32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 3 | 20240109 | 190800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240109 | 190700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240109 | 190600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240109 | 190500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240109 | 190400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240109 | 190300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240109 | 190200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240109 | 190100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240109 | 190000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240109 | 185900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240109 | 185800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240109 | 185700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240109 | 185600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240109 | 185500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240109 | 185400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240109 | 185300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240109 | 185200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240109 | 185100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240109 | 185000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240109 | 184900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240109 | 184800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240109 | 184700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240109 | 184600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240109 | 184500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240109 | 184400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240109 | 184300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240109 | 184200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240109 | 184100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240109 | 184000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240109 | 183900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 33 | 20240109 | 183800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240109 | 183700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240109 | 183600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240109 | 183500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240109 | 183400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240109 | 183300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240109 | 183200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240109 | 183100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240109 | 183000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240109 | 182900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240109 | 182800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240109 | 182700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240109 | 182600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240109 | 182500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240109 | 182400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240109 | 182300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240109 | 182200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240109 | 182100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240109 | 182000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240109 | 181900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240109 | 181800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240109 | 181700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240109 | 181600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240109 | 181500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240109 | 181400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240109 | 181300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240109 | 181200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240109 | 181100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240109 | 181000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240109 | 180900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 63 | 20240109 | 180800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240109 | 180700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240109 | 180600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240109 | 180500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240109 | 180400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240109 | 180300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240109 | 180200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240109 | 180100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240109 | 180000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240109 | 175900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240109 | 175800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240109 | 175700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240109 | 175600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240109 | 175500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240109 | 175400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240109 | 175300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240109 | 175200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240109 | 175100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240109 | 175000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240109 | 174900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240109 | 174800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240109 | 174700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240109 | 174600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240109 | 174500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240109 | 174400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240109 | 174300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240109 | 174200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240109 | 174100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240109 | 174000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240109 | 173900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 93 | 20240109 | 173800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240109 | 173700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240109 | 173600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240109 | 173500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240109 | 173400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240109 | 173300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240109 | 173200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240109 | 173100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240109 | 173000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240109 | 172900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240109 | 172800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240109 | 172700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240109 | 172600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240109 | 172500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240109 | 172400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240109 | 172300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240109 | 172200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240109 | 172100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240109 | 172000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240109 | 171900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240109 | 171800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240109 | 171700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240109 | 171600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240109 | 171500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240109 | 171400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240109 | 171300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240109 | 171200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240109 | 171100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240109 | 171000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240109 | 170900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 123 | 20240109 | 170800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240109 | 170700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240109 | 170600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240109 | 170500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240109 | 170400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240109 | 170300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240109 | 170200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240109 | 170100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240109 | 170000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240109 | 165900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240109 | 165800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240109 | 165700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240109 | 165600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240109 | 165500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240109 | 165400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240109 | 165300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240109 | 165200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240109 | 165100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240109 | 165000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240109 | 164900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240109 | 164800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240109 | 164700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240109 | 164600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240109 | 164500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240109 | 164400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240109 | 164300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240109 | 164200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240109 | 164100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240109 | 164000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240109 | 163900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 153 | 20240109 | 163800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240109 | 163700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240109 | 163600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240109 | 163500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240109 | 163400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240109 | 163300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240109 | 163200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240109 | 163100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240109 | 163000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240109 | 162900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240109 | 162800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240109 | 162700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240109 | 162600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240109 | 162500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240109 | 162400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240109 | 162300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240109 | 162200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240109 | 162100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240109 | 162000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240109 | 161900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240109 | 161800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240109 | 161700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240109 | 161600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240109 | 161500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240109 | 161400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240109 | 161300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240109 | 161200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240109 | 161100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240109 | 161000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240109 | 160900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 183 | 20240109 | 160800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240109 | 160700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240109 | 160600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240109 | 160500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240109 | 160400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240109 | 160300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240109 | 160200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240109 | 160100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240109 | 160000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240109 | 155900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240109 | 155800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240109 | 155700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240109 | 155600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240109 | 155500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240109 | 155400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240109 | 155300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240109 | 155200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240109 | 155100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240109 | 155000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240109 | 154900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240109 | 154800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240109 | 154700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240109 | 154600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240109 | 154500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240109 | 154400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240109 | 154300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240109 | 154200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240109 | 154100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240109 | 154000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240109 | 153900 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 213 | 20240109 | 153800 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240109 | 153700 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240109 | 153600 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240109 | 153500 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240109 | 153400 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240109 | 153300 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240109 | 153200 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240109 | 153100 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240109 | 153000 | 5015900840 | 11550 | 11550 | 11550 | 11550 | 64896 |
| 222 | 20240109 | 152900 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240109 | 152800 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240109 | 152700 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240109 | 152600 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240109 | 152500 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240109 | 152400 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240109 | 152300 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240109 | 152200 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240109 | 152100 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240109 | 152000 | 4266352040 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240109 | 151900 | 4266352040 | 11570 | 11570 | 11580 | 11570 | 1948 |
| 233 | 20240109 | 151800 | 4243806820 | 11570 | 11580 | 11580 | 11570 | 559 |
| 234 | 20240109 | 151700 | 4237336040 | 11570 | 11580 | 11580 | 11570 | 1164 |
| 235 | 20240109 | 151600 | 4223863730 | 11580 | 11570 | 11580 | 11570 | 2048 |
| 236 | 20240109 | 151500 | 4200165300 | 11580 | 11570 | 11580 | 11570 | 1599 |
| 237 | 20240109 | 151400 | 4181653710 | 11580 | 11570 | 11580 | 11560 | 5642 |
| 238 | 20240109 | 151300 | 4116383990 | 11570 | 11560 | 11570 | 11560 | 1231 |
| 239 | 20240109 | 151200 | 4102146610 | 11570 | 11570 | 11570 | 11560 | 1503 |
| 240 | 20240109 | 151100 | 4084762030 | 11560 | 11560 | 11570 | 11560 | 873 |
| 241 | 20240109 | 151000 | 4074665030 | 11560 | 11570 | 11570 | 11560 | 1132 |
| 242 | 20240109 | 150900 | 4061575180 | 11570 | 11560 | 11570 | 11560 | 1124 |
| 243 | 20240109 | 150800 | 4048577210 | 11570 | 11560 | 11570 | 11560 | 1088 |
| 244 | 20240109 | 150700 | 4035993010 | 11570 | 11570 | 11570 | 11560 | 1846 |
| 245 | 20240109 | 150600 | 4014643100 | 11560 | 11560 | 11570 | 11560 | 1271 |
| 246 | 20240109 | 150500 | 3999946980 | 11570 | 11570 | 11570 | 11560 | 1895 |
| 247 | 20240109 | 150400 | 3978030930 | 11560 | 11560 | 11570 | 11560 | 978 |
| 248 | 20240109 | 150300 | 3966720270 | 11570 | 11570 | 11570 | 11560 | 1436 |
| 249 | 20240109 | 150200 | 3950112320 | 11570 | 11570 | 11570 | 11560 | 833 |
| 250 | 20240109 | 150100 | 3940480920 | 11560 | 11560 | 11570 | 11560 | 866 |
| 251 | 20240109 | 150000 | 3930465690 | 11560 | 11570 | 11570 | 11560 | 811 |
| 252 | 20240109 | 145900 | 3921087790 | 11560 | 11560 | 11570 | 11560 | 493 |
| 253 | 20240109 | 145800 | 3915386730 | 11560 | 11570 | 11570 | 11560 | 603 |
| 254 | 20240109 | 145700 | 3908414270 | 11570 | 11570 | 11570 | 11560 | 598 |
| 255 | 20240109 | 145600 | 3901498500 | 11570 | 11570 | 11570 | 11560 | 495 |
| 256 | 20240109 | 145500 | 3895773940 | 11570 | 11570 | 11570 | 11560 | 1804 |
| 257 | 20240109 | 145400 | 3874917740 | 11570 | 11560 | 11570 | 11560 | 1165 |
| 258 | 20240109 | 145300 | 3861446290 | 11560 | 11570 | 11570 | 11560 | 852 |
| 259 | 20240109 | 145200 | 3851593740 | 11560 | 11570 | 11570 | 11560 | 532 |
| 260 | 20240109 | 145100 | 3845440990 | 11560 | 11570 | 11570 | 11560 | 543 |
| 261 | 20240109 | 145000 | 3839159680 | 11560 | 11560 | 11570 | 11560 | 696 |
| 262 | 20240109 | 144900 | 3831107820 | 11560 | 11570 | 11570 | 11560 | 492 |
| 263 | 20240109 | 144800 | 3825417190 | 11570 | 11560 | 11570 | 11560 | 1011 |
| 264 | 20240109 | 144700 | 3813720840 | 11570 | 11560 | 11570 | 11560 | 599 |
| 265 | 20240109 | 144600 | 3806792330 | 11560 | 11560 | 11570 | 11560 | 1194 |
| 266 | 20240109 | 144500 | 3792979740 | 11560 | 11570 | 11580 | 11560 | 1572 |
| 267 | 20240109 | 144400 | 3774790010 | 11580 | 11570 | 11580 | 11560 | 621 |
| 268 | 20240109 | 144300 | 3767604320 | 11580 | 11570 | 11580 | 11560 | 1975 |
| 269 | 20240109 | 144200 | 3744755400 | 11580 | 11580 | 11580 | 11570 | 986 |
| 270 | 20240109 | 144100 | 3733342180 | 11580 | 11580 | 11580 | 11570 | 569 |
| 271 | 20240109 | 144000 | 3726755940 | 11570 | 11580 | 11580 | 11570 | 886 |
| 272 | 20240109 | 143900 | 3716502340 | 11580 | 11570 | 11580 | 11570 | 899 |
| 273 | 20240109 | 143800 | 3706098370 | 11570 | 11570 | 11580 | 11560 | 1199 |
| 274 | 20240109 | 143700 | 3692224410 | 11560 | 11570 | 11570 | 11560 | 3395 |
| 275 | 20240109 | 143600 | 3652946750 | 11560 | 11560 | 11570 | 11560 | 720 |
| 276 | 20240109 | 143500 | 3644620490 | 11570 | 11570 | 11570 | 11560 | 703 |
| 277 | 20240109 | 143400 | 3636490520 | 11560 | 11560 | 11570 | 11560 | 540 |
| 278 | 20240109 | 143300 | 3630245960 | 11570 | 11570 | 11570 | 11560 | 1212 |
| 279 | 20240109 | 143200 | 3616227780 | 11570 | 11560 | 11570 | 11560 | 487 |
| 280 | 20240109 | 143100 | 3610596660 | 11560 | 11570 | 11570 | 11560 | 664 |
| 281 | 20240109 | 143000 | 3602918760 | 11570 | 11560 | 11570 | 11560 | 465 |
| 282 | 20240109 | 142900 | 3597541080 | 11570 | 11580 | 11580 | 11560 | 1887 |
| 283 | 20240109 | 142800 | 3575710300 | 11570 | 11570 | 11580 | 11570 | 855 |
| 284 | 20240109 | 142700 | 3565816990 | 11570 | 11580 | 11580 | 11570 | 487 |
| 285 | 20240109 | 142600 | 3560180040 | 11580 | 11580 | 11580 | 11570 | 926 |
| 286 | 20240109 | 142500 | 3549459990 | 11570 | 11580 | 11580 | 11570 | 463 |
| 287 | 20240109 | 142400 | 3544100720 | 11570 | 11570 | 11580 | 11570 | 764 |
| 288 | 20240109 | 142300 | 3535257610 | 11570 | 11580 | 11580 | 11570 | 458 |
| 289 | 20240109 | 142200 | 3529956250 | 11580 | 11580 | 11580 | 11570 | 2254 |
| 290 | 20240109 | 142100 | 3503874000 | 11580 | 11570 | 11580 | 11570 | 312 |
| 291 | 20240109 | 142000 | 3500263040 | 11570 | 11580 | 11580 | 11570 | 926 |
| 292 | 20240109 | 141900 | 3489545740 | 11580 | 11570 | 11580 | 11570 | 551 |
| 293 | 20240109 | 141800 | 3483167130 | 11580 | 11570 | 11580 | 11570 | 603 |
| 294 | 20240109 | 141700 | 3476187090 | 11580 | 11570 | 11580 | 11570 | 539 |
| 295 | 20240109 | 141600 | 3469948890 | 11580 | 11570 | 11580 | 11570 | 600 |
| 296 | 20240109 | 141500 | 3463002040 | 11570 | 11580 | 11580 | 11570 | 605 |
| 297 | 20240109 | 141400 | 3455997840 | 11580 | 11580 | 11580 | 11570 | 731 |
| 298 | 20240109 | 141300 | 3447535690 | 11580 | 11580 | 11580 | 11570 | 1500 |
| 299 | 20240109 | 141200 | 3430168000 | 11580 | 11580 | 11580 | 11570 | 1413 |
| 300 | 20240109 | 141100 | 3413808060 | 11580 | 11560 | 11580 | 11560 | 460 |
| 301 | 20240109 | 141000 | 3408483510 | 11560 | 11570 | 11580 | 11560 | 3444 |
| 302 | 20240109 | 140900 | 3368636490 | 11580 | 11570 | 11580 | 11560 | 754 |
| 303 | 20240109 | 140800 | 3359909780 | 11560 | 11570 | 11570 | 11560 | 747 |
| 304 | 20240109 | 140700 | 3351268610 | 11570 | 11570 | 11570 | 11560 | 3568 |
| 305 | 20240109 | 140600 | 3309998120 | 11570 | 11560 | 11570 | 11560 | 404 |
| 306 | 20240109 | 140500 | 3305325430 | 11570 | 11560 | 11570 | 11560 | 381 |
| 307 | 20240109 | 140400 | 3300917720 | 11560 | 11570 | 11570 | 11560 | 406 |
| 308 | 20240109 | 140300 | 3296221970 | 11560 | 11560 | 11570 | 11560 | 2889 |
| 309 | 20240109 | 140200 | 3262821030 | 11560 | 11570 | 11570 | 11560 | 584 |
| 310 | 20240109 | 140100 | 3256066730 | 11560 | 11570 | 11570 | 11560 | 716 |
| 311 | 20240109 | 140000 | 3247785130 | 11570 | 11570 | 11570 | 11560 | 462 |
| 312 | 20240109 | 135900 | 3242441330 | 11570 | 11570 | 11570 | 11560 | 1001 |
| 313 | 20240109 | 135800 | 3230862570 | 11560 | 11560 | 11570 | 11560 | 1065 |
| 314 | 20240109 | 135700 | 3218546520 | 11570 | 11570 | 11570 | 11560 | 412 |
| 315 | 20240109 | 135600 | 3213781430 | 11560 | 11560 | 11570 | 11560 | 1155 |
| 316 | 20240109 | 135500 | 3200425810 | 11570 | 11570 | 11570 | 11560 | 484 |
| 317 | 20240109 | 135400 | 3194826370 | 11570 | 11570 | 11570 | 11560 | 877 |
| 318 | 20240109 | 135300 | 3184682450 | 11560 | 11570 | 11570 | 11560 | 2248 |
| 319 | 20240109 | 135200 | 3158691600 | 11560 | 11570 | 11570 | 11560 | 651 |
| 320 | 20240109 | 135100 | 3151161910 | 11560 | 11570 | 11570 | 11560 | 758 |
| 321 | 20240109 | 135000 | 3142394590 | 11570 | 11560 | 11570 | 11560 | 681 |
| 322 | 20240109 | 134900 | 3134516950 | 11570 | 11560 | 11570 | 11560 | 523 |
| 323 | 20240109 | 134800 | 3128466920 | 11570 | 11570 | 11570 | 11560 | 594 |
| 324 | 20240109 | 134700 | 3121596290 | 11570 | 11560 | 11570 | 11560 | 1048 |
| 325 | 20240109 | 134600 | 3109475500 | 11570 | 11560 | 11570 | 11560 | 928 |
| 326 | 20240109 | 134500 | 3098739420 | 11570 | 11570 | 11570 | 11560 | 1564 |
| 327 | 20240109 | 134400 | 3080656340 | 11560 | 11570 | 11570 | 11560 | 243 |
| 328 | 20240109 | 134300 | 3077845340 | 11570 | 11570 | 11570 | 11560 | 872 |
| 329 | 20240109 | 134200 | 3067758980 | 11570 | 11570 | 11570 | 11560 | 308 |
| 330 | 20240109 | 134100 | 3064195630 | 11570 | 11570 | 11570 | 11560 | 982 |
| 331 | 20240109 | 134000 | 3052835780 | 11570 | 11560 | 11570 | 11560 | 838 |
| 332 | 20240109 | 133900 | 3043142120 | 11560 | 11560 | 11570 | 11560 | 271 |
| 333 | 20240109 | 133800 | 3040007380 | 11560 | 11570 | 11570 | 11560 | 785 |
| 334 | 20240109 | 133700 | 3030929130 | 11570 | 11570 | 11570 | 11560 | 525 |
| 335 | 20240109 | 133600 | 3024856690 | 11560 | 11570 | 11570 | 11560 | 884 |
| 336 | 20240109 | 133500 | 3014633080 | 11570 | 11570 | 11570 | 11560 | 387 |
| 337 | 20240109 | 133400 | 3010157610 | 11570 | 11570 | 11570 | 11560 | 604 |
| 338 | 20240109 | 133300 | 3003173200 | 11570 | 11570 | 11570 | 11560 | 654 |
| 339 | 20240109 | 133200 | 2995609280 | 11570 | 11570 | 11570 | 11560 | 721 |
| 340 | 20240109 | 133100 | 2987270940 | 11570 | 11560 | 11570 | 11560 | 718 |
| 341 | 20240109 | 133000 | 2978965570 | 11560 | 11570 | 11570 | 11560 | 606 |
| 342 | 20240109 | 132900 | 2971956070 | 11570 | 11570 | 11570 | 11560 | 1762 |
| 343 | 20240109 | 132800 | 2951573420 | 11570 | 11570 | 11570 | 11560 | 266 |
| 344 | 20240109 | 132700 | 2948496500 | 11570 | 11570 | 11570 | 11560 | 558 |
| 345 | 20240109 | 132600 | 2942041550 | 11570 | 11570 | 11570 | 11560 | 595 |
| 346 | 20240109 | 132500 | 2935158360 | 11570 | 11570 | 11570 | 11560 | 846 |
| 347 | 20240109 | 132400 | 2925373910 | 11570 | 11560 | 11570 | 11560 | 2539 |
| 348 | 20240109 | 132300 | 2895998000 | 11570 | 11570 | 11570 | 11560 | 933 |
| 349 | 20240109 | 132200 | 2885204170 | 11560 | 11560 | 11570 | 11560 | 449 |
| 350 | 20240109 | 132100 | 2880009990 | 11570 | 11570 | 11570 | 11560 | 779 |
| 351 | 20240109 | 132000 | 2871001680 | 11570 | 11570 | 11570 | 11560 | 200 |
| 352 | 20240109 | 131900 | 2868688230 | 11560 | 11570 | 11570 | 11560 | 667 |
| 353 | 20240109 | 131800 | 2860974430 | 11560 | 11560 | 11570 | 11560 | 1176 |
| 354 | 20240109 | 131700 | 2847376890 | 11560 | 11570 | 11570 | 11560 | 251 |
| 355 | 20240109 | 131600 | 2844473210 | 11570 | 11560 | 11570 | 11560 | 1682 |
| 356 | 20240109 | 131500 | 2825014560 | 11560 | 11560 | 11570 | 11560 | 667 |
| 357 | 20240109 | 131400 | 2817299600 | 11570 | 11570 | 11570 | 11560 | 302 |
| 358 | 20240109 | 131300 | 2813806040 | 11560 | 11570 | 11570 | 11560 | 340 |
| 359 | 20240109 | 131200 | 2809872880 | 11560 | 11570 | 11570 | 11560 | 1716 |
| 360 | 20240109 | 131100 | 2790023240 | 11570 | 11570 | 11570 | 11560 | 565 |
| 361 | 20240109 | 131000 | 2783488290 | 11560 | 11570 | 11570 | 11560 | 328 |
| 362 | 20240109 | 130900 | 2779694240 | 11560 | 11560 | 11570 | 11560 | 822 |
| 363 | 20240109 | 130800 | 2770185920 | 11560 | 11560 | 11570 | 11560 | 640 |
| 364 | 20240109 | 130700 | 2762781680 | 11560 | 11560 | 11570 | 11560 | 584 |
| 365 | 20240109 | 130600 | 2756026340 | 11570 | 11560 | 11570 | 11560 | 544 |
| 366 | 20240109 | 130500 | 2749737170 | 11570 | 11570 | 11570 | 11560 | 916 |
| 367 | 20240109 | 130400 | 2739144530 | 11570 | 11560 | 11570 | 11560 | 902 |
| 368 | 20240109 | 130300 | 2728714410 | 11560 | 11570 | 11570 | 11560 | 308 |
| 369 | 20240109 | 130200 | 2725151510 | 11570 | 11570 | 11570 | 11560 | 272 |
| 370 | 20240109 | 130100 | 2722005350 | 11570 | 11570 | 11570 | 11560 | 271 |
| 371 | 20240109 | 130000 | 2718870280 | 11570 | 11560 | 11570 | 11560 | 1010 |
| 372 | 20240109 | 125900 | 2707193230 | 11570 | 11560 | 11570 | 11550 | 6789 |
| 373 | 20240109 | 125800 | 2628711410 | 11560 | 11550 | 11560 | 11550 | 591 |
| 374 | 20240109 | 125700 | 2621880120 | 11560 | 11560 | 11560 | 11550 | 227 |
| 375 | 20240109 | 125600 | 2619256520 | 11550 | 11560 | 11560 | 11550 | 294 |
| 376 | 20240109 | 125500 | 2615858550 | 11560 | 11560 | 11560 | 11550 | 168 |
| 377 | 20240109 | 125400 | 2613916910 | 11550 | 11550 | 11560 | 11550 | 451 |
| 378 | 20240109 | 125300 | 2608705330 | 11560 | 11560 | 11560 | 11550 | 282 |
| 379 | 20240109 | 125200 | 2605447220 | 11550 | 11560 | 11560 | 11550 | 168 |
| 380 | 20240109 | 125100 | 2603505590 | 11550 | 11550 | 11560 | 11550 | 263 |
| 381 | 20240109 | 125000 | 2600465790 | 11560 | 11550 | 11560 | 11550 | 200 |
| 382 | 20240109 | 124900 | 2598154370 | 11560 | 11550 | 11560 | 11550 | 481 |
| 383 | 20240109 | 124800 | 2592595660 | 11560 | 11560 | 11560 | 11550 | 193 |
| 384 | 20240109 | 124700 | 2590365300 | 11550 | 11560 | 11560 | 11550 | 295 |
| 385 | 20240109 | 124600 | 2586955760 | 11560 | 11560 | 11560 | 11550 | 217 |
| 386 | 20240109 | 124500 | 2584448380 | 11560 | 11560 | 11560 | 11550 | 282 |
| 387 | 20240109 | 124400 | 2581188830 | 11560 | 11550 | 11560 | 11550 | 307 |
| 388 | 20240109 | 124300 | 2577641130 | 11550 | 11560 | 11560 | 11550 | 330 |
| 389 | 20240109 | 124200 | 2573827460 | 11550 | 11560 | 11560 | 11550 | 249 |
| 390 | 20240109 | 124100 | 2570950940 | 11560 | 11550 | 11560 | 11550 | 158 |
| 391 | 20240109 | 124000 | 2569125100 | 11560 | 11560 | 11560 | 11550 | 341 |
| 392 | 20240109 | 123900 | 2565183650 | 11550 | 11560 | 11560 | 11550 | 107 |
| 393 | 20240109 | 123800 | 2563947030 | 11550 | 11550 | 11560 | 11550 | 1079 |
| 394 | 20240109 | 123700 | 2551474570 | 11560 | 11550 | 11560 | 11550 | 255 |
| 395 | 20240109 | 123600 | 2548528010 | 11560 | 11550 | 11560 | 11550 | 109 |
| 396 | 20240109 | 123500 | 2547268960 | 11560 | 11550 | 11560 | 11550 | 1284 |
| 397 | 20240109 | 123400 | 2532438150 | 11550 | 11550 | 11560 | 11550 | 308 |
| 398 | 20240109 | 123300 | 2528880380 | 11550 | 11550 | 11560 | 11550 | 306 |
| 399 | 20240109 | 123200 | 2525346070 | 11550 | 11560 | 11560 | 11550 | 260 |
| 400 | 20240109 | 123100 | 2522342340 | 11550 | 11550 | 11560 | 11550 | 287 |
| 401 | 20240109 | 123000 | 2519026050 | 11550 | 11560 | 11560 | 11550 | 176 |
| 402 | 20240109 | 122900 | 2516992640 | 11560 | 11560 | 11560 | 11550 | 154 |
| 403 | 20240109 | 122800 | 2515212820 | 11550 | 11550 | 11560 | 11550 | 266 |
| 404 | 20240109 | 122700 | 2512139900 | 11550 | 11550 | 11560 | 11550 | 25 |
| 405 | 20240109 | 122600 | 2511851110 | 11550 | 11560 | 11560 | 11550 | 925 |
| 406 | 20240109 | 122500 | 2501165710 | 11560 | 11560 | 11560 | 11550 | 49 |
| 407 | 20240109 | 122400 | 2500599300 | 11560 | 11560 | 11560 | 11550 | 314 |
| 408 | 20240109 | 122300 | 2496972380 | 11550 | 11550 | 11560 | 11550 | 241 |
| 409 | 20240109 | 122200 | 2494187450 | 11550 | 11560 | 11560 | 11550 | 329 |
| 410 | 20240109 | 122100 | 2490385510 | 11550 | 11550 | 11560 | 11550 | 232 |
| 411 | 20240109 | 122000 | 2487704620 | 11560 | 11550 | 11560 | 11550 | 131 |
| 412 | 20240109 | 121900 | 2486190640 | 11550 | 11550 | 11550 | 11550 | 51 |
| 413 | 20240109 | 121800 | 2485601590 | 11550 | 11550 | 11550 | 11550 | 367 |
| 414 | 20240109 | 121700 | 2481362740 | 11550 | 11550 | 11550 | 11550 | 136 |
| 415 | 20240109 | 121600 | 2479791940 | 11550 | 11560 | 11560 | 11550 | 125 |
| 416 | 20240109 | 121500 | 2478348170 | 11550 | 11550 | 11550 | 11550 | 145 |
| 417 | 20240109 | 121400 | 2476673420 | 11550 | 11550 | 11550 | 11550 | 3 |
| 418 | 20240109 | 121300 | 2476638770 | 11550 | 11550 | 11560 | 11550 | 71 |
| 419 | 20240109 | 121200 | 2475818600 | 11550 | 11560 | 11570 | 11550 | 6445 |
| 420 | 20240109 | 121100 | 2401316010 | 11570 | 11560 | 11570 | 11560 | 227 |
| 421 | 20240109 | 121000 | 2398690860 | 11560 | 11560 | 11570 | 11560 | 56 |
| 422 | 20240109 | 120900 | 2398043440 | 11560 | 11560 | 11560 | 11560 | 19 |
| 423 | 20240109 | 120800 | 2397823800 | 11570 | 11560 | 11570 | 11560 | 53 |
| 424 | 20240109 | 120700 | 2397210600 | 11560 | 11560 | 11570 | 11560 | 107 |
| 425 | 20240109 | 120600 | 2395973590 | 11560 | 11560 | 11560 | 11560 | 419 |
| 426 | 20240109 | 120500 | 2391129950 | 11560 | 11560 | 11560 | 11560 | 93 |
| 427 | 20240109 | 120400 | 2390054870 | 11560 | 11550 | 11560 | 11550 | 146 |
| 428 | 20240109 | 120300 | 2388368540 | 11550 | 11540 | 11560 | 11540 | 3357 |
| 429 | 20240109 | 120200 | 2349563860 | 11540 | 11550 | 11550 | 11540 | 332 |
| 430 | 20240109 | 120100 | 2345729780 | 11540 | 11550 | 11550 | 11540 | 1081 |
| 431 | 20240109 | 120000 | 2333246050 | 11540 | 11550 | 11550 | 11540 | 243 |
| 432 | 20240109 | 115900 | 2330440980 | 11550 | 11550 | 11550 | 11540 | 461 |
| 433 | 20240109 | 115800 | 2325118130 | 11540 | 11550 | 11550 | 11540 | 541 |
| 434 | 20240109 | 115700 | 2318874130 | 11550 | 11550 | 11550 | 11540 | 244 |
| 435 | 20240109 | 115600 | 2316056130 | 11550 | 11550 | 11550 | 11540 | 372 |
| 436 | 20240109 | 115500 | 2311760630 | 11540 | 11540 | 11550 | 11540 | 1176 |
| 437 | 20240109 | 115400 | 2298178280 | 11540 | 11550 | 11550 | 11540 | 1010 |
| 438 | 20240109 | 115300 | 2286514070 | 11540 | 11550 | 11550 | 11540 | 360 |
| 439 | 20240109 | 115200 | 2282357460 | 11550 | 11550 | 11550 | 11540 | 284 |
| 440 | 20240109 | 115100 | 2279077350 | 11550 | 11550 | 11550 | 11540 | 188 |
| 441 | 20240109 | 115000 | 2276906890 | 11550 | 11540 | 11550 | 11540 | 305 |
| 442 | 20240109 | 114900 | 2273385330 | 11540 | 11540 | 11550 | 11540 | 262 |
| 443 | 20240109 | 114800 | 2270361730 | 11540 | 11540 | 11540 | 11540 | 54 |
| 444 | 20240109 | 114700 | 2269738570 | 11540 | 11540 | 11540 | 11540 | 220 |
| 445 | 20240109 | 114600 | 2267199770 | 11540 | 11550 | 11550 | 11540 | 225 |
| 446 | 20240109 | 114500 | 2264601520 | 11550 | 11550 | 11560 | 11550 | 1429 |
| 447 | 20240109 | 114400 | 2248096480 | 11550 | 11560 | 11560 | 11550 | 28 |
| 448 | 20240109 | 114300 | 2247772960 | 11550 | 11560 | 11560 | 11550 | 375 |
| 449 | 20240109 | 114200 | 2243438450 | 11560 | 11560 | 11560 | 11560 | 2975 |
| 450 | 20240109 | 114100 | 2209047450 | 11570 | 11560 | 11570 | 11560 | 193 |
| 451 | 20240109 | 114000 | 2206815820 | 11560 | 11560 | 11570 | 11560 | 551 |
| 452 | 20240109 | 113900 | 2200442850 | 11560 | 11560 | 11570 | 11560 | 194 |
| 453 | 20240109 | 113800 | 2198199910 | 11560 | 11560 | 11570 | 11560 | 1852 |
| 454 | 20240109 | 113700 | 2176774090 | 11560 | 11570 | 11570 | 11560 | 99 |
| 455 | 20240109 | 113600 | 2175628800 | 11560 | 11560 | 11570 | 11560 | 104 |
| 456 | 20240109 | 113500 | 2174425900 | 11570 | 11560 | 11570 | 11560 | 105 |
| 457 | 20240109 | 113400 | 2173211180 | 11560 | 11560 | 11570 | 11560 | 149 |
| 458 | 20240109 | 113300 | 2171488050 | 11570 | 11560 | 11570 | 11560 | 249 |
| 459 | 20240109 | 113200 | 2168609290 | 11570 | 11560 | 11570 | 11560 | 455 |
| 460 | 20240109 | 113100 | 2163348430 | 11560 | 11560 | 11570 | 11560 | 245 |
| 461 | 20240109 | 113000 | 2160514360 | 11570 | 11560 | 11570 | 11560 | 257 |
| 462 | 20240109 | 112900 | 2157543180 | 11560 | 11560 | 11570 | 11560 | 457 |
| 463 | 20240109 | 112800 | 2152259550 | 11560 | 11560 | 11570 | 11560 | 304 |
| 464 | 20240109 | 112700 | 2148744880 | 11560 | 11560 | 11560 | 11560 | 301 |
| 465 | 20240109 | 112600 | 2145265320 | 11560 | 11560 | 11560 | 11560 | 625 |
| 466 | 20240109 | 112500 | 2138040320 | 11560 | 11570 | 11570 | 11560 | 881 |
| 467 | 20240109 | 112400 | 2127855140 | 11570 | 11560 | 11570 | 11560 | 472 |
| 468 | 20240109 | 112300 | 2122397160 | 11570 | 11560 | 11570 | 11560 | 236 |
| 469 | 20240109 | 112200 | 2119667780 | 11560 | 11560 | 11570 | 11560 | 182 |
| 470 | 20240109 | 112100 | 2117563050 | 11570 | 11570 | 11570 | 11560 | 1390 |
| 471 | 20240109 | 112000 | 2101493470 | 11570 | 11570 | 11570 | 11560 | 286 |
| 472 | 20240109 | 111900 | 2098185350 | 11570 | 11560 | 11570 | 11560 | 596 |
| 473 | 20240109 | 111800 | 2091291770 | 11570 | 11560 | 11570 | 11560 | 196 |
| 474 | 20240109 | 111700 | 2089025190 | 11570 | 11550 | 11570 | 11550 | 673 |
| 475 | 20240109 | 111600 | 2081248680 | 11550 | 11550 | 11550 | 11540 | 3598 |
| 476 | 20240109 | 111500 | 2039692210 | 11550 | 11540 | 11550 | 11540 | 1649 |
| 477 | 20240109 | 111400 | 2020648800 | 11540 | 11540 | 11550 | 11540 | 389 |
| 478 | 20240109 | 111300 | 2016158980 | 11550 | 11540 | 11550 | 11540 | 118 |
| 479 | 20240109 | 111200 | 2014796900 | 11540 | 11540 | 11550 | 11540 | 287 |
| 480 | 20240109 | 111100 | 2011483920 | 11540 | 11540 | 11550 | 11540 | 93 |
| 481 | 20240109 | 111000 | 2010410100 | 11540 | 11540 | 11550 | 11540 | 197 |
| 482 | 20240109 | 110900 | 2008136220 | 11540 | 11540 | 11550 | 11540 | 224 |
| 483 | 20240109 | 110800 | 2005551210 | 11540 | 11550 | 11550 | 11540 | 253 |
| 484 | 20240109 | 110700 | 2002630530 | 11550 | 11540 | 11550 | 11540 | 342 |
| 485 | 20240109 | 110600 | 1998682380 | 11540 | 11540 | 11550 | 11540 | 1470 |
| 486 | 20240109 | 110500 | 1981705950 | 11540 | 11540 | 11550 | 11540 | 196 |
| 487 | 20240109 | 110400 | 1979444020 | 11540 | 11540 | 11550 | 11540 | 260 |
| 488 | 20240109 | 110300 | 1976442650 | 11540 | 11540 | 11550 | 11540 | 105 |
| 489 | 20240109 | 110200 | 1975230140 | 11540 | 11540 | 11550 | 11540 | 1136 |
| 490 | 20240109 | 110100 | 1962116760 | 11550 | 11550 | 11550 | 11540 | 335 |
| 491 | 20240109 | 110000 | 1958249290 | 11540 | 11540 | 11540 | 11540 | 55 |
| 492 | 20240109 | 105900 | 1957614590 | 11540 | 11550 | 11550 | 11540 | 224 |
| 493 | 20240109 | 105800 | 1955028840 | 11540 | 11540 | 11550 | 11540 | 1018 |
| 494 | 20240109 | 105700 | 1943280220 | 11540 | 11550 | 11550 | 11540 | 266 |
| 495 | 20240109 | 105600 | 1940208750 | 11540 | 11550 | 11550 | 11540 | 161 |
| 496 | 20240109 | 105500 | 1938350690 | 11550 | 11540 | 11550 | 11540 | 195 |
| 497 | 20240109 | 105400 | 1936099690 | 11540 | 11550 | 11550 | 11540 | 110 |
| 498 | 20240109 | 105300 | 1934829910 | 11540 | 11550 | 11550 | 11540 | 854 |
| 499 | 20240109 | 105200 | 1924968640 | 11540 | 11540 | 11550 | 11540 | 314 |
| 500 | 20240109 | 105100 | 1921344870 | 11540 | 11550 | 11550 | 11540 | 479 |
| 501 | 20240109 | 105000 | 1915816810 | 11550 | 11540 | 11550 | 11540 | 415 |
| 502 | 20240109 | 104900 | 1911024800 | 11550 | 11540 | 11550 | 11540 | 156 |
| 503 | 20240109 | 104800 | 1909224430 | 11540 | 11540 | 11540 | 11540 | 1 |
| 504 | 20240109 | 104700 | 1909212890 | 11540 | 11540 | 11540 | 11540 | 205 |
| 505 | 20240109 | 104600 | 1906847190 | 11540 | 11540 | 11550 | 11540 | 768 |
| 506 | 20240109 | 104500 | 1897976930 | 11540 | 11540 | 11550 | 11540 | 969 |
| 507 | 20240109 | 104400 | 1886788460 | 11540 | 11540 | 11550 | 11540 | 48 |
| 508 | 20240109 | 104300 | 1886234530 | 11540 | 11540 | 11540 | 11540 | 247 |
| 509 | 20240109 | 104200 | 1883384150 | 11540 | 11550 | 11550 | 11540 | 1633 |
| 510 | 20240109 | 104100 | 1864524620 | 11550 | 11550 | 11560 | 11550 | 364 |
| 511 | 20240109 | 104000 | 1860320380 | 11550 | 11550 | 11560 | 11550 | 1434 |
| 512 | 20240109 | 103900 | 1843757660 | 11550 | 11550 | 11550 | 11550 | 161 |
| 513 | 20240109 | 103800 | 1841898110 | 11550 | 11550 | 11560 | 11550 | 75 |
| 514 | 20240109 | 103700 | 1841031830 | 11550 | 11550 | 11560 | 11550 | 317 |
| 515 | 20240109 | 103600 | 1837370470 | 11550 | 11560 | 11560 | 11550 | 243 |
| 516 | 20240109 | 103500 | 1834563780 | 11550 | 11560 | 11570 | 11550 | 8346 |
| 517 | 20240109 | 103400 | 1738087470 | 11560 | 11560 | 11570 | 11560 | 384 |
| 518 | 20240109 | 103300 | 1733648140 | 11560 | 11560 | 11570 | 11560 | 146 |
| 519 | 20240109 | 103200 | 1731960110 | 11570 | 11570 | 11570 | 11560 | 55 |
| 520 | 20240109 | 103100 | 1731324160 | 11560 | 11560 | 11570 | 11560 | 1368 |
| 521 | 20240109 | 103000 | 1715509980 | 11570 | 11570 | 11570 | 11560 | 111 |
| 522 | 20240109 | 102900 | 1714225840 | 11570 | 11570 | 11570 | 11560 | 470 |
| 523 | 20240109 | 102800 | 1708788150 | 11570 | 11570 | 11570 | 11560 | 374 |
| 524 | 20240109 | 102700 | 1704464560 | 11560 | 11560 | 11570 | 11560 | 480 |
| 525 | 20240109 | 102600 | 1698911500 | 11560 | 11570 | 11570 | 11560 | 467 |
| 526 | 20240109 | 102500 | 1693508870 | 11570 | 11560 | 11570 | 11560 | 209 |
| 527 | 20240109 | 102400 | 1691092780 | 11570 | 11560 | 11570 | 11560 | 135 |
| 528 | 20240109 | 102300 | 1689531160 | 11570 | 11560 | 11570 | 11560 | 121 |
| 529 | 20240109 | 102200 | 1688131370 | 11560 | 11560 | 11570 | 11560 | 77 |
| 530 | 20240109 | 102100 | 1687241240 | 11560 | 11560 | 11570 | 11560 | 268 |
| 531 | 20240109 | 102000 | 1684141660 | 11560 | 11570 | 11570 | 11560 | 2113 |
| 532 | 20240109 | 101900 | 1659706610 | 11570 | 11570 | 11580 | 11570 | 152 |
| 533 | 20240109 | 101800 | 1657947920 | 11570 | 11570 | 11580 | 11570 | 544 |
| 534 | 20240109 | 101700 | 1651653830 | 11570 | 11570 | 11580 | 11570 | 410 |
| 535 | 20240109 | 101600 | 1646910100 | 11570 | 11570 | 11570 | 11570 | 197 |
| 536 | 20240109 | 101500 | 1644630810 | 11570 | 11570 | 11570 | 11570 | 1047 |
| 537 | 20240109 | 101400 | 1632517020 | 11570 | 11580 | 11580 | 11570 | 11 |
| 538 | 20240109 | 101300 | 1632389700 | 11580 | 11570 | 11580 | 11570 | 286 |
| 539 | 20240109 | 101200 | 1629080620 | 11570 | 11570 | 11580 | 11570 | 13 |
| 540 | 20240109 | 101100 | 1628930200 | 11570 | 11570 | 11580 | 11570 | 104 |
| 541 | 20240109 | 101000 | 1627726900 | 11570 | 11580 | 11580 | 11570 | 1513 |
| 542 | 20240109 | 100900 | 1610208320 | 11580 | 11580 | 11580 | 11580 | 873 |
| 543 | 20240109 | 100800 | 1600098980 | 11580 | 11580 | 11580 | 11580 | 562 |
| 544 | 20240109 | 100700 | 1593591020 | 11590 | 11580 | 11590 | 11580 | 771 |
| 545 | 20240109 | 100600 | 1584662830 | 11580 | 11580 | 11580 | 11580 | 120 |
| 546 | 20240109 | 100500 | 1583273230 | 11580 | 11580 | 11590 | 11580 | 273 |
| 547 | 20240109 | 100400 | 1580110830 | 11580 | 11580 | 11580 | 11580 | 3608 |
| 548 | 20240109 | 100300 | 1538330190 | 11590 | 11590 | 11590 | 11580 | 255 |
| 549 | 20240109 | 100200 | 1535375490 | 11580 | 11580 | 11590 | 11580 | 182 |
| 550 | 20240109 | 100100 | 1533266930 | 11590 | 11590 | 11590 | 11580 | 10084 |
| 551 | 20240109 | 100000 | 1416398580 | 11590 | 11580 | 11590 | 11580 | 212 |
| 552 | 20240109 | 095900 | 1413941950 | 11590 | 11590 | 11590 | 11580 | 649 |
| 553 | 20240109 | 095800 | 1406420540 | 11580 | 11580 | 11590 | 11580 | 1701 |
| 554 | 20240109 | 095700 | 1386712150 | 11580 | 11580 | 11590 | 11570 | 12408 |
| 555 | 20240109 | 095600 | 1243026150 | 11580 | 11580 | 11580 | 11580 | 1965 |
| 556 | 20240109 | 095500 | 1220271450 | 11580 | 11570 | 11580 | 11570 | 869 |
| 557 | 20240109 | 095400 | 1210208580 | 11570 | 11570 | 11570 | 11570 | 134 |
| 558 | 20240109 | 095300 | 1208658200 | 11570 | 11570 | 11580 | 11570 | 1682 |
| 559 | 20240109 | 095200 | 1189190420 | 11570 | 11570 | 11570 | 11560 | 854 |
| 560 | 20240109 | 095100 | 1179309720 | 11570 | 11560 | 11570 | 11560 | 359 |
| 561 | 20240109 | 095000 | 1175156510 | 11560 | 11570 | 11570 | 11560 | 206 |
| 562 | 20240109 | 094900 | 1172773170 | 11570 | 11570 | 11570 | 11560 | 3237 |
| 563 | 20240109 | 094800 | 1135322810 | 11570 | 11570 | 11570 | 11560 | 2625 |
| 564 | 20240109 | 094700 | 1104952130 | 11570 | 11560 | 11570 | 11560 | 1892 |
| 565 | 20240109 | 094600 | 1083063430 | 11570 | 11570 | 11570 | 11560 | 204 |
| 566 | 20240109 | 094500 | 1080705080 | 11560 | 11560 | 11570 | 11560 | 721 |
| 567 | 20240109 | 094400 | 1072367970 | 11560 | 11560 | 11570 | 11560 | 2272 |
| 568 | 20240109 | 094300 | 1046083750 | 11570 | 11570 | 11570 | 11560 | 1121 |
| 569 | 20240109 | 094200 | 1033116710 | 11570 | 11570 | 11570 | 11570 | 84 |
| 570 | 20240109 | 094100 | 1032144830 | 11570 | 11560 | 11570 | 11560 | 350 |
| 571 | 20240109 | 094000 | 1028097230 | 11560 | 11570 | 11570 | 11560 | 144 |
| 572 | 20240109 | 093900 | 1026431380 | 11560 | 11570 | 11570 | 11560 | 1676 |
| 573 | 20240109 | 093800 | 1007041030 | 11560 | 11550 | 11570 | 11550 | 1838 |
| 574 | 20240109 | 093700 | 985794790 | 11550 | 11570 | 11570 | 11550 | 2035 |
| 575 | 20240109 | 093600 | 962268120 | 11570 | 11570 | 11570 | 11560 | 131 |
| 576 | 20240109 | 093500 | 960752620 | 11570 | 11560 | 11570 | 11560 | 178 |
| 577 | 20240109 | 093400 | 958694380 | 11560 | 11560 | 11570 | 11560 | 715 |
| 578 | 20240109 | 093300 | 950428970 | 11560 | 11570 | 11570 | 11560 | 154 |
| 579 | 20240109 | 093200 | 948647370 | 11560 | 11570 | 11570 | 11550 | 348 |
| 580 | 20240109 | 093100 | 944624810 | 11570 | 11570 | 11570 | 11560 | 2731 |
| 581 | 20240109 | 093000 | 913051650 | 11570 | 11560 | 11570 | 11560 | 790 |
| 582 | 20240109 | 092900 | 903915220 | 11560 | 11560 | 11570 | 11550 | 2355 |
| 583 | 20240109 | 092800 | 876689260 | 11560 | 11550 | 11560 | 11540 | 1468 |
| 584 | 20240109 | 092700 | 859733270 | 11540 | 11540 | 11550 | 11540 | 221 |
| 585 | 20240109 | 092600 | 857182180 | 11550 | 11550 | 11550 | 11540 | 351 |
| 586 | 20240109 | 092500 | 853128920 | 11540 | 11540 | 11550 | 11540 | 388 |
| 587 | 20240109 | 092400 | 848647870 | 11540 | 11540 | 11540 | 11540 | 32 |
| 588 | 20240109 | 092300 | 848278590 | 11540 | 11540 | 11550 | 11540 | 133 |
| 589 | 20240109 | 092200 | 846743730 | 11550 | 11560 | 11560 | 11550 | 3943 |
| 590 | 20240109 | 092100 | 801180490 | 11570 | 11560 | 11570 | 11560 | 1983 |
| 591 | 20240109 | 092000 | 778245350 | 11560 | 11560 | 11570 | 11560 | 560 |
| 592 | 20240109 | 091900 | 771771730 | 11560 | 11560 | 11570 | 11560 | 174 |
| 593 | 20240109 | 091800 | 769760280 | 11560 | 11570 | 11580 | 11560 | 679 |
| 594 | 20240109 | 091700 | 761904370 | 11570 | 11570 | 11570 | 11570 | 913 |
| 595 | 20240109 | 091600 | 751340960 | 11570 | 11570 | 11570 | 11570 | 956 |
| 596 | 20240109 | 091500 | 740280040 | 11570 | 11570 | 11580 | 11570 | 354 |
| 597 | 20240109 | 091400 | 736183750 | 11570 | 11580 | 11580 | 11570 | 3843 |
| 598 | 20240109 | 091300 | 691695560 | 11580 | 11580 | 11590 | 11580 | 1049 |
| 599 | 20240109 | 091200 | 679540990 | 11580 | 11590 | 11590 | 11580 | 619 |
| 600 | 20240109 | 091100 | 672372110 | 11580 | 11570 | 11580 | 11560 | 23657 |
| 601 | 20240109 | 091000 | 398575150 | 11570 | 11560 | 11570 | 11560 | 6174 |
| 602 | 20240109 | 090900 | 327188700 | 11570 | 11560 | 11570 | 11560 | 1978 |
| 603 | 20240109 | 090800 | 304303990 | 11560 | 11570 | 11580 | 11560 | 1176 |
| 604 | 20240109 | 090700 | 290699890 | 11570 | 11570 | 11580 | 11560 | 3732 |
| 605 | 20240109 | 090600 | 247510430 | 11570 | 11540 | 11570 | 11540 | 1310 |
| 606 | 20240109 | 090500 | 232381810 | 11540 | 11570 | 11570 | 11540 | 1116 |
| 607 | 20240109 | 090400 | 219486120 | 11570 | 11550 | 11570 | 11540 | 1449 |
| 608 | 20240109 | 090300 | 202747840 | 11540 | 11500 | 11550 | 11500 | 1534 |
| 609 | 20240109 | 090200 | 185051160 | 11500 | 11550 | 11550 | 11490 | 4384 |
| 610 | 20240109 | 090100 | 134602550 | 11550 | 11570 | 11580 | 11550 | 1424 |
| 611 | 20240109 | 090000 | 118155090 | 11580 | 11590 | 11590 | 11550 | 10187 |