32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 3 | 20240112 | 190800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240112 | 190700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240112 | 190600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240112 | 190500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240112 | 190400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240112 | 190300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240112 | 190200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240112 | 190100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240112 | 190000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240112 | 185900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240112 | 185800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240112 | 185700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240112 | 185600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240112 | 185500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240112 | 185400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240112 | 185300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240112 | 185200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240112 | 185100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240112 | 185000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240112 | 184900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240112 | 184800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240112 | 184700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240112 | 184600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240112 | 184500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240112 | 184400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240112 | 184300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240112 | 184200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240112 | 184100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240112 | 184000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240112 | 183900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 33 | 20240112 | 183800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240112 | 183700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240112 | 183600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240112 | 183500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240112 | 183400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240112 | 183300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240112 | 183200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240112 | 183100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240112 | 183000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240112 | 182900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240112 | 182800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240112 | 182700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240112 | 182600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240112 | 182500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240112 | 182400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240112 | 182300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240112 | 182200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240112 | 182100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240112 | 182000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240112 | 181900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240112 | 181800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240112 | 181700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240112 | 181600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240112 | 181500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240112 | 181400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240112 | 181300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240112 | 181200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240112 | 181100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240112 | 181000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240112 | 180900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 63 | 20240112 | 180800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240112 | 180700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240112 | 180600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240112 | 180500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240112 | 180400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240112 | 180300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240112 | 180200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240112 | 180100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240112 | 180000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240112 | 175900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240112 | 175800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240112 | 175700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240112 | 175600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240112 | 175500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240112 | 175400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240112 | 175300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240112 | 175200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240112 | 175100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240112 | 175000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240112 | 174900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240112 | 174800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240112 | 174700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240112 | 174600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240112 | 174500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240112 | 174400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240112 | 174300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240112 | 174200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240112 | 174100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240112 | 174000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240112 | 173900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 93 | 20240112 | 173800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240112 | 173700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240112 | 173600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240112 | 173500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240112 | 173400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240112 | 173300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240112 | 173200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240112 | 173100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240112 | 173000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240112 | 172900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240112 | 172800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240112 | 172700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240112 | 172600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240112 | 172500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240112 | 172400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240112 | 172300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240112 | 172200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240112 | 172100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240112 | 172000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240112 | 171900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240112 | 171800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240112 | 171700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240112 | 171600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240112 | 171500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240112 | 171400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240112 | 171300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240112 | 171200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240112 | 171100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240112 | 171000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240112 | 170900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 123 | 20240112 | 170800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240112 | 170700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240112 | 170600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240112 | 170500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240112 | 170400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240112 | 170300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240112 | 170200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240112 | 170100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240112 | 170000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240112 | 165900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240112 | 165800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240112 | 165700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240112 | 165600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240112 | 165500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240112 | 165400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240112 | 165300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240112 | 165200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240112 | 165100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240112 | 165000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240112 | 164900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240112 | 164800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240112 | 164700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240112 | 164600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240112 | 164500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240112 | 164400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240112 | 164300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240112 | 164200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240112 | 164100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240112 | 164000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240112 | 163900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 153 | 20240112 | 163800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240112 | 163700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240112 | 163600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240112 | 163500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240112 | 163400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240112 | 163300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240112 | 163200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240112 | 163100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240112 | 163000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240112 | 162900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240112 | 162800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240112 | 162700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240112 | 162600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240112 | 162500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240112 | 162400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240112 | 162300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240112 | 162200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240112 | 162100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240112 | 162000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240112 | 161900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240112 | 161800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240112 | 161700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240112 | 161600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240112 | 161500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240112 | 161400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240112 | 161300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240112 | 161200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240112 | 161100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240112 | 161000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240112 | 160900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 183 | 20240112 | 160800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240112 | 160700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240112 | 160600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240112 | 160500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240112 | 160400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240112 | 160300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240112 | 160200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240112 | 160100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240112 | 160000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240112 | 155900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240112 | 155800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240112 | 155700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240112 | 155600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240112 | 155500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240112 | 155400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240112 | 155300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240112 | 155200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240112 | 155100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240112 | 155000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240112 | 154900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240112 | 154800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240112 | 154700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240112 | 154600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240112 | 154500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240112 | 154400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240112 | 154300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240112 | 154200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240112 | 154100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240112 | 154000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240112 | 153900 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 213 | 20240112 | 153800 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240112 | 153700 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240112 | 153600 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240112 | 153500 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240112 | 153400 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240112 | 153300 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240112 | 153200 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240112 | 153100 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240112 | 153000 | 4545103920 | 11540 | 11540 | 11540 | 11540 | 30458 |
| 222 | 20240112 | 152900 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20240112 | 152800 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20240112 | 152700 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20240112 | 152600 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20240112 | 152500 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20240112 | 152400 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20240112 | 152300 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20240112 | 152200 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20240112 | 152100 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20240112 | 152000 | 4193618600 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20240112 | 151900 | 4193618600 | 11530 | 11540 | 11540 | 11530 | 819 |
| 233 | 20240112 | 151800 | 4184172320 | 11540 | 11530 | 11540 | 11530 | 901 |
| 234 | 20240112 | 151700 | 4173776490 | 11530 | 11530 | 11540 | 11520 | 1314 |
| 235 | 20240112 | 151600 | 4158628710 | 11530 | 11530 | 11540 | 11520 | 2182 |
| 236 | 20240112 | 151500 | 4133470660 | 11530 | 11520 | 11540 | 11520 | 4319 |
| 237 | 20240112 | 151400 | 4083672650 | 11530 | 11520 | 11530 | 11520 | 2004 |
| 238 | 20240112 | 151300 | 4060567170 | 11520 | 11530 | 11530 | 11520 | 1578 |
| 239 | 20240112 | 151200 | 4042374440 | 11520 | 11530 | 11530 | 11520 | 1175 |
| 240 | 20240112 | 151100 | 4028827850 | 11530 | 11530 | 11540 | 11520 | 2978 |
| 241 | 20240112 | 151000 | 3994502800 | 11530 | 11530 | 11540 | 11520 | 2204 |
| 242 | 20240112 | 150900 | 3969090710 | 11540 | 11520 | 11540 | 11510 | 2143 |
| 243 | 20240112 | 150800 | 3944394460 | 11520 | 11520 | 11540 | 11510 | 5037 |
| 244 | 20240112 | 150700 | 3886338790 | 11530 | 11530 | 11530 | 11520 | 1554 |
| 245 | 20240112 | 150600 | 3868422250 | 11530 | 11530 | 11530 | 11520 | 1068 |
| 246 | 20240112 | 150500 | 3856108880 | 11520 | 11520 | 11530 | 11520 | 2099 |
| 247 | 20240112 | 150400 | 3831910690 | 11530 | 11520 | 11530 | 11520 | 5859 |
| 248 | 20240112 | 150300 | 3764369910 | 11530 | 11530 | 11530 | 11520 | 1736 |
| 249 | 20240112 | 150200 | 3744354460 | 11520 | 11520 | 11520 | 11510 | 2476 |
| 250 | 20240112 | 150100 | 3715832060 | 11520 | 11520 | 11520 | 11510 | 1579 |
| 251 | 20240112 | 150000 | 3697642640 | 11510 | 11510 | 11520 | 11500 | 1500 |
| 252 | 20240112 | 145900 | 3680367820 | 11500 | 11520 | 11520 | 11500 | 2706 |
| 253 | 20240112 | 145800 | 3649210670 | 11510 | 11510 | 11520 | 11510 | 924 |
| 254 | 20240112 | 145700 | 3638567900 | 11500 | 11500 | 11510 | 11500 | 1111 |
| 255 | 20240112 | 145600 | 3625782140 | 11510 | 11520 | 11530 | 11500 | 2441 |
| 256 | 20240112 | 145500 | 3597672460 | 11520 | 11530 | 11530 | 11520 | 1577 |
| 257 | 20240112 | 145400 | 3579489810 | 11520 | 11520 | 11520 | 11510 | 1599 |
| 258 | 20240112 | 145300 | 3561069690 | 11510 | 11510 | 11520 | 11510 | 1505 |
| 259 | 20240112 | 145200 | 3543733420 | 11520 | 11520 | 11530 | 11520 | 1923 |
| 260 | 20240112 | 145100 | 3521571120 | 11530 | 11520 | 11530 | 11510 | 1201 |
| 261 | 20240112 | 145000 | 3507729140 | 11520 | 11520 | 11540 | 11520 | 1418 |
| 262 | 20240112 | 144900 | 3491385220 | 11510 | 11530 | 11530 | 11510 | 2093 |
| 263 | 20240112 | 144800 | 3467265490 | 11530 | 11520 | 11530 | 11510 | 2344 |
| 264 | 20240112 | 144700 | 3440263380 | 11510 | 11530 | 11530 | 11510 | 5074 |
| 265 | 20240112 | 144600 | 3381849650 | 11520 | 11510 | 11530 | 11510 | 1465 |
| 266 | 20240112 | 144500 | 3364973040 | 11520 | 11520 | 11520 | 11510 | 1483 |
| 267 | 20240112 | 144400 | 3347888990 | 11520 | 11520 | 11520 | 11510 | 1638 |
| 268 | 20240112 | 144300 | 3329019360 | 11510 | 11530 | 11530 | 11510 | 2179 |
| 269 | 20240112 | 144200 | 3303913620 | 11520 | 11520 | 11530 | 11510 | 586 |
| 270 | 20240112 | 144100 | 3297158990 | 11520 | 11520 | 11530 | 11520 | 1643 |
| 271 | 20240112 | 144000 | 3278217990 | 11520 | 11530 | 11530 | 11520 | 2133 |
| 272 | 20240112 | 143900 | 3253631150 | 11530 | 11530 | 11530 | 11520 | 1095 |
| 273 | 20240112 | 143800 | 3241006450 | 11520 | 11520 | 11530 | 11510 | 1504 |
| 274 | 20240112 | 143700 | 3223675840 | 11520 | 11530 | 11530 | 11510 | 2105 |
| 275 | 20240112 | 143600 | 3199420070 | 11530 | 11520 | 11530 | 11520 | 1478 |
| 276 | 20240112 | 143500 | 3182378890 | 11530 | 11530 | 11530 | 11520 | 1663 |
| 277 | 20240112 | 143400 | 3163214420 | 11530 | 11530 | 11530 | 11510 | 1836 |
| 278 | 20240112 | 143300 | 3142058710 | 11530 | 11510 | 11530 | 11510 | 871 |
| 279 | 20240112 | 143200 | 3132023780 | 11510 | 11520 | 11530 | 11510 | 1973 |
| 280 | 20240112 | 143100 | 3109291780 | 11520 | 11500 | 11530 | 11500 | 1547 |
| 281 | 20240112 | 143000 | 3091479580 | 11500 | 11510 | 11520 | 11500 | 2187 |
| 282 | 20240112 | 142900 | 3066302190 | 11520 | 11520 | 11520 | 11500 | 1922 |
| 283 | 20240112 | 142800 | 3044184700 | 11510 | 11520 | 11520 | 11510 | 1503 |
| 284 | 20240112 | 142700 | 3026871330 | 11510 | 11520 | 11520 | 11510 | 914 |
| 285 | 20240112 | 142600 | 3016342310 | 11510 | 11520 | 11520 | 11510 | 2059 |
| 286 | 20240112 | 142500 | 2992626870 | 11510 | 11510 | 11520 | 11500 | 1571 |
| 287 | 20240112 | 142400 | 2974540370 | 11520 | 11510 | 11520 | 11500 | 2925 |
| 288 | 20240112 | 142300 | 2940873380 | 11510 | 11500 | 11510 | 11500 | 503 |
| 289 | 20240112 | 142200 | 2935083950 | 11500 | 11500 | 11510 | 11500 | 246 |
| 290 | 20240112 | 142100 | 2932253110 | 11500 | 11500 | 11510 | 11500 | 85 |
| 291 | 20240112 | 142000 | 2931275170 | 11510 | 11510 | 11510 | 11500 | 176 |
| 292 | 20240112 | 141900 | 2929250770 | 11510 | 11510 | 11510 | 11500 | 190 |
| 293 | 20240112 | 141800 | 2927064340 | 11500 | 11510 | 11520 | 11500 | 3739 |
| 294 | 20240112 | 141700 | 2884027480 | 11510 | 11510 | 11520 | 11510 | 36 |
| 295 | 20240112 | 141600 | 2883613060 | 11520 | 11510 | 11520 | 11510 | 41 |
| 296 | 20240112 | 141500 | 2883140970 | 11510 | 11510 | 11520 | 11510 | 411 |
| 297 | 20240112 | 141400 | 2878410310 | 11510 | 11520 | 11520 | 11510 | 405 |
| 298 | 20240112 | 141300 | 2873745550 | 11510 | 11520 | 11520 | 11510 | 27 |
| 299 | 20240112 | 141200 | 2873434630 | 11520 | 11510 | 11520 | 11510 | 29 |
| 300 | 20240112 | 141100 | 2873100810 | 11520 | 11510 | 11520 | 11510 | 1629 |
| 301 | 20240112 | 141000 | 2854347800 | 11510 | 11520 | 11520 | 11510 | 68 |
| 302 | 20240112 | 140900 | 2853564710 | 11520 | 11520 | 11520 | 11510 | 68 |
| 303 | 20240112 | 140800 | 2852781420 | 11520 | 11510 | 11520 | 11510 | 26 |
| 304 | 20240112 | 140700 | 2852481910 | 11510 | 11500 | 11510 | 11500 | 4796 |
| 305 | 20240112 | 140600 | 2797314740 | 11500 | 11500 | 11510 | 11500 | 38 |
| 306 | 20240112 | 140500 | 2796877460 | 11510 | 11520 | 11520 | 11500 | 1663 |
| 307 | 20240112 | 140400 | 2777737130 | 11510 | 11510 | 11520 | 11510 | 408 |
| 308 | 20240112 | 140300 | 2773038570 | 11520 | 11500 | 11520 | 11500 | 313 |
| 309 | 20240112 | 140200 | 2769433120 | 11510 | 11510 | 11510 | 11500 | 52 |
| 310 | 20240112 | 140100 | 2768834610 | 11510 | 11500 | 11520 | 11500 | 3190 |
| 311 | 20240112 | 140000 | 2732122200 | 11500 | 11520 | 11520 | 11500 | 3599 |
| 312 | 20240112 | 135900 | 2690699260 | 11520 | 11520 | 11520 | 11520 | 62 |
| 313 | 20240112 | 135800 | 2689985020 | 11520 | 11520 | 11520 | 11510 | 286 |
| 314 | 20240112 | 135700 | 2686690410 | 11510 | 11520 | 11520 | 11510 | 1330 |
| 315 | 20240112 | 135600 | 2671379800 | 11520 | 11520 | 11520 | 11510 | 1725 |
| 316 | 20240112 | 135500 | 2651519810 | 11520 | 11520 | 11520 | 11510 | 268 |
| 317 | 20240112 | 135400 | 2648432730 | 11520 | 11520 | 11520 | 11520 | 2556 |
| 318 | 20240112 | 135300 | 2618987610 | 11520 | 11520 | 11520 | 11520 | 346 |
| 319 | 20240112 | 135200 | 2615001690 | 11520 | 11520 | 11520 | 11510 | 29 |
| 320 | 20240112 | 135100 | 2614667620 | 11520 | 11510 | 11520 | 11510 | 44 |
| 321 | 20240112 | 135000 | 2614161010 | 11510 | 11510 | 11510 | 11510 | 102 |
| 322 | 20240112 | 134900 | 2612986990 | 11510 | 11520 | 11520 | 11510 | 79 |
| 323 | 20240112 | 134800 | 2612077110 | 11520 | 11520 | 11520 | 11520 | 12 |
| 324 | 20240112 | 134700 | 2611938870 | 11520 | 11530 | 11530 | 11520 | 675 |
| 325 | 20240112 | 134600 | 2604162810 | 11530 | 11510 | 11530 | 11510 | 8188 |
| 326 | 20240112 | 134500 | 2509819860 | 11510 | 11520 | 11520 | 11510 | 16 |
| 327 | 20240112 | 134400 | 2509635650 | 11510 | 11520 | 11520 | 11510 | 1087 |
| 328 | 20240112 | 134300 | 2497123520 | 11520 | 11520 | 11520 | 11520 | 293 |
| 329 | 20240112 | 134200 | 2493748160 | 11510 | 11520 | 11520 | 11510 | 97 |
| 330 | 20240112 | 134100 | 2492631510 | 11510 | 11520 | 11520 | 11510 | 1849 |
| 331 | 20240112 | 134000 | 2471349430 | 11510 | 11520 | 11520 | 11510 | 75 |
| 332 | 20240112 | 133900 | 2470485580 | 11510 | 11520 | 11520 | 11510 | 548 |
| 333 | 20240112 | 133800 | 2464172920 | 11510 | 11510 | 11510 | 11510 | 46 |
| 334 | 20240112 | 133700 | 2463643460 | 11510 | 11510 | 11510 | 11510 | 71 |
| 335 | 20240112 | 133600 | 2462826250 | 11510 | 11510 | 11520 | 11510 | 114 |
| 336 | 20240112 | 133500 | 2461513520 | 11510 | 11510 | 11510 | 11510 | 900 |
| 337 | 20240112 | 133400 | 2451154520 | 11510 | 11520 | 11520 | 11510 | 32 |
| 338 | 20240112 | 133300 | 2450786130 | 11510 | 11510 | 11510 | 11510 | 215 |
| 339 | 20240112 | 133200 | 2448311480 | 11520 | 11510 | 11520 | 11510 | 174 |
| 340 | 20240112 | 133100 | 2446308210 | 11510 | 11510 | 11520 | 11510 | 159 |
| 341 | 20240112 | 133000 | 2444477120 | 11510 | 11520 | 11520 | 11510 | 8829 |
| 342 | 20240112 | 132900 | 2342770380 | 11520 | 11530 | 11530 | 11520 | 88 |
| 343 | 20240112 | 132800 | 2341755780 | 11530 | 11530 | 11530 | 11520 | 170 |
| 344 | 20240112 | 132700 | 2339795910 | 11530 | 11520 | 11530 | 11520 | 34 |
| 345 | 20240112 | 132600 | 2339404160 | 11530 | 11520 | 11530 | 11520 | 221 |
| 346 | 20240112 | 132500 | 2336857030 | 11530 | 11530 | 11530 | 11530 | 6 |
| 347 | 20240112 | 132400 | 2336787850 | 11530 | 11530 | 11530 | 11530 | 871 |
| 348 | 20240112 | 132300 | 2326745220 | 11530 | 11530 | 11530 | 11520 | 3125 |
| 349 | 20240112 | 132200 | 2290713980 | 11530 | 11530 | 11530 | 11520 | 149 |
| 350 | 20240112 | 132100 | 2288996280 | 11530 | 11530 | 11530 | 11530 | 313 |
| 351 | 20240112 | 132000 | 2285387390 | 11530 | 11530 | 11530 | 11530 | 196 |
| 352 | 20240112 | 131900 | 2283127510 | 11520 | 11530 | 11530 | 11520 | 172 |
| 353 | 20240112 | 131800 | 2281144450 | 11530 | 11530 | 11530 | 11530 | 28 |
| 354 | 20240112 | 131700 | 2280821610 | 11530 | 11530 | 11530 | 11520 | 255 |
| 355 | 20240112 | 131600 | 2277881730 | 11520 | 11530 | 11530 | 11520 | 21 |
| 356 | 20240112 | 131500 | 2277639610 | 11530 | 11530 | 11530 | 11530 | 926 |
| 357 | 20240112 | 131400 | 2266962830 | 11530 | 11530 | 11530 | 11520 | 21 |
| 358 | 20240112 | 131300 | 2266720740 | 11520 | 11530 | 11530 | 11520 | 862 |
| 359 | 20240112 | 131200 | 2256782120 | 11520 | 11520 | 11520 | 11520 | 28 |
| 360 | 20240112 | 131100 | 2256459560 | 11520 | 11520 | 11530 | 11520 | 74 |
| 361 | 20240112 | 131000 | 2255606480 | 11520 | 11530 | 11530 | 11520 | 2016 |
| 362 | 20240112 | 130900 | 2232363030 | 11520 | 11530 | 11530 | 11520 | 771 |
| 363 | 20240112 | 130800 | 2223481040 | 11520 | 11520 | 11530 | 11520 | 54 |
| 364 | 20240112 | 130700 | 2222858750 | 11530 | 11540 | 11540 | 11520 | 4521 |
| 365 | 20240112 | 130600 | 2170731170 | 11540 | 11540 | 11540 | 11540 | 192 |
| 366 | 20240112 | 130500 | 2168515490 | 11540 | 11540 | 11540 | 11530 | 580 |
| 367 | 20240112 | 130400 | 2161827290 | 11540 | 11540 | 11540 | 11540 | 16 |
| 368 | 20240112 | 130300 | 2161642650 | 11530 | 11540 | 11540 | 11530 | 85 |
| 369 | 20240112 | 130200 | 2160662030 | 11530 | 11540 | 11540 | 11530 | 154 |
| 370 | 20240112 | 130100 | 2158885440 | 11530 | 11540 | 11540 | 11530 | 113 |
| 371 | 20240112 | 130000 | 2157581980 | 11540 | 11540 | 11540 | 11540 | 87 |
| 372 | 20240112 | 125900 | 2156578000 | 11540 | 11540 | 11540 | 11530 | 106 |
| 373 | 20240112 | 125800 | 2155354810 | 11540 | 11540 | 11540 | 11530 | 618 |
| 374 | 20240112 | 125700 | 2148223650 | 11540 | 11540 | 11540 | 11540 | 6 |
| 375 | 20240112 | 125600 | 2148154410 | 11540 | 11540 | 11540 | 11540 | 11 |
| 376 | 20240112 | 125500 | 2148027470 | 11530 | 11540 | 11540 | 11530 | 110 |
| 377 | 20240112 | 125400 | 2146758230 | 11530 | 11540 | 11540 | 11530 | 73 |
| 378 | 20240112 | 125300 | 2145915890 | 11530 | 11540 | 11540 | 11530 | 70 |
| 379 | 20240112 | 125200 | 2145108640 | 11540 | 11530 | 11540 | 11530 | 415 |
| 380 | 20240112 | 125100 | 2140323590 | 11540 | 11540 | 11540 | 11540 | 96 |
| 381 | 20240112 | 125000 | 2139215750 | 11530 | 11540 | 11540 | 11530 | 52 |
| 382 | 20240112 | 124900 | 2138615680 | 11530 | 11540 | 11540 | 11530 | 48 |
| 383 | 20240112 | 124800 | 2138062170 | 11530 | 11530 | 11530 | 11530 | 247 |
| 384 | 20240112 | 124700 | 2135214260 | 11530 | 11540 | 11540 | 11530 | 253 |
| 385 | 20240112 | 124600 | 2132296730 | 11530 | 11530 | 11540 | 11530 | 75 |
| 386 | 20240112 | 124500 | 2131431400 | 11540 | 11530 | 11540 | 11530 | 6 |
| 387 | 20240112 | 124400 | 2131362200 | 11530 | 11540 | 11540 | 11530 | 484 |
| 388 | 20240112 | 124300 | 2125781610 | 11530 | 11530 | 11530 | 11530 | 59 |
| 389 | 20240112 | 124200 | 2125101340 | 11530 | 11540 | 11540 | 11530 | 55 |
| 390 | 20240112 | 124100 | 2124466670 | 11540 | 11540 | 11540 | 11530 | 1178 |
| 391 | 20240112 | 124000 | 2110882790 | 11530 | 11540 | 11540 | 11530 | 263 |
| 392 | 20240112 | 123900 | 2107847780 | 11540 | 11540 | 11540 | 11530 | 129 |
| 393 | 20240112 | 123800 | 2106359840 | 11530 | 11530 | 11530 | 11520 | 762 |
| 394 | 20240112 | 123700 | 2097574010 | 11530 | 11530 | 11530 | 11520 | 1081 |
| 395 | 20240112 | 123600 | 2085110600 | 11530 | 11520 | 11530 | 11520 | 10 |
| 396 | 20240112 | 123500 | 2084995330 | 11520 | 11540 | 11540 | 11520 | 5464 |
| 397 | 20240112 | 123400 | 2021958790 | 11540 | 11550 | 11550 | 11540 | 1270 |
| 398 | 20240112 | 123300 | 2007302920 | 11550 | 11550 | 11550 | 11540 | 165 |
| 399 | 20240112 | 123200 | 2005397330 | 11550 | 11540 | 11550 | 11540 | 791 |
| 400 | 20240112 | 123100 | 1996269130 | 11550 | 11550 | 11550 | 11550 | 12 |
| 401 | 20240112 | 123000 | 1996130530 | 11540 | 11540 | 11550 | 11540 | 546 |
| 402 | 20240112 | 122900 | 1989829590 | 11540 | 11550 | 11550 | 11540 | 93 |
| 403 | 20240112 | 122800 | 1988755730 | 11540 | 11540 | 11550 | 11540 | 46 |
| 404 | 20240112 | 122700 | 1988224640 | 11540 | 11550 | 11550 | 11540 | 7 |
| 405 | 20240112 | 122600 | 1988143810 | 11550 | 11550 | 11550 | 11540 | 192 |
| 406 | 20240112 | 122500 | 1985926230 | 11550 | 11540 | 11550 | 11540 | 160 |
| 407 | 20240112 | 122400 | 1984079210 | 11550 | 11550 | 11550 | 11550 | 33 |
| 408 | 20240112 | 122300 | 1983698060 | 11550 | 11550 | 11550 | 11550 | 7 |
| 409 | 20240112 | 122200 | 1983617210 | 11540 | 11550 | 11550 | 11540 | 201 |
| 410 | 20240112 | 122100 | 1981295680 | 11550 | 11540 | 11550 | 11540 | 62 |
| 411 | 20240112 | 122000 | 1980579590 | 11540 | 11530 | 11550 | 11530 | 1301 |
| 412 | 20240112 | 121900 | 1965566050 | 11540 | 11540 | 11540 | 11530 | 149 |
| 413 | 20240112 | 121800 | 1963846720 | 11540 | 11540 | 11540 | 11540 | 21 |
| 414 | 20240112 | 121700 | 1963604380 | 11540 | 11540 | 11540 | 11530 | 58 |
| 415 | 20240112 | 121600 | 1962935070 | 11540 | 11540 | 11540 | 11540 | 7 |
| 416 | 20240112 | 121500 | 1962854290 | 11530 | 11530 | 11530 | 11530 | 52 |
| 417 | 20240112 | 121400 | 1962254730 | 11540 | 11540 | 11540 | 11540 | 8 |
| 418 | 20240112 | 121300 | 1962162410 | 11540 | 11540 | 11540 | 11530 | 56 |
| 419 | 20240112 | 121200 | 1961516180 | 11540 | 11530 | 11540 | 11530 | 17 |
| 420 | 20240112 | 121100 | 1961320130 | 11530 | 11540 | 11540 | 11530 | 1602 |
| 421 | 20240112 | 121000 | 1942838980 | 11530 | 11530 | 11540 | 11530 | 30 |
| 422 | 20240112 | 120900 | 1942493070 | 11530 | 11540 | 11540 | 11530 | 14 |
| 423 | 20240112 | 120800 | 1942331540 | 11530 | 11540 | 11540 | 11530 | 168 |
| 424 | 20240112 | 120700 | 1940392870 | 11540 | 11530 | 11540 | 11530 | 33 |
| 425 | 20240112 | 120600 | 1940012370 | 11540 | 11530 | 11540 | 11530 | 38 |
| 426 | 20240112 | 120500 | 1939574150 | 11530 | 11530 | 11550 | 11530 | 127 |
| 427 | 20240112 | 120400 | 1938109490 | 11530 | 11550 | 11550 | 11530 | 610 |
| 428 | 20240112 | 120300 | 1931064550 | 11530 | 11530 | 11530 | 11530 | 2054 |
| 429 | 20240112 | 120200 | 1907381930 | 11540 | 11540 | 11540 | 11530 | 67 |
| 430 | 20240112 | 120100 | 1906608860 | 11540 | 11530 | 11550 | 11530 | 113 |
| 431 | 20240112 | 120000 | 1905305270 | 11530 | 11530 | 11550 | 11530 | 123 |
| 432 | 20240112 | 115900 | 1903885920 | 11530 | 11530 | 11550 | 11530 | 499 |
| 433 | 20240112 | 115800 | 1898127320 | 11530 | 11550 | 11550 | 11530 | 2081 |
| 434 | 20240112 | 115700 | 1874113980 | 11540 | 11550 | 11550 | 11540 | 114 |
| 435 | 20240112 | 115600 | 1872797470 | 11550 | 11550 | 11550 | 11540 | 121 |
| 436 | 20240112 | 115500 | 1871400350 | 11550 | 11540 | 11550 | 11540 | 83 |
| 437 | 20240112 | 115400 | 1870441870 | 11540 | 11550 | 11550 | 11540 | 39 |
| 438 | 20240112 | 115300 | 1869991600 | 11540 | 11540 | 11550 | 11540 | 162 |
| 439 | 20240112 | 115200 | 1868120950 | 11540 | 11540 | 11550 | 11540 | 635 |
| 440 | 20240112 | 115100 | 1860787010 | 11540 | 11540 | 11550 | 11540 | 156 |
| 441 | 20240112 | 115000 | 1858986680 | 11540 | 11550 | 11550 | 11540 | 216 |
| 442 | 20240112 | 114900 | 1856492260 | 11550 | 11550 | 11550 | 11540 | 42 |
| 443 | 20240112 | 114800 | 1856007350 | 11540 | 11540 | 11550 | 11540 | 70 |
| 444 | 20240112 | 114700 | 1855199030 | 11540 | 11550 | 11550 | 11540 | 19 |
| 445 | 20240112 | 114600 | 1854979750 | 11550 | 11540 | 11550 | 11540 | 172 |
| 446 | 20240112 | 114500 | 1852993760 | 11550 | 11540 | 11550 | 11540 | 28 |
| 447 | 20240112 | 114400 | 1852670620 | 11540 | 11550 | 11550 | 11540 | 1902 |
| 448 | 20240112 | 114300 | 1830721370 | 11550 | 11540 | 11550 | 11540 | 79 |
| 449 | 20240112 | 114200 | 1829809090 | 11550 | 11540 | 11550 | 11540 | 246 |
| 450 | 20240112 | 114100 | 1826969010 | 11550 | 11550 | 11550 | 11540 | 34 |
| 451 | 20240112 | 114000 | 1826576450 | 11540 | 11550 | 11550 | 11540 | 18 |
| 452 | 20240112 | 113900 | 1826368700 | 11540 | 11550 | 11550 | 11540 | 88 |
| 453 | 20240112 | 113800 | 1825352580 | 11540 | 11550 | 11550 | 11540 | 233 |
| 454 | 20240112 | 113700 | 1822662040 | 11550 | 11550 | 11550 | 11550 | 82 |
| 455 | 20240112 | 113600 | 1821714940 | 11550 | 11550 | 11560 | 11550 | 144 |
| 456 | 20240112 | 113500 | 1820051650 | 11550 | 11550 | 11560 | 11550 | 225 |
| 457 | 20240112 | 113400 | 1817451500 | 11550 | 11540 | 11560 | 11540 | 409 |
| 458 | 20240112 | 113300 | 1812727810 | 11540 | 11540 | 11560 | 11540 | 36 |
| 459 | 20240112 | 113200 | 1812312310 | 11540 | 11550 | 11560 | 11540 | 7021 |
| 460 | 20240112 | 113100 | 1731273610 | 11560 | 11560 | 11560 | 11550 | 626 |
| 461 | 20240112 | 113000 | 1724039390 | 11550 | 11550 | 11560 | 11550 | 81 |
| 462 | 20240112 | 112900 | 1723103740 | 11550 | 11550 | 11560 | 11550 | 8 |
| 463 | 20240112 | 112800 | 1723011300 | 11550 | 11560 | 11560 | 11540 | 1094 |
| 464 | 20240112 | 112700 | 1710375480 | 11550 | 11550 | 11560 | 11550 | 884 |
| 465 | 20240112 | 112600 | 1700164660 | 11550 | 11550 | 11560 | 11550 | 20 |
| 466 | 20240112 | 112500 | 1699933570 | 11560 | 11550 | 11560 | 11550 | 118 |
| 467 | 20240112 | 112400 | 1698570570 | 11550 | 11560 | 11560 | 11550 | 2901 |
| 468 | 20240112 | 112300 | 1665063910 | 11550 | 11550 | 11560 | 11550 | 55 |
| 469 | 20240112 | 112200 | 1664428610 | 11560 | 11560 | 11560 | 11550 | 586 |
| 470 | 20240112 | 112100 | 1657654470 | 11560 | 11560 | 11570 | 11560 | 357 |
| 471 | 20240112 | 112000 | 1653527370 | 11560 | 11560 | 11560 | 11560 | 45 |
| 472 | 20240112 | 111900 | 1653007170 | 11560 | 11570 | 11580 | 11560 | 76 |
| 473 | 20240112 | 111800 | 1652127870 | 11570 | 11560 | 11570 | 11550 | 158 |
| 474 | 20240112 | 111700 | 1650301270 | 11560 | 11570 | 11570 | 11560 | 281 |
| 475 | 20240112 | 111600 | 1647052890 | 11570 | 11560 | 11580 | 11560 | 511 |
| 476 | 20240112 | 111500 | 1641145610 | 11570 | 11570 | 11570 | 11560 | 427 |
| 477 | 20240112 | 111400 | 1636205230 | 11560 | 11570 | 11570 | 11560 | 311 |
| 478 | 20240112 | 111300 | 1632609470 | 11560 | 11560 | 11560 | 11560 | 184 |
| 479 | 20240112 | 111200 | 1630482430 | 11560 | 11560 | 11570 | 11560 | 21 |
| 480 | 20240112 | 111100 | 1630239650 | 11560 | 11580 | 11580 | 11560 | 1073 |
| 481 | 20240112 | 111000 | 1617825870 | 11570 | 11570 | 11580 | 11570 | 454 |
| 482 | 20240112 | 110900 | 1612572580 | 11570 | 11570 | 11580 | 11570 | 51 |
| 483 | 20240112 | 110800 | 1611982420 | 11570 | 11570 | 11570 | 11570 | 49 |
| 484 | 20240112 | 110700 | 1611415490 | 11570 | 11580 | 11590 | 11570 | 2109 |
| 485 | 20240112 | 110600 | 1586993890 | 11580 | 11580 | 11590 | 11580 | 125 |
| 486 | 20240112 | 110500 | 1585545790 | 11580 | 11580 | 11590 | 11580 | 4 |
| 487 | 20240112 | 110400 | 1585499460 | 11590 | 11590 | 11590 | 11580 | 317 |
| 488 | 20240112 | 110300 | 1581828150 | 11580 | 11580 | 11590 | 11580 | 515 |
| 489 | 20240112 | 110200 | 1575862380 | 11590 | 11580 | 11590 | 11580 | 709 |
| 490 | 20240112 | 110100 | 1567645480 | 11580 | 11590 | 11590 | 11580 | 121 |
| 491 | 20240112 | 110000 | 1566243190 | 11590 | 11580 | 11590 | 11580 | 338 |
| 492 | 20240112 | 105900 | 1562328880 | 11580 | 11590 | 11590 | 11580 | 198 |
| 493 | 20240112 | 105800 | 1560034350 | 11580 | 11580 | 11580 | 11580 | 3 |
| 494 | 20240112 | 105700 | 1559999610 | 11590 | 11580 | 11590 | 11580 | 439 |
| 495 | 20240112 | 105600 | 1554915480 | 11590 | 11590 | 11590 | 11580 | 64 |
| 496 | 20240112 | 105500 | 1554174120 | 11580 | 11590 | 11590 | 11580 | 317 |
| 497 | 20240112 | 105400 | 1550500100 | 11580 | 11590 | 11590 | 11580 | 42 |
| 498 | 20240112 | 105300 | 1550013640 | 11580 | 11580 | 11580 | 11570 | 548 |
| 499 | 20240112 | 105200 | 1543667840 | 11580 | 11590 | 11600 | 11580 | 2867 |
| 500 | 20240112 | 105100 | 1510440200 | 11590 | 11600 | 11600 | 11590 | 93 |
| 501 | 20240112 | 105000 | 1509361710 | 11590 | 11590 | 11600 | 11590 | 2707 |
| 502 | 20240112 | 104900 | 1477987560 | 11580 | 11560 | 11580 | 11560 | 9922 |
| 503 | 20240112 | 104800 | 1363162890 | 11560 | 11570 | 11570 | 11560 | 96 |
| 504 | 20240112 | 104700 | 1362052180 | 11570 | 11560 | 11570 | 11560 | 68 |
| 505 | 20240112 | 104600 | 1361265640 | 11560 | 11570 | 11570 | 11560 | 1336 |
| 506 | 20240112 | 104500 | 1345811360 | 11560 | 11560 | 11570 | 11560 | 443 |
| 507 | 20240112 | 104400 | 1340686240 | 11560 | 11560 | 11570 | 11560 | 327 |
| 508 | 20240112 | 104300 | 1336904280 | 11560 | 11560 | 11570 | 11560 | 326 |
| 509 | 20240112 | 104200 | 1333135670 | 11560 | 11560 | 11570 | 11560 | 4342 |
| 510 | 20240112 | 104100 | 1282915890 | 11550 | 11560 | 11560 | 11550 | 3362 |
| 511 | 20240112 | 104000 | 1244052570 | 11560 | 11550 | 11560 | 11550 | 1266 |
| 512 | 20240112 | 103900 | 1229429020 | 11550 | 11560 | 11560 | 11550 | 268 |
| 513 | 20240112 | 103800 | 1226333550 | 11560 | 11560 | 11560 | 11560 | 13 |
| 514 | 20240112 | 103700 | 1226183270 | 11550 | 11550 | 11560 | 11540 | 2741 |
| 515 | 20240112 | 103600 | 1194525110 | 11550 | 11540 | 11550 | 11540 | 10097 |
| 516 | 20240112 | 103500 | 1077908060 | 11540 | 11540 | 11550 | 11540 | 64 |
| 517 | 20240112 | 103400 | 1077169350 | 11540 | 11550 | 11550 | 11540 | 127 |
| 518 | 20240112 | 103300 | 1075702730 | 11540 | 11540 | 11550 | 11540 | 143 |
| 519 | 20240112 | 103200 | 1074051250 | 11550 | 11550 | 11550 | 11540 | 568 |
| 520 | 20240112 | 103100 | 1067490990 | 11540 | 11550 | 11550 | 11540 | 326 |
| 521 | 20240112 | 103000 | 1063728840 | 11540 | 11540 | 11550 | 11540 | 1353 |
| 522 | 20240112 | 102900 | 1048115170 | 11540 | 11550 | 11550 | 11540 | 1117 |
| 523 | 20240112 | 102800 | 1035214750 | 11550 | 11540 | 11550 | 11540 | 88 |
| 524 | 20240112 | 102700 | 1034198470 | 11550 | 11540 | 11550 | 11540 | 15 |
| 525 | 20240112 | 102600 | 1034025300 | 11540 | 11550 | 11550 | 11540 | 927 |
| 526 | 20240112 | 102500 | 1023324000 | 11550 | 11550 | 11550 | 11540 | 13 |
| 527 | 20240112 | 102400 | 1023173860 | 11540 | 11540 | 11550 | 11540 | 465 |
| 528 | 20240112 | 102300 | 1017806330 | 11540 | 11540 | 11550 | 11540 | 654 |
| 529 | 20240112 | 102200 | 1010259020 | 11540 | 11550 | 11550 | 11540 | 381 |
| 530 | 20240112 | 102100 | 1005858690 | 11540 | 11550 | 11550 | 11540 | 380 |
| 531 | 20240112 | 102000 | 1001470000 | 11540 | 11540 | 11550 | 11540 | 112 |
| 532 | 20240112 | 101900 | 1000176960 | 11540 | 11550 | 11550 | 11540 | 713 |
| 533 | 20240112 | 101800 | 991941920 | 11550 | 11550 | 11550 | 11540 | 59 |
| 534 | 20240112 | 101700 | 991260480 | 11550 | 11540 | 11550 | 11540 | 2863 |
| 535 | 20240112 | 101600 | 958193720 | 11550 | 11540 | 11550 | 11540 | 2136 |
| 536 | 20240112 | 101500 | 933527230 | 11550 | 11540 | 11550 | 11540 | 100 |
| 537 | 20240112 | 101400 | 932372280 | 11540 | 11550 | 11550 | 11540 | 81 |
| 538 | 20240112 | 101300 | 931436980 | 11550 | 11550 | 11550 | 11540 | 15 |
| 539 | 20240112 | 101200 | 931263770 | 11540 | 11550 | 11550 | 11540 | 160 |
| 540 | 20240112 | 101100 | 929415810 | 11540 | 11540 | 11550 | 11540 | 18 |
| 541 | 20240112 | 101000 | 929208030 | 11540 | 11540 | 11550 | 11540 | 1101 |
| 542 | 20240112 | 100900 | 916502430 | 11540 | 11540 | 11550 | 11540 | 546 |
| 543 | 20240112 | 100800 | 910201310 | 11540 | 11540 | 11550 | 11540 | 158 |
| 544 | 20240112 | 100700 | 908376740 | 11550 | 11540 | 11550 | 11540 | 89 |
| 545 | 20240112 | 100600 | 907348960 | 11550 | 11550 | 11550 | 11540 | 373 |
| 546 | 20240112 | 100500 | 903043830 | 11550 | 11550 | 11550 | 11540 | 99 |
| 547 | 20240112 | 100400 | 901900400 | 11550 | 11540 | 11550 | 11540 | 330 |
| 548 | 20240112 | 100300 | 898092030 | 11550 | 11550 | 11550 | 11540 | 142 |
| 549 | 20240112 | 100200 | 896452530 | 11540 | 11550 | 11550 | 11540 | 94 |
| 550 | 20240112 | 100100 | 895366860 | 11550 | 11540 | 11550 | 11540 | 214 |
| 551 | 20240112 | 100000 | 892896170 | 11550 | 11540 | 11550 | 11540 | 516 |
| 552 | 20240112 | 095900 | 886937150 | 11550 | 11540 | 11550 | 11540 | 204 |
| 553 | 20240112 | 095800 | 884581560 | 11540 | 11540 | 11550 | 11540 | 627 |
| 554 | 20240112 | 095700 | 877345940 | 11540 | 11550 | 11550 | 11540 | 66 |
| 555 | 20240112 | 095600 | 876584250 | 11550 | 11550 | 11550 | 11540 | 169 |
| 556 | 20240112 | 095500 | 874632920 | 11540 | 11550 | 11560 | 11540 | 3294 |
| 557 | 20240112 | 095400 | 836590010 | 11560 | 11550 | 11560 | 11550 | 623 |
| 558 | 20240112 | 095300 | 829393750 | 11550 | 11550 | 11560 | 11550 | 521 |
| 559 | 20240112 | 095200 | 823372210 | 11560 | 11560 | 11560 | 11550 | 447 |
| 560 | 20240112 | 095100 | 818207680 | 11550 | 11560 | 11560 | 11550 | 261 |
| 561 | 20240112 | 095000 | 815192530 | 11560 | 11550 | 11560 | 11550 | 162 |
| 562 | 20240112 | 094900 | 813320680 | 11550 | 11550 | 11560 | 11550 | 327 |
| 563 | 20240112 | 094800 | 809542970 | 11550 | 11560 | 11560 | 11550 | 556 |
| 564 | 20240112 | 094700 | 803121060 | 11550 | 11550 | 11560 | 11550 | 298 |
| 565 | 20240112 | 094600 | 799677590 | 11550 | 11550 | 11560 | 11550 | 106 |
| 566 | 20240112 | 094500 | 798453280 | 11550 | 11540 | 11550 | 11540 | 2622 |
| 567 | 20240112 | 094400 | 768169830 | 11540 | 11540 | 11540 | 11540 | 302 |
| 568 | 20240112 | 094300 | 764684750 | 11540 | 11550 | 11550 | 11540 | 79 |
| 569 | 20240112 | 094200 | 763772980 | 11550 | 11540 | 11550 | 11540 | 211 |
| 570 | 20240112 | 094100 | 761336530 | 11540 | 11540 | 11540 | 11530 | 1693 |
| 571 | 20240112 | 094000 | 741800600 | 11530 | 11540 | 11550 | 11530 | 1698 |
| 572 | 20240112 | 093900 | 722207030 | 11540 | 11540 | 11550 | 11540 | 301 |
| 573 | 20240112 | 093800 | 718732290 | 11540 | 11540 | 11550 | 11540 | 148 |
| 574 | 20240112 | 093700 | 717023670 | 11550 | 11540 | 11560 | 11530 | 194 |
| 575 | 20240112 | 093600 | 714784350 | 11540 | 11530 | 11540 | 11530 | 326 |
| 576 | 20240112 | 093500 | 711024140 | 11530 | 11560 | 11560 | 11530 | 1180 |
| 577 | 20240112 | 093400 | 697394520 | 11560 | 11570 | 11570 | 11560 | 1082 |
| 578 | 20240112 | 093300 | 684886010 | 11570 | 11570 | 11570 | 11560 | 212 |
| 579 | 20240112 | 093200 | 682434190 | 11570 | 11570 | 11570 | 11560 | 557 |
| 580 | 20240112 | 093100 | 675990550 | 11570 | 11580 | 11580 | 11560 | 178 |
| 581 | 20240112 | 093000 | 673930820 | 11570 | 11570 | 11580 | 11570 | 1520 |
| 582 | 20240112 | 092900 | 656343250 | 11580 | 11570 | 11580 | 11570 | 2853 |
| 583 | 20240112 | 092800 | 623316250 | 11570 | 11560 | 11580 | 11560 | 100 |
| 584 | 20240112 | 092700 | 622159260 | 11560 | 11560 | 11580 | 11560 | 1948 |
| 585 | 20240112 | 092600 | 599613810 | 11560 | 11560 | 11570 | 11560 | 1050 |
| 586 | 20240112 | 092500 | 587467850 | 11560 | 11560 | 11570 | 11560 | 1712 |
| 587 | 20240112 | 092400 | 567666190 | 11550 | 11560 | 11570 | 11550 | 3294 |
| 588 | 20240112 | 092300 | 529581000 | 11560 | 11560 | 11570 | 11560 | 1240 |
| 589 | 20240112 | 092200 | 515235840 | 11560 | 11570 | 11570 | 11560 | 2037 |
| 590 | 20240112 | 092100 | 491671360 | 11560 | 11560 | 11570 | 11560 | 423 |
| 591 | 20240112 | 092000 | 486781120 | 11560 | 11560 | 11570 | 11560 | 296 |
| 592 | 20240112 | 091900 | 483359340 | 11560 | 11560 | 11570 | 11560 | 1023 |
| 593 | 20240112 | 091800 | 471533450 | 11570 | 11560 | 11570 | 11560 | 1369 |
| 594 | 20240112 | 091700 | 455697100 | 11560 | 11560 | 11570 | 11560 | 641 |
| 595 | 20240112 | 091600 | 448285710 | 11560 | 11550 | 11570 | 11540 | 10748 |
| 596 | 20240112 | 091500 | 324066000 | 11550 | 11540 | 11550 | 11540 | 259 |
| 597 | 20240112 | 091400 | 321076560 | 11540 | 11530 | 11550 | 11530 | 1221 |
| 598 | 20240112 | 091300 | 306977310 | 11530 | 11550 | 11550 | 11530 | 1560 |
| 599 | 20240112 | 091200 | 288976590 | 11540 | 11550 | 11560 | 11540 | 404 |
| 600 | 20240112 | 091100 | 284312020 | 11550 | 11560 | 11560 | 11550 | 881 |
| 601 | 20240112 | 091000 | 274127670 | 11560 | 11550 | 11570 | 11550 | 3423 |
| 602 | 20240112 | 090900 | 234555820 | 11550 | 11540 | 11550 | 11540 | 165 |
| 603 | 20240112 | 090800 | 232650130 | 11540 | 11540 | 11550 | 11540 | 192 |
| 604 | 20240112 | 090700 | 230434430 | 11540 | 11540 | 11540 | 11540 | 114 |
| 605 | 20240112 | 090600 | 229118870 | 11540 | 11560 | 11560 | 11540 | 18 |
| 606 | 20240112 | 090500 | 228911000 | 11540 | 11560 | 11570 | 11540 | 3737 |
| 607 | 20240112 | 090400 | 185719440 | 11560 | 11570 | 11570 | 11560 | 1040 |
| 608 | 20240112 | 090300 | 173695980 | 11560 | 11560 | 11570 | 11550 | 2429 |
| 609 | 20240112 | 090200 | 145617160 | 11560 | 11570 | 11570 | 11560 | 1187 |
| 610 | 20240112 | 090100 | 131885920 | 11560 | 11530 | 11570 | 11530 | 7362 |
| 611 | 20240112 | 090000 | 46921610 | 11520 | 11520 | 11530 | 11510 | 4070 |