33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 190800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 3 | 20240117 | 190700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240117 | 190600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240117 | 190500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240117 | 190400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240117 | 190300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240117 | 190200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240117 | 190100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240117 | 190000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240117 | 185900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240117 | 185800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240117 | 185700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240117 | 185600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240117 | 185500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240117 | 185400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240117 | 185300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240117 | 185200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240117 | 185100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240117 | 185000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240117 | 184900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240117 | 184800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240117 | 184700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240117 | 184600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240117 | 184500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240117 | 184400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240117 | 184300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240117 | 184200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240117 | 184100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240117 | 184000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240117 | 183900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240117 | 183800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 33 | 20240117 | 183700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240117 | 183600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240117 | 183500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240117 | 183400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240117 | 183300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240117 | 183200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240117 | 183100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240117 | 183000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240117 | 182900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240117 | 182800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240117 | 182700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240117 | 182600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240117 | 182500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240117 | 182400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240117 | 182300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240117 | 182200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240117 | 182100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240117 | 182000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240117 | 181900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240117 | 181800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240117 | 181700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240117 | 181600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240117 | 181500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240117 | 181400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240117 | 181300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240117 | 181200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240117 | 181100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240117 | 181000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240117 | 180900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240117 | 180800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 63 | 20240117 | 180700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240117 | 180600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240117 | 180500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240117 | 180400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240117 | 180300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240117 | 180200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240117 | 180100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240117 | 180000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240117 | 175900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240117 | 175800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240117 | 175700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240117 | 175600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240117 | 175500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240117 | 175400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240117 | 175300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240117 | 175200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240117 | 175100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240117 | 175000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240117 | 174900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240117 | 174800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240117 | 174700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240117 | 174600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240117 | 174500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240117 | 174400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240117 | 174300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240117 | 174200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240117 | 174100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240117 | 174000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240117 | 173900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240117 | 173800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 93 | 20240117 | 173700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240117 | 173600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240117 | 173500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240117 | 173400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240117 | 173300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240117 | 173200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240117 | 173100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240117 | 173000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240117 | 172900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240117 | 172800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240117 | 172700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240117 | 172600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240117 | 172500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240117 | 172400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240117 | 172300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240117 | 172200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240117 | 172100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240117 | 172000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240117 | 171900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240117 | 171800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240117 | 171700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240117 | 171600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240117 | 171500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240117 | 171400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240117 | 171300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240117 | 171200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240117 | 171100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240117 | 171000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240117 | 170900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240117 | 170800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 123 | 20240117 | 170700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240117 | 170600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240117 | 170500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240117 | 170400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240117 | 170300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240117 | 170200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240117 | 170100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240117 | 170000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240117 | 165900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240117 | 165800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240117 | 165700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240117 | 165600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240117 | 165500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240117 | 165400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240117 | 165300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240117 | 165200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240117 | 165100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240117 | 165000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240117 | 164900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240117 | 164800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240117 | 164700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240117 | 164600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240117 | 164500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240117 | 164400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240117 | 164300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240117 | 164200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240117 | 164100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240117 | 164000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240117 | 163900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240117 | 163800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 153 | 20240117 | 163700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240117 | 163600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240117 | 163500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240117 | 163400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240117 | 163300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240117 | 163200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240117 | 163100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240117 | 163000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240117 | 162900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240117 | 162800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240117 | 162700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240117 | 162600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240117 | 162500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240117 | 162400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240117 | 162300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240117 | 162200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240117 | 162100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240117 | 162000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240117 | 161900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240117 | 161800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240117 | 161700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240117 | 161600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240117 | 161500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240117 | 161400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240117 | 161300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240117 | 161200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240117 | 161100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240117 | 161000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240117 | 160900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240117 | 160800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 183 | 20240117 | 160700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240117 | 160600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240117 | 160500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240117 | 160400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240117 | 160300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240117 | 160200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240117 | 160100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240117 | 160000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240117 | 155900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240117 | 155800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240117 | 155700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240117 | 155600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240117 | 155500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240117 | 155400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240117 | 155300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240117 | 155200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240117 | 155100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240117 | 155000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240117 | 154900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240117 | 154800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240117 | 154700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240117 | 154600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240117 | 154500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240117 | 154400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240117 | 154300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240117 | 154200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240117 | 154100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240117 | 154000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240117 | 153900 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240117 | 153800 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 213 | 20240117 | 153700 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240117 | 153600 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240117 | 153500 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240117 | 153400 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240117 | 153300 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240117 | 153200 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240117 | 153100 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240117 | 153000 | 12848721600 | 11580 | 11580 | 11580 | 11580 | 90971 |
| 221 | 20240117 | 152900 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240117 | 152800 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240117 | 152700 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240117 | 152600 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240117 | 152500 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240117 | 152400 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240117 | 152300 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240117 | 152200 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240117 | 152100 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240117 | 152000 | 11795277420 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240117 | 151900 | 11795277420 | 11580 | 11560 | 11580 | 11560 | 1681 |
| 232 | 20240117 | 151800 | 11775818840 | 11570 | 11580 | 11580 | 11560 | 1667 |
| 233 | 20240117 | 151700 | 11756525690 | 11570 | 11570 | 11580 | 11560 | 9940 |
| 234 | 20240117 | 151600 | 11641521460 | 11570 | 11570 | 11570 | 11560 | 3593 |
| 235 | 20240117 | 151500 | 11599958660 | 11560 | 11570 | 11570 | 11560 | 3684 |
| 236 | 20240117 | 151400 | 11557352100 | 11570 | 11570 | 11570 | 11560 | 2968 |
| 237 | 20240117 | 151300 | 11523025210 | 11560 | 11570 | 11570 | 11560 | 1835 |
| 238 | 20240117 | 151200 | 11501804630 | 11560 | 11570 | 11570 | 11560 | 842 |
| 239 | 20240117 | 151100 | 11492067970 | 11570 | 11570 | 11570 | 11560 | 1195 |
| 240 | 20240117 | 151000 | 11478250070 | 11560 | 11570 | 11580 | 11560 | 1446 |
| 241 | 20240117 | 150900 | 11461525300 | 11570 | 11590 | 11590 | 11570 | 13877 |
| 242 | 20240117 | 150800 | 11300860820 | 11580 | 11580 | 11580 | 11570 | 4080 |
| 243 | 20240117 | 150700 | 11253619530 | 11570 | 11570 | 11580 | 11560 | 1727 |
| 244 | 20240117 | 150600 | 11233632830 | 11570 | 11570 | 11570 | 11560 | 2555 |
| 245 | 20240117 | 150500 | 11204080540 | 11570 | 11570 | 11570 | 11560 | 1327 |
| 246 | 20240117 | 150400 | 11188730510 | 11560 | 11570 | 11570 | 11560 | 842 |
| 247 | 20240117 | 150300 | 11178993910 | 11570 | 11570 | 11570 | 11560 | 561 |
| 248 | 20240117 | 150200 | 11172504570 | 11570 | 11570 | 11570 | 11560 | 1470 |
| 249 | 20240117 | 150100 | 11155501800 | 11570 | 11570 | 11570 | 11560 | 1003 |
| 250 | 20240117 | 150000 | 11143904910 | 11570 | 11570 | 11570 | 11560 | 460 |
| 251 | 20240117 | 145900 | 11138584530 | 11560 | 11570 | 11570 | 11560 | 1005 |
| 252 | 20240117 | 145800 | 11126964740 | 11560 | 11570 | 11570 | 11560 | 11172 |
| 253 | 20240117 | 145700 | 10997808470 | 11570 | 11560 | 11570 | 11560 | 5042 |
| 254 | 20240117 | 145600 | 10939476060 | 11560 | 11570 | 11570 | 11560 | 621 |
| 255 | 20240117 | 145500 | 10932295390 | 11560 | 11570 | 11570 | 11560 | 1702 |
| 256 | 20240117 | 145400 | 10912612980 | 11570 | 11570 | 11570 | 11560 | 1583 |
| 257 | 20240117 | 145300 | 10894311410 | 11570 | 11560 | 11570 | 11560 | 4426 |
| 258 | 20240117 | 145200 | 10843144880 | 11560 | 11560 | 11570 | 11550 | 10214 |
| 259 | 20240117 | 145100 | 10725092510 | 11570 | 11580 | 11580 | 11560 | 12339 |
| 260 | 20240117 | 145000 | 10582375250 | 11570 | 11560 | 11570 | 11560 | 13852 |
| 261 | 20240117 | 144900 | 10422158770 | 11570 | 11570 | 11570 | 11560 | 572 |
| 262 | 20240117 | 144800 | 10415544470 | 11570 | 11570 | 11570 | 11560 | 1181 |
| 263 | 20240117 | 144700 | 10401884570 | 11560 | 11570 | 11570 | 11560 | 1204 |
| 264 | 20240117 | 144600 | 10387964300 | 11570 | 11560 | 11570 | 11560 | 323 |
| 265 | 20240117 | 144500 | 10384229150 | 11570 | 11570 | 11570 | 11560 | 1093 |
| 266 | 20240117 | 144400 | 10371591590 | 11570 | 11560 | 11570 | 11560 | 974 |
| 267 | 20240117 | 144300 | 10360324900 | 11570 | 11580 | 11580 | 11560 | 13749 |
| 268 | 20240117 | 144200 | 10201280120 | 11580 | 11580 | 11580 | 11570 | 5785 |
| 269 | 20240117 | 144100 | 10134296580 | 11580 | 11570 | 11580 | 11560 | 2868 |
| 270 | 20240117 | 144000 | 10101114400 | 11560 | 11570 | 11570 | 11560 | 2227 |
| 271 | 20240117 | 143900 | 10075353070 | 11570 | 11570 | 11570 | 11560 | 603 |
| 272 | 20240117 | 143800 | 10068379280 | 11560 | 11560 | 11570 | 11560 | 925 |
| 273 | 20240117 | 143700 | 10057682880 | 11560 | 11570 | 11570 | 11560 | 2955 |
| 274 | 20240117 | 143600 | 10023499480 | 11570 | 11570 | 11570 | 11560 | 701 |
| 275 | 20240117 | 143500 | 10015393640 | 11570 | 11560 | 11570 | 11560 | 1060 |
| 276 | 20240117 | 143400 | 10003135000 | 11560 | 11570 | 11570 | 11560 | 284 |
| 277 | 20240117 | 143300 | 9999850650 | 11570 | 11570 | 11570 | 11560 | 3660 |
| 278 | 20240117 | 143200 | 9957530850 | 11570 | 11560 | 11570 | 11560 | 954 |
| 279 | 20240117 | 143100 | 9946497160 | 11560 | 11580 | 11580 | 11560 | 9309 |
| 280 | 20240117 | 143000 | 9838793640 | 11570 | 11570 | 11580 | 11570 | 679 |
| 281 | 20240117 | 142900 | 9830936350 | 11580 | 11570 | 11580 | 11570 | 3314 |
| 282 | 20240117 | 142800 | 9792585330 | 11580 | 11580 | 11580 | 11570 | 928 |
| 283 | 20240117 | 142700 | 9781845220 | 11580 | 11570 | 11580 | 11570 | 1957 |
| 284 | 20240117 | 142600 | 9759193050 | 11580 | 11570 | 11580 | 11560 | 1135 |
| 285 | 20240117 | 142500 | 9746062040 | 11560 | 11570 | 11580 | 11560 | 676 |
| 286 | 20240117 | 142400 | 9738241410 | 11570 | 11590 | 11590 | 11570 | 6841 |
| 287 | 20240117 | 142300 | 9659016770 | 11590 | 11590 | 11600 | 11580 | 11558 |
| 288 | 20240117 | 142200 | 9525089070 | 11580 | 11580 | 11590 | 11570 | 2477 |
| 289 | 20240117 | 142100 | 9496395460 | 11580 | 11570 | 11580 | 11570 | 4666 |
| 290 | 20240117 | 142000 | 9442367300 | 11570 | 11570 | 11580 | 11560 | 9013 |
| 291 | 20240117 | 141900 | 9338013050 | 11570 | 11570 | 11570 | 11560 | 2413 |
| 292 | 20240117 | 141800 | 9310099220 | 11560 | 11570 | 11570 | 11560 | 2303 |
| 293 | 20240117 | 141700 | 9283468400 | 11570 | 11570 | 11570 | 11560 | 1159 |
| 294 | 20240117 | 141600 | 9270063530 | 11570 | 11570 | 11570 | 11560 | 1315 |
| 295 | 20240117 | 141500 | 9254855380 | 11570 | 11570 | 11570 | 11560 | 1156 |
| 296 | 20240117 | 141400 | 9241481500 | 11560 | 11570 | 11570 | 11560 | 2866 |
| 297 | 20240117 | 141300 | 9208329380 | 11560 | 11560 | 11570 | 11560 | 1122 |
| 298 | 20240117 | 141200 | 9195353530 | 11560 | 11570 | 11570 | 11560 | 240 |
| 299 | 20240117 | 141100 | 9192577710 | 11560 | 11570 | 11570 | 11560 | 4131 |
| 300 | 20240117 | 141000 | 9144808550 | 11570 | 11560 | 11570 | 11560 | 1298 |
| 301 | 20240117 | 140900 | 9129794900 | 11570 | 11570 | 11570 | 11560 | 979 |
| 302 | 20240117 | 140800 | 9118472320 | 11570 | 11570 | 11570 | 11560 | 4765 |
| 303 | 20240117 | 140700 | 9063349460 | 11560 | 11560 | 11570 | 11560 | 6781 |
| 304 | 20240117 | 140600 | 8984918790 | 11560 | 11560 | 11570 | 11560 | 4448 |
| 305 | 20240117 | 140500 | 8933498800 | 11560 | 11570 | 11570 | 11560 | 1853 |
| 306 | 20240117 | 140400 | 8912063370 | 11560 | 11570 | 11570 | 11560 | 6067 |
| 307 | 20240117 | 140300 | 8841878420 | 11560 | 11570 | 11570 | 11560 | 3879 |
| 308 | 20240117 | 140200 | 8797001470 | 11570 | 11560 | 11570 | 11560 | 3575 |
| 309 | 20240117 | 140100 | 8755640840 | 11570 | 11570 | 11570 | 11560 | 1023 |
| 310 | 20240117 | 140000 | 8743807460 | 11560 | 11570 | 11570 | 11560 | 227 |
| 311 | 20240117 | 135900 | 8741181230 | 11560 | 11570 | 11570 | 11560 | 830 |
| 312 | 20240117 | 135800 | 8731582110 | 11570 | 11570 | 11570 | 11560 | 1177 |
| 313 | 20240117 | 135700 | 8717964380 | 11560 | 11570 | 11570 | 11560 | 914 |
| 314 | 20240117 | 135600 | 8707391660 | 11560 | 11570 | 11570 | 11560 | 199 |
| 315 | 20240117 | 135500 | 8705089340 | 11570 | 11580 | 11580 | 11560 | 10624 |
| 316 | 20240117 | 135400 | 8582173140 | 11580 | 11570 | 11580 | 11570 | 149 |
| 317 | 20240117 | 135300 | 8580447970 | 11580 | 11580 | 11580 | 11570 | 781 |
| 318 | 20240117 | 135200 | 8571404590 | 11580 | 11570 | 11580 | 11570 | 3661 |
| 319 | 20240117 | 135100 | 8529030630 | 11570 | 11570 | 11570 | 11560 | 644 |
| 320 | 20240117 | 135000 | 8521583680 | 11570 | 11570 | 11570 | 11560 | 4103 |
| 321 | 20240117 | 134900 | 8474115710 | 11560 | 11580 | 11580 | 11560 | 16717 |
| 322 | 20240117 | 134800 | 8280548260 | 11590 | 11580 | 11590 | 11570 | 4638 |
| 323 | 20240117 | 134700 | 8226836930 | 11580 | 11570 | 11580 | 11560 | 15308 |
| 324 | 20240117 | 134600 | 8049670020 | 11570 | 11570 | 11570 | 11560 | 1467 |
| 325 | 20240117 | 134500 | 8032696890 | 11570 | 11560 | 11570 | 11550 | 24812 |
| 326 | 20240117 | 134400 | 7745811840 | 11560 | 11560 | 11560 | 11550 | 2434 |
| 327 | 20240117 | 134300 | 7717686050 | 11560 | 11550 | 11560 | 11550 | 15513 |
| 328 | 20240117 | 134200 | 7538440280 | 11550 | 11550 | 11550 | 11540 | 2367 |
| 329 | 20240117 | 134100 | 7511101460 | 11550 | 11540 | 11550 | 11540 | 1143 |
| 330 | 20240117 | 134000 | 7497909370 | 11540 | 11540 | 11550 | 11540 | 1148 |
| 331 | 20240117 | 133900 | 7484656240 | 11540 | 11550 | 11550 | 11540 | 1487 |
| 332 | 20240117 | 133800 | 7467485440 | 11540 | 11550 | 11550 | 11540 | 435 |
| 333 | 20240117 | 133700 | 7462464200 | 11550 | 11550 | 11550 | 11540 | 380 |
| 334 | 20240117 | 133600 | 7458075220 | 11550 | 11550 | 11550 | 11540 | 743 |
| 335 | 20240117 | 133500 | 7449498080 | 11540 | 11540 | 11550 | 11540 | 5429 |
| 336 | 20240117 | 133400 | 7386830220 | 11550 | 11550 | 11550 | 11540 | 363 |
| 337 | 20240117 | 133300 | 7382637580 | 11550 | 11550 | 11550 | 11540 | 591 |
| 338 | 20240117 | 133200 | 7375813340 | 11540 | 11550 | 11550 | 11540 | 1213 |
| 339 | 20240117 | 133100 | 7361803220 | 11550 | 11550 | 11550 | 11540 | 2583 |
| 340 | 20240117 | 133000 | 7331982800 | 11550 | 11550 | 11550 | 11540 | 223 |
| 341 | 20240117 | 132900 | 7329407220 | 11540 | 11550 | 11550 | 11540 | 411 |
| 342 | 20240117 | 132800 | 7324663080 | 11550 | 11550 | 11550 | 11540 | 723 |
| 343 | 20240117 | 132700 | 7316312470 | 11540 | 11550 | 11550 | 11540 | 5748 |
| 344 | 20240117 | 132600 | 7249964590 | 11540 | 11540 | 11550 | 11540 | 601 |
| 345 | 20240117 | 132500 | 7243027980 | 11540 | 11540 | 11550 | 11540 | 2820 |
| 346 | 20240117 | 132400 | 7210484320 | 11540 | 11550 | 11550 | 11540 | 5988 |
| 347 | 20240117 | 132300 | 7141373900 | 11550 | 11540 | 11550 | 11540 | 676 |
| 348 | 20240117 | 132200 | 7133571630 | 11540 | 11550 | 11560 | 11540 | 10422 |
| 349 | 20240117 | 132100 | 7013153030 | 11550 | 11540 | 11560 | 11540 | 3493 |
| 350 | 20240117 | 132000 | 6972807200 | 11540 | 11540 | 11550 | 11540 | 3377 |
| 351 | 20240117 | 131900 | 6933805590 | 11550 | 11540 | 11550 | 11540 | 1143 |
| 352 | 20240117 | 131800 | 6920611570 | 11540 | 11550 | 11550 | 11540 | 4979 |
| 353 | 20240117 | 131700 | 6863106140 | 11550 | 11540 | 11550 | 11540 | 1335 |
| 354 | 20240117 | 131600 | 6847692970 | 11550 | 11540 | 11550 | 11540 | 226 |
| 355 | 20240117 | 131500 | 6845082750 | 11540 | 11540 | 11550 | 11540 | 407 |
| 356 | 20240117 | 131400 | 6840384020 | 11540 | 11550 | 11550 | 11540 | 1444 |
| 357 | 20240117 | 131300 | 6823708230 | 11550 | 11540 | 11550 | 11540 | 1689 |
| 358 | 20240117 | 131200 | 6804215390 | 11540 | 11540 | 11550 | 11540 | 933 |
| 359 | 20240117 | 131100 | 6793446780 | 11540 | 11540 | 11550 | 11540 | 102 |
| 360 | 20240117 | 131000 | 6792268850 | 11540 | 11540 | 11550 | 11530 | 19630 |
| 361 | 20240117 | 130900 | 6565705730 | 11540 | 11540 | 11540 | 11530 | 1520 |
| 362 | 20240117 | 130800 | 6548164980 | 11540 | 11540 | 11540 | 11530 | 4717 |
| 363 | 20240117 | 130700 | 6493731880 | 11540 | 11530 | 11540 | 11530 | 1365 |
| 364 | 20240117 | 130600 | 6477984080 | 11540 | 11530 | 11540 | 11530 | 1947 |
| 365 | 20240117 | 130500 | 6455517790 | 11540 | 11540 | 11540 | 11530 | 609 |
| 366 | 20240117 | 130400 | 6448491740 | 11540 | 11540 | 11540 | 11530 | 210 |
| 367 | 20240117 | 130300 | 6446068470 | 11530 | 11540 | 11540 | 11530 | 1135 |
| 368 | 20240117 | 130200 | 6432970620 | 11540 | 11540 | 11540 | 11530 | 5702 |
| 369 | 20240117 | 130100 | 6367209020 | 11540 | 11540 | 11540 | 11530 | 425 |
| 370 | 20240117 | 130000 | 6362304780 | 11540 | 11540 | 11540 | 11530 | 2798 |
| 371 | 20240117 | 125900 | 6330019960 | 11540 | 11540 | 11540 | 11530 | 1443 |
| 372 | 20240117 | 125800 | 6313368480 | 11540 | 11530 | 11540 | 11530 | 1144 |
| 373 | 20240117 | 125700 | 6300174130 | 11540 | 11540 | 11540 | 11530 | 425 |
| 374 | 20240117 | 125600 | 6295269660 | 11540 | 11530 | 11540 | 11530 | 586 |
| 375 | 20240117 | 125500 | 6288507720 | 11540 | 11530 | 11540 | 11530 | 5268 |
| 376 | 20240117 | 125400 | 6227730720 | 11540 | 11530 | 11540 | 11530 | 637 |
| 377 | 20240117 | 125300 | 6220380260 | 11530 | 11540 | 11540 | 11530 | 725 |
| 378 | 20240117 | 125200 | 6212017650 | 11540 | 11540 | 11540 | 11530 | 1508 |
| 379 | 20240117 | 125100 | 6194616380 | 11540 | 11530 | 11540 | 11530 | 703 |
| 380 | 20240117 | 125000 | 6186506290 | 11540 | 11540 | 11540 | 11530 | 524 |
| 381 | 20240117 | 124900 | 6180459380 | 11540 | 11530 | 11540 | 11530 | 448 |
| 382 | 20240117 | 124800 | 6175289980 | 11540 | 11540 | 11540 | 11530 | 1653 |
| 383 | 20240117 | 124700 | 6156217830 | 11530 | 11540 | 11540 | 11530 | 491 |
| 384 | 20240117 | 124600 | 6150551760 | 11540 | 11530 | 11540 | 11520 | 2725 |
| 385 | 20240117 | 124500 | 6119132550 | 11530 | 11530 | 11530 | 11520 | 1805 |
| 386 | 20240117 | 124400 | 6098320970 | 11530 | 11530 | 11530 | 11520 | 1103 |
| 387 | 20240117 | 124300 | 6085603450 | 11520 | 11530 | 11530 | 11520 | 1113 |
| 388 | 20240117 | 124200 | 6072774820 | 11530 | 11530 | 11530 | 11520 | 1014 |
| 389 | 20240117 | 124100 | 6061086900 | 11520 | 11530 | 11530 | 11520 | 1650 |
| 390 | 20240117 | 124000 | 6042067720 | 11530 | 11520 | 11530 | 11520 | 11284 |
| 391 | 20240117 | 123900 | 5912063220 | 11520 | 11520 | 11530 | 11520 | 3221 |
| 392 | 20240117 | 123800 | 5874951710 | 11530 | 11530 | 11530 | 11520 | 266 |
| 393 | 20240117 | 123700 | 5871884750 | 11530 | 11530 | 11530 | 11520 | 905 |
| 394 | 20240117 | 123600 | 5861450560 | 11520 | 11530 | 11530 | 11520 | 643 |
| 395 | 20240117 | 123500 | 5854040990 | 11530 | 11520 | 11530 | 11520 | 172 |
| 396 | 20240117 | 123400 | 5852057850 | 11520 | 11530 | 11530 | 11520 | 1086 |
| 397 | 20240117 | 123300 | 5839540840 | 11530 | 11530 | 11530 | 11520 | 954 |
| 398 | 20240117 | 123200 | 5828541230 | 11530 | 11530 | 11540 | 11530 | 3369 |
| 399 | 20240117 | 123100 | 5789694810 | 11530 | 11540 | 11540 | 11530 | 1216 |
| 400 | 20240117 | 123000 | 5775672390 | 11540 | 11530 | 11540 | 11520 | 2766 |
| 401 | 20240117 | 122900 | 5743779600 | 11520 | 11530 | 11530 | 11520 | 1164 |
| 402 | 20240117 | 122800 | 5730363150 | 11520 | 11520 | 11530 | 11520 | 340 |
| 403 | 20240117 | 122700 | 5726443020 | 11530 | 11530 | 11530 | 11520 | 1171 |
| 404 | 20240117 | 122600 | 5712943030 | 11530 | 11530 | 11530 | 11520 | 445 |
| 405 | 20240117 | 122500 | 5707812260 | 11530 | 11520 | 11530 | 11520 | 115 |
| 406 | 20240117 | 122400 | 5706486380 | 11520 | 11530 | 11530 | 11520 | 4121 |
| 407 | 20240117 | 122300 | 5659008360 | 11530 | 11530 | 11530 | 11520 | 839 |
| 408 | 20240117 | 122200 | 5649334770 | 11530 | 11530 | 11530 | 11520 | 965 |
| 409 | 20240117 | 122100 | 5638216990 | 11530 | 11520 | 11530 | 11520 | 239 |
| 410 | 20240117 | 122000 | 5635461340 | 11530 | 11540 | 11540 | 11520 | 515 |
| 411 | 20240117 | 121900 | 5629522620 | 11540 | 11540 | 11540 | 11530 | 1357 |
| 412 | 20240117 | 121800 | 5613870050 | 11530 | 11530 | 11540 | 11530 | 474 |
| 413 | 20240117 | 121700 | 5608402580 | 11540 | 11530 | 11540 | 11530 | 10716 |
| 414 | 20240117 | 121600 | 5484845010 | 11540 | 11530 | 11540 | 11530 | 2929 |
| 415 | 20240117 | 121500 | 5451044950 | 11530 | 11530 | 11530 | 11520 | 2053 |
| 416 | 20240117 | 121400 | 5427377990 | 11530 | 11520 | 11530 | 11520 | 2111 |
| 417 | 20240117 | 121300 | 5403050400 | 11520 | 11530 | 11530 | 11520 | 936 |
| 418 | 20240117 | 121200 | 5392264610 | 11520 | 11530 | 11530 | 11520 | 821 |
| 419 | 20240117 | 121100 | 5382799230 | 11530 | 11530 | 11530 | 11520 | 209 |
| 420 | 20240117 | 121000 | 5380389480 | 11520 | 11530 | 11530 | 11520 | 513 |
| 421 | 20240117 | 120900 | 5374477830 | 11530 | 11530 | 11530 | 11520 | 695 |
| 422 | 20240117 | 120800 | 5366464550 | 11530 | 11530 | 11530 | 11520 | 1039 |
| 423 | 20240117 | 120700 | 5354488090 | 11530 | 11530 | 11540 | 11530 | 12637 |
| 424 | 20240117 | 120600 | 5208780620 | 11540 | 11530 | 11540 | 11530 | 505 |
| 425 | 20240117 | 120500 | 5202954020 | 11530 | 11530 | 11540 | 11530 | 1664 |
| 426 | 20240117 | 120400 | 5183756120 | 11530 | 11540 | 11540 | 11530 | 607 |
| 427 | 20240117 | 120300 | 5176753390 | 11540 | 11530 | 11540 | 11530 | 3333 |
| 428 | 20240117 | 120200 | 5138293880 | 11530 | 11530 | 11540 | 11530 | 413 |
| 429 | 20240117 | 120100 | 5133529890 | 11540 | 11530 | 11540 | 11530 | 976 |
| 430 | 20240117 | 120000 | 5122270160 | 11540 | 11540 | 11540 | 11530 | 714 |
| 431 | 20240117 | 115900 | 5114032190 | 11530 | 11540 | 11540 | 11530 | 1475 |
| 432 | 20240117 | 115800 | 5097021760 | 11530 | 11530 | 11540 | 11520 | 2598 |
| 433 | 20240117 | 115700 | 5067067610 | 11530 | 11530 | 11530 | 11520 | 358 |
| 434 | 20240117 | 115600 | 5062940170 | 11530 | 11530 | 11530 | 11520 | 717 |
| 435 | 20240117 | 115500 | 5054676780 | 11520 | 11530 | 11530 | 11520 | 254 |
| 436 | 20240117 | 115400 | 5051748220 | 11530 | 11520 | 11530 | 11520 | 1142 |
| 437 | 20240117 | 115300 | 5038583990 | 11520 | 11520 | 11530 | 11520 | 484 |
| 438 | 20240117 | 115200 | 5033004520 | 11520 | 11530 | 11530 | 11520 | 292 |
| 439 | 20240117 | 115100 | 5029637800 | 11530 | 11530 | 11530 | 11520 | 702 |
| 440 | 20240117 | 115000 | 5021547720 | 11530 | 11520 | 11530 | 11520 | 4576 |
| 441 | 20240117 | 114900 | 4968788010 | 11520 | 11530 | 11530 | 11520 | 940 |
| 442 | 20240117 | 114800 | 4957952230 | 11530 | 11540 | 11540 | 11520 | 10909 |
| 443 | 20240117 | 114700 | 4832195750 | 11530 | 11530 | 11540 | 11530 | 2176 |
| 444 | 20240117 | 114600 | 4807086590 | 11530 | 11540 | 11540 | 11530 | 727 |
| 445 | 20240117 | 114500 | 4798700470 | 11530 | 11540 | 11540 | 11530 | 1100 |
| 446 | 20240117 | 114400 | 4786012510 | 11540 | 11540 | 11540 | 11530 | 768 |
| 447 | 20240117 | 114300 | 4777153000 | 11530 | 11540 | 11540 | 11530 | 1256 |
| 448 | 20240117 | 114200 | 4762663820 | 11540 | 11540 | 11540 | 11530 | 1285 |
| 449 | 20240117 | 114100 | 4747843930 | 11540 | 11530 | 11540 | 11530 | 1411 |
| 450 | 20240117 | 114000 | 4731571030 | 11530 | 11540 | 11540 | 11530 | 1422 |
| 451 | 20240117 | 113900 | 4715168060 | 11530 | 11540 | 11540 | 11530 | 380 |
| 452 | 20240117 | 113800 | 4710785310 | 11540 | 11530 | 11540 | 11530 | 729 |
| 453 | 20240117 | 113700 | 4702374420 | 11530 | 11540 | 11540 | 11530 | 740 |
| 454 | 20240117 | 113600 | 4693838140 | 11530 | 11530 | 11540 | 11530 | 1118 |
| 455 | 20240117 | 113500 | 4680936460 | 11530 | 11540 | 11550 | 11530 | 7974 |
| 456 | 20240117 | 113400 | 4588915570 | 11540 | 11550 | 11550 | 11540 | 2660 |
| 457 | 20240117 | 113300 | 4558215230 | 11550 | 11550 | 11550 | 11540 | 127 |
| 458 | 20240117 | 113200 | 4556748410 | 11550 | 11540 | 11550 | 11540 | 1753 |
| 459 | 20240117 | 113100 | 4536504610 | 11540 | 11550 | 11550 | 11540 | 1921 |
| 460 | 20240117 | 113000 | 4514329780 | 11550 | 11550 | 11550 | 11540 | 1313 |
| 461 | 20240117 | 112900 | 4499167500 | 11550 | 11550 | 11550 | 11540 | 1253 |
| 462 | 20240117 | 112800 | 4484695390 | 11540 | 11540 | 11550 | 11540 | 442 |
| 463 | 20240117 | 112700 | 4479592780 | 11540 | 11530 | 11550 | 11530 | 12966 |
| 464 | 20240117 | 112600 | 4329928590 | 11540 | 11530 | 11540 | 11530 | 444 |
| 465 | 20240117 | 112500 | 4324804900 | 11540 | 11540 | 11540 | 11530 | 1071 |
| 466 | 20240117 | 112400 | 4312448700 | 11530 | 11540 | 11540 | 11530 | 197 |
| 467 | 20240117 | 112300 | 4310175950 | 11540 | 11540 | 11540 | 11530 | 1205 |
| 468 | 20240117 | 112200 | 4296273470 | 11540 | 11540 | 11550 | 11530 | 26668 |
| 469 | 20240117 | 112100 | 3988542810 | 11550 | 11550 | 11550 | 11540 | 1185 |
| 470 | 20240117 | 112000 | 3974856100 | 11550 | 11550 | 11550 | 11540 | 1573 |
| 471 | 20240117 | 111900 | 3956687990 | 11550 | 11550 | 11550 | 11540 | 2476 |
| 472 | 20240117 | 111800 | 3928108040 | 11550 | 11550 | 11550 | 11540 | 938 |
| 473 | 20240117 | 111700 | 3917274170 | 11550 | 11550 | 11550 | 11540 | 369 |
| 474 | 20240117 | 111600 | 3913012230 | 11540 | 11550 | 11550 | 11540 | 308 |
| 475 | 20240117 | 111500 | 3909455890 | 11550 | 11550 | 11550 | 11540 | 236 |
| 476 | 20240117 | 111400 | 3906730130 | 11550 | 11550 | 11550 | 11550 | 745 |
| 477 | 20240117 | 111300 | 3898125380 | 11550 | 11540 | 11550 | 11540 | 219 |
| 478 | 20240117 | 111200 | 3895595980 | 11550 | 11560 | 11560 | 11540 | 6208 |
| 479 | 20240117 | 111100 | 3823902090 | 11560 | 11550 | 11560 | 11550 | 9239 |
| 480 | 20240117 | 111000 | 3717133770 | 11550 | 11550 | 11550 | 11540 | 479 |
| 481 | 20240117 | 110900 | 3711601360 | 11550 | 11550 | 11550 | 11540 | 585 |
| 482 | 20240117 | 110800 | 3704844660 | 11550 | 11550 | 11550 | 11540 | 270 |
| 483 | 20240117 | 110700 | 3701726170 | 11550 | 11550 | 11550 | 11540 | 1239 |
| 484 | 20240117 | 110600 | 3687415860 | 11540 | 11550 | 11550 | 11540 | 874 |
| 485 | 20240117 | 110500 | 3677321670 | 11550 | 11550 | 11550 | 11540 | 538 |
| 486 | 20240117 | 110400 | 3671109310 | 11550 | 11550 | 11550 | 11540 | 441 |
| 487 | 20240117 | 110300 | 3666015870 | 11550 | 11550 | 11550 | 11550 | 985 |
| 488 | 20240117 | 110200 | 3654639120 | 11550 | 11550 | 11550 | 11540 | 384 |
| 489 | 20240117 | 110100 | 3650204060 | 11550 | 11540 | 11550 | 11540 | 616 |
| 490 | 20240117 | 110000 | 3643089300 | 11540 | 11540 | 11550 | 11540 | 828 |
| 491 | 20240117 | 105900 | 3633526120 | 11550 | 11540 | 11550 | 11530 | 9074 |
| 492 | 20240117 | 105800 | 3528778380 | 11540 | 11540 | 11540 | 11530 | 580 |
| 493 | 20240117 | 105700 | 3522086320 | 11530 | 11540 | 11540 | 11530 | 395 |
| 494 | 20240117 | 105600 | 3517528270 | 11530 | 11540 | 11540 | 11530 | 761 |
| 495 | 20240117 | 105500 | 3508747550 | 11540 | 11540 | 11540 | 11530 | 1205 |
| 496 | 20240117 | 105400 | 3494852100 | 11540 | 11530 | 11540 | 11530 | 392 |
| 497 | 20240117 | 105300 | 3490329940 | 11530 | 11540 | 11540 | 11530 | 2856 |
| 498 | 20240117 | 105200 | 3457393150 | 11540 | 11540 | 11540 | 11530 | 489 |
| 499 | 20240117 | 105100 | 3451750920 | 11530 | 11540 | 11540 | 11530 | 792 |
| 500 | 20240117 | 105000 | 3442612930 | 11540 | 11530 | 11540 | 11530 | 527 |
| 501 | 20240117 | 104900 | 3436534630 | 11530 | 11530 | 11540 | 11530 | 1343 |
| 502 | 20240117 | 104800 | 3421039170 | 11540 | 11540 | 11540 | 11530 | 390 |
| 503 | 20240117 | 104700 | 3416540220 | 11540 | 11530 | 11540 | 11530 | 156 |
| 504 | 20240117 | 104600 | 3414740190 | 11540 | 11540 | 11540 | 11530 | 2369 |
| 505 | 20240117 | 104500 | 3387423100 | 11530 | 11530 | 11540 | 11530 | 4835 |
| 506 | 20240117 | 104400 | 3331668240 | 11540 | 11530 | 11540 | 11530 | 887 |
| 507 | 20240117 | 104300 | 3321437280 | 11540 | 11540 | 11540 | 11530 | 1328 |
| 508 | 20240117 | 104200 | 3306121290 | 11540 | 11530 | 11540 | 11530 | 1098 |
| 509 | 20240117 | 104100 | 3293452370 | 11530 | 11540 | 11540 | 11530 | 240 |
| 510 | 20240117 | 104000 | 3290683770 | 11540 | 11540 | 11540 | 11530 | 424 |
| 511 | 20240117 | 103900 | 3285792930 | 11530 | 11540 | 11540 | 11530 | 457 |
| 512 | 20240117 | 103800 | 3280521900 | 11530 | 11540 | 11540 | 11530 | 1410 |
| 513 | 20240117 | 103700 | 3264258010 | 11530 | 11540 | 11550 | 11530 | 17660 |
| 514 | 20240117 | 103600 | 3060470700 | 11550 | 11540 | 11550 | 11540 | 1198 |
| 515 | 20240117 | 103500 | 3046644020 | 11540 | 11550 | 11550 | 11540 | 4198 |
| 516 | 20240117 | 103400 | 2998197380 | 11550 | 11550 | 11550 | 11540 | 1068 |
| 517 | 20240117 | 103300 | 2985863580 | 11550 | 11550 | 11550 | 11540 | 637 |
| 518 | 20240117 | 103200 | 2978507250 | 11550 | 11550 | 11550 | 11540 | 890 |
| 519 | 20240117 | 103100 | 2968228010 | 11550 | 11550 | 11550 | 11540 | 937 |
| 520 | 20240117 | 103000 | 2957406040 | 11540 | 11550 | 11550 | 11540 | 190 |
| 521 | 20240117 | 102900 | 2955211630 | 11550 | 11550 | 11550 | 11540 | 271 |
| 522 | 20240117 | 102800 | 2952082540 | 11550 | 11550 | 11550 | 11540 | 923 |
| 523 | 20240117 | 102700 | 2941422980 | 11550 | 11540 | 11550 | 11540 | 3293 |
| 524 | 20240117 | 102600 | 2903404380 | 11540 | 11540 | 11550 | 11540 | 333 |
| 525 | 20240117 | 102500 | 2899558580 | 11550 | 11550 | 11550 | 11540 | 5045 |
| 526 | 20240117 | 102400 | 2841333520 | 11550 | 11550 | 11550 | 11540 | 891 |
| 527 | 20240117 | 102300 | 2831042730 | 11550 | 11550 | 11550 | 11540 | 552 |
| 528 | 20240117 | 102200 | 2824668670 | 11550 | 11550 | 11550 | 11540 | 298 |
| 529 | 20240117 | 102100 | 2821226980 | 11540 | 11550 | 11550 | 11540 | 520 |
| 530 | 20240117 | 102000 | 2815222740 | 11550 | 11550 | 11550 | 11540 | 795 |
| 531 | 20240117 | 101900 | 2806040510 | 11550 | 11540 | 11550 | 11540 | 313 |
| 532 | 20240117 | 101800 | 2802425650 | 11550 | 11550 | 11550 | 11540 | 377 |
| 533 | 20240117 | 101700 | 2798071740 | 11550 | 11550 | 11550 | 11540 | 298 |
| 534 | 20240117 | 101600 | 2794629860 | 11560 | 11540 | 11560 | 11530 | 4376 |
| 535 | 20240117 | 101500 | 2744071550 | 11530 | 11530 | 11540 | 11530 | 1271 |
| 536 | 20240117 | 101400 | 2729405970 | 11540 | 11540 | 11540 | 11530 | 208 |
| 537 | 20240117 | 101300 | 2727005860 | 11540 | 11540 | 11540 | 11530 | 980 |
| 538 | 20240117 | 101200 | 2715697760 | 11540 | 11540 | 11540 | 11530 | 521 |
| 539 | 20240117 | 101100 | 2709685630 | 11540 | 11560 | 11560 | 11530 | 4091 |
| 540 | 20240117 | 101000 | 2662410590 | 11560 | 11540 | 11560 | 11530 | 24311 |
| 541 | 20240117 | 100900 | 2381642240 | 11530 | 11540 | 11540 | 11530 | 2629 |
| 542 | 20240117 | 100800 | 2351322660 | 11540 | 11540 | 11540 | 11530 | 471 |
| 543 | 20240117 | 100700 | 2345890160 | 11530 | 11540 | 11540 | 11530 | 4788 |
| 544 | 20240117 | 100600 | 2290683570 | 11540 | 11550 | 11550 | 11530 | 12759 |
| 545 | 20240117 | 100500 | 2143440660 | 11550 | 11550 | 11550 | 11540 | 1165 |
| 546 | 20240117 | 100400 | 2129994630 | 11540 | 11540 | 11550 | 11540 | 300 |
| 547 | 20240117 | 100300 | 2126531670 | 11540 | 11550 | 11550 | 11540 | 547 |
| 548 | 20240117 | 100200 | 2120216580 | 11550 | 11550 | 11550 | 11540 | 839 |
| 549 | 20240117 | 100100 | 2110526540 | 11550 | 11560 | 11560 | 11540 | 1155 |
| 550 | 20240117 | 100000 | 2097186460 | 11560 | 11560 | 11560 | 11550 | 2040 |
| 551 | 20240117 | 095900 | 2073622470 | 11550 | 11560 | 11560 | 11540 | 8849 |
| 552 | 20240117 | 095800 | 1971411370 | 11560 | 11550 | 11560 | 11550 | 1129 |
| 553 | 20240117 | 095700 | 1958365060 | 11560 | 11550 | 11560 | 11550 | 583 |
| 554 | 20240117 | 095600 | 1951626540 | 11550 | 11540 | 11550 | 11540 | 2309 |
| 555 | 20240117 | 095500 | 1924957970 | 11550 | 11550 | 11550 | 11540 | 1439 |
| 556 | 20240117 | 095400 | 1908337730 | 11550 | 11560 | 11560 | 11550 | 5945 |
| 557 | 20240117 | 095300 | 1839647570 | 11560 | 11560 | 11570 | 11550 | 4470 |
| 558 | 20240117 | 095200 | 1787948750 | 11550 | 11560 | 11560 | 11550 | 248 |
| 559 | 20240117 | 095100 | 1785082440 | 11560 | 11560 | 11560 | 11550 | 751 |
| 560 | 20240117 | 095000 | 1776401130 | 11560 | 11560 | 11560 | 11560 | 485 |
| 561 | 20240117 | 094900 | 1770794530 | 11550 | 11550 | 11550 | 11540 | 1588 |
| 562 | 20240117 | 094800 | 1752453380 | 11550 | 11550 | 11550 | 11540 | 350 |
| 563 | 20240117 | 094700 | 1748412480 | 11550 | 11560 | 11560 | 11550 | 1370 |
| 564 | 20240117 | 094600 | 1732587970 | 11560 | 11560 | 11560 | 11550 | 608 |
| 565 | 20240117 | 094500 | 1725561900 | 11570 | 11560 | 11570 | 11550 | 1022 |
| 566 | 20240117 | 094400 | 1713745740 | 11560 | 11550 | 11570 | 11540 | 2016 |
| 567 | 20240117 | 094300 | 1690445090 | 11560 | 11550 | 11560 | 11540 | 352 |
| 568 | 20240117 | 094200 | 1686379060 | 11550 | 11550 | 11550 | 11540 | 1204 |
| 569 | 20240117 | 094100 | 1672483100 | 11540 | 11530 | 11550 | 11530 | 1940 |
| 570 | 20240117 | 094000 | 1650094740 | 11530 | 11540 | 11540 | 11530 | 3862 |
| 571 | 20240117 | 093900 | 1605535540 | 11550 | 11540 | 11550 | 11530 | 2546 |
| 572 | 20240117 | 093800 | 1576167310 | 11540 | 11550 | 11550 | 11540 | 308 |
| 573 | 20240117 | 093700 | 1572611260 | 11550 | 11550 | 11560 | 11540 | 2192 |
| 574 | 20240117 | 093600 | 1547292460 | 11550 | 11530 | 11550 | 11520 | 5165 |
| 575 | 20240117 | 093500 | 1487733550 | 11530 | 11510 | 11530 | 11510 | 2977 |
| 576 | 20240117 | 093400 | 1453431700 | 11520 | 11530 | 11530 | 11520 | 1568 |
| 577 | 20240117 | 093300 | 1435367430 | 11520 | 11530 | 11530 | 11520 | 2880 |
| 578 | 20240117 | 093200 | 1402181950 | 11530 | 11530 | 11530 | 11520 | 791 |
| 579 | 20240117 | 093100 | 1393064060 | 11520 | 11520 | 11530 | 11510 | 2638 |
| 580 | 20240117 | 093000 | 1362680130 | 11520 | 11510 | 11520 | 11510 | 401 |
| 581 | 20240117 | 092900 | 1358062240 | 11510 | 11500 | 11510 | 11500 | 5615 |
| 582 | 20240117 | 092800 | 1293459160 | 11510 | 11500 | 11510 | 11500 | 1360 |
| 583 | 20240117 | 092700 | 1277813960 | 11510 | 11510 | 11510 | 11500 | 875 |
| 584 | 20240117 | 092600 | 1267743700 | 11500 | 11510 | 11510 | 11500 | 1339 |
| 585 | 20240117 | 092500 | 1252333290 | 11500 | 11500 | 11510 | 11490 | 2923 |
| 586 | 20240117 | 092400 | 1218718740 | 11500 | 11490 | 11500 | 11490 | 289 |
| 587 | 20240117 | 092300 | 1215396380 | 11500 | 11500 | 11510 | 11500 | 954 |
| 588 | 20240117 | 092200 | 1204425370 | 11500 | 11500 | 11510 | 11490 | 3780 |
| 589 | 20240117 | 092100 | 1160969790 | 11500 | 11510 | 11510 | 11490 | 3997 |
| 590 | 20240117 | 092000 | 1114984290 | 11490 | 11500 | 11510 | 11490 | 13037 |
| 591 | 20240117 | 091900 | 965078620 | 11510 | 11510 | 11510 | 11500 | 2874 |
| 592 | 20240117 | 091800 | 931999220 | 11510 | 11510 | 11510 | 11500 | 2148 |
| 593 | 20240117 | 091700 | 907295740 | 11500 | 11510 | 11510 | 11500 | 868 |
| 594 | 20240117 | 091600 | 897308670 | 11500 | 11510 | 11510 | 11500 | 4393 |
| 595 | 20240117 | 091500 | 846774780 | 11500 | 11530 | 11540 | 11500 | 44893 |
| 596 | 20240117 | 091400 | 329549330 | 11540 | 11540 | 11540 | 11530 | 764 |
| 597 | 20240117 | 091300 | 320740120 | 11530 | 11540 | 11540 | 11530 | 317 |
| 598 | 20240117 | 091200 | 317084740 | 11540 | 11540 | 11540 | 11530 | 437 |
| 599 | 20240117 | 091100 | 312043680 | 11540 | 11540 | 11540 | 11530 | 609 |
| 600 | 20240117 | 091000 | 305018550 | 11540 | 11540 | 11550 | 11530 | 4719 |
| 601 | 20240117 | 090900 | 250563320 | 11540 | 11540 | 11550 | 11540 | 49 |
| 602 | 20240117 | 090800 | 249997840 | 11540 | 11530 | 11540 | 11530 | 3092 |
| 603 | 20240117 | 090700 | 214327460 | 11530 | 11550 | 11550 | 11530 | 2813 |
| 604 | 20240117 | 090600 | 181867850 | 11550 | 11550 | 11550 | 11550 | 79 |
| 605 | 20240117 | 090500 | 180955400 | 11550 | 11550 | 11550 | 11540 | 1570 |
| 606 | 20240117 | 090400 | 162836060 | 11550 | 11560 | 11560 | 11540 | 3223 |
| 607 | 20240117 | 090300 | 125617460 | 11560 | 11550 | 11560 | 11550 | 1848 |
| 608 | 20240117 | 090200 | 104270240 | 11540 | 11550 | 11550 | 11540 | 2257 |
| 609 | 20240117 | 090100 | 78216050 | 11550 | 11560 | 11560 | 11540 | 942 |
| 610 | 20240117 | 090000 | 67336990 | 11540 | 11590 | 11600 | 11540 | 5814 |