 | 125400 | 8897601340 | 11550 | 11560 | 11560 | 11550 | 987 |
| 378 | 20240104 | 125300 | 8886192980 | 11560 | 11560 | 11560 | 11550 | 1050 |
| 379 | 20240104 | 125200 | 8874056100 | 11560 | 11550 | 11560 | 11550 | 353 |
| 380 | 20240104 | 125100 | 8869977400 | 11560 | 11550 | 11560 | 11550 | 1201 |
| 381 | 20240104 | 125000 | 8856097260 | 11560 | 11560 | 11560 | 11550 | 11842 |
| 382 | 20240104 | 124900 | 8719311380 | 11560 | 11560 | 11560 | 11550 | 2257 |
| 383 | 20240104 | 124800 | 8693231680 | 11560 | 11560 | 11560 | 11550 | 1100 |
| 384 | 20240104 | 124700 | 8680515720 | 11570 | 11560 | 11570 | 11550 | 2895 |
| 385 | 20240104 | 124600 | 8647050800 | 11560 | 11550 | 11560 | 11550 | 219 |
| 386 | 20240104 | 124500 | 8644519460 | 11550 | 11550 | 11560 | 11550 | 169 |
| 387 | 20240104 | 124400 | 8642565880 | 11550 | 11570 | 11570 | 11550 | 2870 |
| 388 | 20240104 | 124300 | 8609389610 | 11560 | 11560 | 11570 | 11560 | 4134 |
| 389 | 20240104 | 124200 | 8561599460 | 11550 | 11560 | 11560 | 11550 | 1977 |
| 390 | 20240104 | 124100 | 8538747370 | 11560 | 11560 | 11560 | 11560 | 201 |
| 391 | 20240104 | 124000 | 8536423810 | 11560 | 11560 | 11570 | 11550 | 3204 |
| 392 | 20240104 | 123900 | 8499381620 | 11560 | 11550 | 11560 | 11550 | 1433 |
| 393 | 20240104 | 123800 | 8482816170 | 11560 | 11560 | 11560 | 11550 | 975 |
| 394 | 20240104 | 123700 | 8471545180 | 11550 | 11560 | 11560 | 11550 | 1941 |
| 395 | 20240104 | 123600 | 8449118640 | 11560 | 11550 | 11560 | 11550 | 1491 |
| 396 | 20240104 | 123500 | 8431887170 | 11550 | 11550 | 11560 | 11550 | 869 |
| 397 | 20240104 | 123400 | 8421841590 | 11550 | 11560 | 11560 | 11550 | 447 |
| 398 | 20240104 | 123300 | 8416676860 | 11560 | 11560 | 11560 | 11550 | 2589 |
| 399 | 20240104 | 123200 | 8386752660 | 11560 | 11560 | 11560 | 11550 | 239 |
| 400 | 20240104 | 123100 | 8383990940 | 11550 | 11560 | 11560 | 11550 | 251 |
| 401 | 20240104 | 123000 | 8381090840 | 11560 | 11550 | 11560 | 11550 | 2069 |
| 402 | 20240104 | 122900 | 8357175220 | 11550 | 11560 | 11560 | 11550 | 201 |
| 403 | 20240104 | 122800 | 8354852740 | 11550 | 11550 | 11560 | 11550 | 1203 |
| 404 | 20240104 | 122700 | 8340949390 | 11550 | 11560 | 11560 | 11550 | 1707 |
| 405 | 20240104 | 122600 | 8321216540 | 11560 | 11560 | 11570 | 11560 | 4662 |
| 406 | 20240104 | 122500 | 8267316320 | 11560 | 11560 | 11570 | 11560 | 264 |
| 407 | 20240104 | 122400 | 8264263540 | 11570 | 11560 | 11570 | 11560 | 1173 |
| 408 | 20240104 | 122300 | 8250693030 | 11560 | 11560 | 11570 | 11560 | 2755 |
| 409 | 20240104 | 122200 | 8218835970 | 11570 | 11560 | 11570 | 11560 | 111 |
| 410 | 20240104 | 122100 | 8217551720 | 11560 | 11560 | 11570 | 11560 | 1886 |
| 411 | 20240104 | 122000 | 8195732680 | 11570 | 11570 | 11570 | 11560 | 402 |
| 412 | 20240104 | 121900 | 8191083360 | 11570 | 11570 | 11570 | 11560 | 1139 |
| 413 | 20240104 | 121800 | 8177908150 | 11560 | 11560 | 11570 | 11560 | 1213 |
| 414 | 20240104 | 121700 | 8163875350 | 11560 | 11570 | 11570 | 11560 | 177 |
| 415 | 20240104 | 121600 | 8161828220 | 11570 | 11570 | 11570 | 11560 | 1032 |
| 416 | 20240104 | 121500 | 8149888310 | 11570 | 11560 | 11570 | 11560 | 3548 |
| 417 | 20240104 | 121400 | 8108863260 | 11560 | 11560 | 11560 | 11550 | 2130 |
| 418 | 20240104 | 121300 | 8084240480 | 11560 | 11550 | 11560 | 11550 | 119 |
| 419 | 20240104 | 121200 | 8082864870 | 11550 | 11560 | 11560 | 11550 | 1923 |
| 420 | 20240104 | 121100 | 8060635010 | 11550 | 11560 | 11560 | 11550 | 498 |
| 421 | 20240104 | 121000 | 8054882270 | 11560 | 11570 | 11570 | 11560 | 4198 |
| 422 | 20240104 | 120900 | 8006353380 | 11560 | 11560 | 11570 | 11560 | 2071 |
| 423 | 20240104 | 120800 | 7982394070 | 11560 | 11560 | 11570 | 11560 | 84 |
| 424 | 20240104 | 120700 | 7981422220 | 11560 | 11560 | 11560 | 11550 | 14589 |
| 425 | 20240104 | 120600 | 7812775250 | 11550 | 11560 | 11560 | 11550 | 362 |
| 426 | 20240104 | 120500 | 7808593260 | 11550 | 11560 | 11560 | 11550 | 1359 |
| 427 | 20240104 | 120400 | 7792887310 | 11550 | 11550 | 11560 | 11550 | 1655 |
| 428 | 20240104 | 120300 | 7773762690 | 11550 | 11550 | 11560 | 11550 | 1057 |
| 429 | 20240104 | 120200 | 7761553380 | 11550 | 11550 | 11560 | 11550 | 1181 |
| 430 | 20240104 | 120100 | 7747903740 | 11550 | 11550 | 11560 | 11550 | 1336 |
| 431 | 20240104 | 120000 | 7732461950 | 11550 | 11560 | 11560 | 11550 | 1287 |
| 432 | 20240104 | 115900 | 7717588620 | 11550 | 11560 | 11560 | 11550 | 690 |
| 433 | 20240104 | 115800 | 7709619040 | 11550 | 11560 | 11560 | 11550 | 2087 |
| 434 | 20240104 | 115700 | 7685493440 | 11560 | 11550 | 11560 | 11550 | 5459 |
| 435 | 20240104 | 115600 | 7622440550 | 11560 | 11560 | 11560 | 11550 | 703 |
| 436 | 20240104 | 115500 | 7614319520 | 11560 | 11550 | 11560 | 11550 | 3597 |
| 437 | 20240104 | 115400 | 7572755970 | 11560 | 11560 | 11560 | 11550 | 1427 |
| 438 | 20240104 | 115300 | 7556273120 | 11560 | 11560 | 11560 | 11550 | 4242 |
| 439 | 20240104 | 115200 | 7507269520 | 11560 | 11550 | 11560 | 11550 | 1348 |
| 440 | 20240104 | 115100 | 7491689190 | 11560 | 11560 | 11560 | 11550 | 1183 |
| 441 | 20240104 | 115000 | 7478015380 | 11560 | 11550 | 11560 | 11550 | 699 |
| 442 | 20240104 | 114900 | 7469939030 | 11560 | 11560 | 11560 | 11550 | 1530 |
| 443 | 20240104 | 114800 | 7452256870 | 11560 | 11560 | 11560 | 11550 | 903 |
| 444 | 20240104 | 114700 | 7441819510 | 11560 | 11560 | 11560 | 11550 | 323 |
| 445 | 20240104 | 114600 | 7438086610 | 11550 | 11560 | 11560 | 11550 | 3593 |
| 446 | 20240104 | 114500 | 7396552480 | 11550 | 11560 | 11560 | 11550 | 417 |
| 447 | 20240104 | 114400 | 7391733760 | 11550 | 11560 | 11560 | 11550 | 410 |
| 448 | 20240104 | 114300 | 7386997240 | 11560 | 11560 | 11560 | 11550 | 1866 |
| 449 | 20240104 | 114200 | 7365427450 | 11560 | 11550 | 11560 | 11550 | 872 |
| 450 | 20240104 | 114100 | 7355349440 | 11560 | 11550 | 11560 | 11550 | 2542 |
| 451 | 20240104 | 114000 | 7325979720 | 11550 | 11560 | 11560 | 11550 | 1868 |
| 452 | 20240104 | 113900 | 7304393060 | 11550 | 11550 | 11560 | 11550 | 1073 |
| 453 | 20240104 | 113800 | 7291991350 | 11550 | 11560 | 11560 | 11550 | 4288 |
| 454 | 20240104 | 113700 | 7242463380 | 11550 | 11560 | 11560 | 11550 | 2459 |
| 455 | 20240104 | 113600 | 7214051830 | 11560 | 11560 | 11560 | 11550 | 1443 |
| 456 | 20240104 | 113500 | 7197375870 | 11560 | 11560 | 11560 | 11550 | 684 |
| 457 | 20240104 | 113400 | 7189471750 | 11560 | 11550 | 11560 | 11550 | 3369 |
| 458 | 20240104 | 113300 | 7150538330 | 11550 | 11560 | 11560 | 11550 | 106 |
| 459 | 20240104 | 113200 | 7149313040 | 11560 | 11560 | 11560 | 11550 | 2051 |
| 460 | 20240104 | 113100 | 7125605460 | 11560 | 11560 | 11560 | 11550 | 517 |
| 461 | 20240104 | 113000 | 7119631070 | 11560 | 11550 | 11560 | 11550 | 491 |
| 462 | 20240104 | 112900 | 7113958750 | 11560 | 11560 | 11560 | 11550 | 2320 |
| 463 | 20240104 | 112800 | 7087143940 | 11550 | 11550 | 11560 | 11550 | 241 |
| 464 | 20240104 | 112700 | 7084359170 | 11560 | 11570 | 11570 | 11550 | 20809 |
| 465 | 20240104 | 112600 | 6843817280 | 11560 | 11570 | 11570 | 11560 | 2373 |
| 466 | 20240104 | 112500 | 6816374770 | 11560 | 11560 | 11570 | 11560 | 1157 |
| 467 | 20240104 | 112400 | 6802990480 | 11570 | 11560 | 11570 | 11560 | 693 |
| 468 | 20240104 | 112300 | 6794978110 | 11570 | 11570 | 11570 | 11560 | 1079 |
| 469 | 20240104 | 112200 | 6782494180 | 11570 | 11570 | 11570 | 11560 | 1446 |
| 470 | 20240104 | 112100 | 6765763980 | 11570 | 11570 | 11570 | 11560 | 203 |
| 471 | 20240104 | 112000 | 6763416700 | 11570 | 11570 | 11570 | 11560 | 3293 |
| 472 | 20240104 | 111900 | 6725318070 | 11570 | 11570 | 11570 | 11560 | 1466 |
| 473 | 20240104 | 111800 | 6708358970 | 11560 | 11570 | 11570 | 11560 | 1090 |
| 474 | 20240104 | 111700 | 6695749250 | 11560 | 11560 | 11570 | 11560 | 1144 |
| 475 | 20240104 | 111600 | 6682515210 | 11570 | 11570 | 11570 | 11570 | 138 |
| 476 | 20240104 | 111500 | 6680918550 | 11560 | 11560 | 11570 | 11560 | 1593 |
| 477 | 20240104 | 111400 | 6662494850 | 11560 | 11560 | 11560 | 11550 | 5314 |
| 478 | 20240104 | 111300 | 6601067910 | 11560 | 11560 | 11560 | 11550 | 1184 |
| 479 | 20240104 | 111200 | 6587382200 | 11560 | 11550 | 11560 | 11550 | 650 |
| 480 | 20240104 | 111100 | 6579870670 | 11560 | 11550 | 11560 | 11550 | 4058 |
| 481 | 20240104 | 111000 | 6532982810 | 11550 | 11550 | 11560 | 11550 | 8610 |
| 482 | 20240104 | 110900 | 6433535580 | 11550 | 11560 | 11560 | 11550 | 108 |
| 483 | 20240104 | 110800 | 6432287120 | 11550 | 11550 | 11560 | 11540 | 4587 |
| 484 | 20240104 | 110700 | 6379303950 | 11540 | 11550 | 11550 | 11540 | 398 |
| 485 | 20240104 | 110600 | 6374707880 | 11550 | 11550 | 11550 | 11540 | 1241 |
| 486 | 20240104 | 110500 | 6360377110 | 11550 | 11540 | 11550 | 11540 | 1407 |
| 487 | 20240104 | 110400 | 6344128990 | 11550 | 11550 | 11550 | 11540 | 1131 |
| 488 | 20240104 | 110300 | 6331067100 | 11550 | 11550 | 11550 | 11540 | 542 |
| 489 | 20240104 | 110200 | 6324808510 | 11550 | 11550 | 11550 | 11540 | 3981 |
| 490 | 20240104 | 110100 | 6278829060 | 11550 | 11550 | 11550 | 11540 | 1182 |
| 491 | 20240104 | 110000 | 6265178240 | 11550 | 11550 | 11550 | 11540 | 1305 |
| 492 | 20240104 | 105900 | 6250116220 | 11550 | 11550 | 11550 | 11540 | 2446 |
| 493 | 20240104 | 105800 | 6221867140 | 11550 | 11550 | 11550 | 11540 | 1031 |
| 494 | 20240104 | 105700 | 6209960700 | 11550 | 11550 | 11550 | 11550 | 2077 |
| 495 | 20240104 | 105600 | 6185971350 | 11550 | 11550 | 11550 | 11550 | 1273 |
| 496 | 20240104 | 105500 | 6171268200 | 11550 | 11540 | 11550 | 11540 | 624 |
| 497 | 20240104 | 105400 | 6164065600 | 11550 | 11550 | 11550 | 11540 | 2488 |
| 498 | 20240104 | 105300 | 6135331410 | 11550 | 11550 | 11550 | 11540 | 766 |
| 499 | 20240104 | 105200 | 6126487970 | 11550 | 11540 | 11550 | 11540 | 1162 |
| 500 | 20240104 | 105100 | 6113067040 | 11550 | 11560 | 11560 | 11540 | 15524 |
| 501 | 20240104 | 105000 | 5933777160 | 11560 | 11560 | 11560 | 11550 | 12059 |
| 502 | 20240104 | 104900 | 5794482710 | 11560 | 11560 | 11560 | 11550 | 1244 |
| 503 | 20240104 | 104800 | 5780106240 | 11560 | 11560 | 11560 | 11550 | 8118 |
| 504 | 20240104 | 104700 | 5686322580 | 11560 | 11560 | 11560 | 11550 | 2177 |
| 505 | 20240104 | 104600 | 5661156470 | 11560 | 11570 | 11570 | 11560 | 15272 |
| 506 | 20240104 | 104500 | 5484610110 | 11570 | 11570 | 11570 | 11560 | 2068 |
| 507 | 20240104 | 104400 | 5460683400 | 11560 | 11570 | 11580 | 11560 | 14407 |
| 508 | 20240104 | 104300 | 5294067440 | 11570 | 11580 | 11580 | 11570 | 2666 |
| 509 | 20240104 | 104200 | 5263203150 | 11570 | 11570 | 11580 | 11570 | 2135 |
| 510 | 20240104 | 104100 | 5238491820 | 11580 | 11570 | 11580 | 11570 | 1442 |
| 511 | 20240104 | 104000 | 5221806280 | 11570 | 11570 | 11580 | 11570 | 1776 |
| 512 | 20240104 | 103900 | 5201254900 | 11570 | 11570 | 11570 | 11560 | 4469 |
| 513 | 20240104 | 103800 | 5149551680 | 11560 | 11570 | 11580 | 11560 | 14538 |
| 514 | 20240104 | 103700 | 4981348790 | 11580 | 11580 | 11580 | 11580 | 115 |
| 515 | 20240104 | 103600 | 4980017090 | 11580 | 11580 | 11580 | 11580 | 2794 |
| 516 | 20240104 | 103500 | 4947662570 | 11580 | 11570 | 11580 | 11570 | 387 |
| 517 | 20240104 | 103400 | 4943183920 | 11580 | 11570 | 11580 | 11570 | 501 |
| 518 | 20240104 | 103300 | 4937386770 | 11580 | 11570 | 11580 | 11570 | 7631 |
| 519 | 20240104 | 103200 | 4849078090 | 11570 | 11570 | 11570 | 11560 | 5442 |
| 520 | 20240104 | 103100 | 4786165160 | 11570 | 11570 | 11570 | 11560 | 18229 |
| 521 | 20240104 | 103000 | 4575304650 | 11580 | 11580 | 11580 | 11570 | 2145 |
| 522 | 20240104 | 102900 | 4550475970 | 11580 | 11580 | 11580 | 11580 | 1189 |
| 523 | 20240104 | 102800 | 4536707350 | 11580 | 11580 | 11580 | 11570 | 1647 |
| 524 | 20240104 | 102700 | 4517636050 | 11580 | 11570 | 11580 | 11570 | 1834 |
| 525 | 20240104 | 102600 | 4496405470 | 11570 | 11580 | 11580 | 11570 | 3213 |
| 526 | 20240104 | 102500 | 4459222390 | 11580 | 11570 | 11580 | 11570 | 263 |
| 527 | 20240104 | 102400 | 4456178150 | 11570 | 11580 | 11580 | 11570 | 1970 |
| 528 | 20240104 | 102300 | 4433366840 | 11580 | 11580 | 11580 | 11570 | 463 |
| 529 | 20240104 | 102200 | 4428005310 | 11580 | 11580 | 11580 | 11570 | 2128 |
| 530 | 20240104 | 102100 | 4403364200 | 11580 | 11570 | 11580 | 11570 | 5928 |
| 531 | 20240104 | 102000 | 4334777110 | 11570 | 11560 | 11570 | 11560 | 5274 |
| 532 | 20240104 | 101900 | 4273756970 | 11570 | 11580 | 11580 | 11560 | 25399 |
| 533 | 20240104 | 101800 | 3979872670 | 11580 | 11570 | 11580 | 11570 | 558 |
| 534 | 20240104 | 101700 | 3973412040 | 11580 | 11580 | 11580 | 11570 | 1735 |
| 535 | 20240104 | 101600 | 3953320760 | 11580 | 11580 | 11580 | 11580 | 1919 |
| 536 | 20240104 | 101500 | 3931098740 | 11580 | 11580 | 11580 | 11570 | 556 |
| 537 | 20240104 | 101400 | 3924661390 | 11580 | 11580 | 11580 | 11570 | 6504 |
| 538 | 20240104 | 101300 | 3849395070 | 11580 | 11570 | 11580 | 11570 | 1849 |
| 539 | 20240104 | 101200 | 3827986520 | 11580 | 11570 | 11580 | 11570 | 943 |
| 540 | 20240104 | 101100 | 3817067160 | 11580 | 11580 | 11580 | 11570 | 596 |
| 541 | 20240104 | 101000 | 3810167640 | 11580 | 11580 | 11580 | 11570 | 2769 |
| 542 | 20240104 | 100900 | 3778108770 | 11580 | 11570 | 11580 | 11570 | 409 |
| 543 | 20240104 | 100800 | 3773373660 | 11570 | 11580 | 11580 | 11570 | 1477 |
| 544 | 20240104 | 100700 | 3756281240 | 11580 | 11570 | 11580 | 11570 | 2087 |
| 545 | 20240104 | 100600 | 3732114500 | 11580 | 11590 | 11590 | 11570 | 7158 |
| 546 | 20240104 | 100500 | 3649227040 | 11580 | 11590 | 11590 | 11580 | 2337 |
| 547 | 20240104 | 100400 | 3622162980 | 11580 | 11590 | 11590 | 11580 | 3705 |
| 548 | 20240104 | 100300 | 3579255850 | 11590 | 11590 | 11590 | 11580 | 471 |
| 549 | 20240104 | 100200 | 3573797110 | 11590 | 11590 | 11590 | 11580 | 6851 |
| 550 | 20240104 | 100100 | 3494394900 | 11590 | 11580 | 11590 | 11580 | 499 |
| 551 | 20240104 | 100000 | 3488612500 | 11580 | 11580 | 11590 | 11580 | 309 |
| 552 | 20240104 | 095900 | 3485032620 | 11590 | 11590 | 11590 | 11580 | 1574 |
| 553 | 20240104 | 095800 | 3466790020 | 11580 | 11590 | 11590 | 11580 | 1449 |
| 554 | 20240104 | 095700 | 3450009010 | 11590 | 11590 | 11590 | 11580 | 1581 |
| 555 | 20240104 | 095600 | 3431697220 | 11590 | 11590 | 11590 | 11580 | 747 |
| 556 | 20240104 | 095500 | 3423039510 | 11590 | 11590 | 11590 | 11580 | 602 |
| 557 | 20240104 | 095400 | 3416066740 | 11590 | 11590 | 11590 | 11580 | 192 |
| 558 | 20240104 | 095300 | 3413841490 | 11590 | 11590 | 11590 | 11580 | 1066 |
| 559 | 20240104 | 095200 | 3401494190 | 11580 | 11580 | 11590 | 11580 | 1475 |
| 560 | 20240104 | 095100 | 3384413640 | 11580 | 11580 | 11580 | 11570 | 12965 |
| 561 | 20240104 | 095000 | 3234294000 | 11580 | 11580 | 11580 | 11570 | 1642 |
| 562 | 20240104 | 094900 | 3215279660 | 11580 | 11580 | 11580 | 11570 | 1669 |
| 563 | 20240104 | 094800 | 3195953050 | 11580 | 11580 | 11580 | 11570 | 217 |
| 564 | 20240104 | 094700 | 3193440830 | 11580 | 11570 | 11580 | 11570 | 5814 |
| 565 | 20240104 | 094600 | 3126118750 | 11570 | 11580 | 11580 | 11570 | 1731 |
| 566 | 20240104 | 094500 | 3106087540 | 11570 | 11580 | 11580 | 11570 | 24776 |
| 567 | 20240104 | 094400 | 2819412930 | 11580 | 11580 | 11580 | 11570 | 693 |
| 568 | 20240104 | 094300 | 2811390570 | 11580 | 11580 | 11580 | 11570 | 248 |
| 569 | 20240104 | 094200 | 2808519270 | 11580 | 11580 | 11580 | 11570 | 5321 |
| 570 | 20240104 | 094100 | 2746953520 | 11580 | 11580 | 11580 | 11570 | 1117 |
| 571 | 20240104 | 094000 | 2734023810 | 11580 | 11590 | 11590 | 11570 | 26947 |
| 572 | 20240104 | 093900 | 2421981440 | 11580 | 11580 | 11590 | 11580 | 2292 |
| 573 | 20240104 | 093800 | 2395434130 | 11590 | 11590 | 11590 | 11580 | 1073 |
| 574 | 20240104 | 093700 | 2383000220 | 11590 | 11590 | 11590 | 11580 | 3316 |
| 575 | 20240104 | 093600 | 2344594140 | 11590 | 11590 | 11590 | 11580 | 605 |
| 576 | 20240104 | 093500 | 2337582220 | 11580 | 11600 | 11600 | 11580 | 7148 |
| 577 | 20240104 | 093400 | 2254734510 | 11600 | 11610 | 11610 | 11600 | 7597 |
| 578 | 20240104 | 093300 | 2166576500 | 11610 | 11610 | 11610 | 11600 | 4486 |
| 579 | 20240104 | 093200 | 2114494130 | 11610 | 11600 | 11610 | 11600 | 1432 |
| 580 | 20240104 | 093100 | 2097871220 | 11610 | 11600 | 11610 | 11590 | 12936 |
| 581 | 20240104 | 093000 | 1947815540 | 11600 | 11600 | 11600 | 11590 | 3069 |
| 582 | 20240104 | 092900 | 1912243650 | 11590 | 11600 | 11600 | 11590 | 2976 |
| 583 | 20240104 | 092800 | 1877751230 | 11590 | 11590 | 11600 | 11590 | 3054 |
| 584 | 20240104 | 092700 | 1842355350 | 11600 | 11590 | 11600 | 11590 | 4180 |
| 585 | 20240104 | 092600 | 1793901580 | 11600 | 11600 | 11600 | 11590 | 1775 |
| 586 | 20240104 | 092500 | 1773316600 | 11600 | 11600 | 11600 | 11590 | 981 |
| 587 | 20240104 | 092400 | 1761944030 | 11600 | 11600 | 11600 | 11590 | 2296 |
| 588 | 20240104 | 092300 | 1735322990 | 11600 | 11610 | 11610 | 11600 | 1998 |
| 589 | 20240104 | 092200 | 1712145920 | 11610 | 11620 | 11620 | 11610 | 1779 |
| 590 | 20240104 | 092100 | 1691491450 | 11620 | 11600 | 11620 | 11590 | 5131 |
| 591 | 20240104 | 092000 | 1631929010 | 11590 | 11620 | 11620 | 11580 | 16342 |
| 592 | 20240104 | 091900 | 1442432770 | 11630 | 11630 | 11640 | 11620 | 4934 |
| 593 | 20240104 | 091800 | 1385048530 | 11640 | 11630 | 11640 | 11630 | 754 |
| 594 | 20240104 | 091700 | 1376272100 | 11640 | 11640 | 11640 | 11630 | 1890 |
| 595 | 20240104 | 091600 | 1354272530 | 11640 | 11650 | 11650 | 11630 | 3903 |
| 596 | 20240104 | 091500 | 1308841240 | 11640 | 11650 | 11650 | 11640 | 5926 |
| 597 | 20240104 | 091400 | 1239859610 | 11640 | 11650 | 11650 | 11640 | 5425 |
| 598 | 20240104 | 091300 | 1176681350 | 11650 | 11640 | 11650 | 11640 | 3781 |
| 599 | 20240104 | 091200 | 1132661850 | 11640 | 11630 | 11640 | 11630 | 1873 |
| 600 | 20240104 | 091100 | 1110873970 | 11630 | 11610 | 11630 | 11610 | 4474 |
| 601 | 20240104 | 091000 | 1058886050 | 11620 | 11610 | 11620 | 11610 | 3725 |
| 602 | 20240104 | 090900 | 1015605690 | 11620 | 11610 | 11620 | 11610 | 4192 |
| 603 | 20240104 | 090800 | 966934240 | 11620 | 11620 | 11630 | 11620 | 4780 |
| 604 | 20240104 | 090700 | 911388520 | 11630 | 11630 | 11630 | 11620 | 625 |
| 605 | 20240104 | 090600 | 904123540 | 11630 | 11640 | 11640 | 11620 | 14954 |
| 606 | 20240104 | 090500 | 730210630 | 11630 | 11620 | 11630 | 11620 | 3300 |
| 607 | 20240104 | 090400 | 691845500 | 11620 | 11620 | 11630 | 11620 | 1485 |
| 608 | 20240104 | 090300 | 674589680 | 11630 | 11620 | 11630 | 11550 | 20381 |
| 609 | 20240104 | 090200 | 438259600 | 11620 | 11610 | 11620 | 11610 | 4045 |
| 610 | 20240104 | 090100 | 391267380 | 11610 | 11630 | 11630 | 11610 | 10786 |
| 611 | 20240104 | 090000 | 265921210 | 11630 | 11650 | 11650 | 11620 | 22752 |