33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 3 | 20240118 | 190700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240118 | 190600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240118 | 190500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240118 | 190400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240118 | 190300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240118 | 190200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240118 | 190100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240118 | 190000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240118 | 185900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240118 | 185800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240118 | 185700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240118 | 185600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240118 | 185500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240118 | 185400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240118 | 185300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240118 | 185200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240118 | 185100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240118 | 185000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240118 | 184900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240118 | 184800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240118 | 184700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240118 | 184600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240118 | 184500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240118 | 184400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240118 | 184300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240118 | 184200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240118 | 184100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240118 | 184000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240118 | 183900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240118 | 183800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 33 | 20240118 | 183700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240118 | 183600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240118 | 183500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240118 | 183400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240118 | 183300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240118 | 183200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240118 | 183100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240118 | 183000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240118 | 182900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240118 | 182800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240118 | 182700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240118 | 182600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240118 | 182500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240118 | 182400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240118 | 182300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240118 | 182200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240118 | 182100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240118 | 182000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240118 | 181900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240118 | 181800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240118 | 181700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240118 | 181600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240118 | 181500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240118 | 181400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240118 | 181300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240118 | 181200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240118 | 181100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240118 | 181000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240118 | 180900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240118 | 180800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 63 | 20240118 | 180700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240118 | 180600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240118 | 180500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240118 | 180400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240118 | 180300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240118 | 180200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240118 | 180100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240118 | 180000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240118 | 175900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240118 | 175800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240118 | 175700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240118 | 175600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240118 | 175500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240118 | 175400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240118 | 175300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240118 | 175200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240118 | 175100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240118 | 175000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240118 | 174900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240118 | 174800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240118 | 174700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240118 | 174600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240118 | 174500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240118 | 174400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240118 | 174300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240118 | 174200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240118 | 174100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240118 | 174000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240118 | 173900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240118 | 173800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 93 | 20240118 | 173700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240118 | 173600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240118 | 173500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240118 | 173400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240118 | 173300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240118 | 173200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240118 | 173100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240118 | 173000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240118 | 172900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240118 | 172800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240118 | 172700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240118 | 172600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240118 | 172500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240118 | 172400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240118 | 172300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240118 | 172200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240118 | 172100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240118 | 172000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240118 | 171900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240118 | 171800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240118 | 171700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240118 | 171600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240118 | 171500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240118 | 171400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240118 | 171300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240118 | 171200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240118 | 171100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240118 | 171000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240118 | 170900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240118 | 170800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 123 | 20240118 | 170700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240118 | 170600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240118 | 170500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240118 | 170400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240118 | 170300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240118 | 170200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240118 | 170100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240118 | 170000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240118 | 165900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240118 | 165800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240118 | 165700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240118 | 165600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240118 | 165500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240118 | 165400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240118 | 165300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240118 | 165200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240118 | 165100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240118 | 165000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240118 | 164900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240118 | 164800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240118 | 164700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240118 | 164600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240118 | 164500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240118 | 164400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240118 | 164300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240118 | 164200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240118 | 164100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240118 | 164000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240118 | 163900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240118 | 163800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 153 | 20240118 | 163700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240118 | 163600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240118 | 163500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240118 | 163400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240118 | 163300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240118 | 163200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240118 | 163100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240118 | 163000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240118 | 162900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240118 | 162800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240118 | 162700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240118 | 162600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240118 | 162500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240118 | 162400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240118 | 162300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240118 | 162200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240118 | 162100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240118 | 162000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240118 | 161900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240118 | 161800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240118 | 161700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240118 | 161600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240118 | 161500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240118 | 161400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240118 | 161300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240118 | 161200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240118 | 161100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240118 | 161000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240118 | 160900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240118 | 160800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 183 | 20240118 | 160700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240118 | 160600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240118 | 160500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240118 | 160400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240118 | 160300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240118 | 160200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240118 | 160100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240118 | 160000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240118 | 155900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240118 | 155800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240118 | 155700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240118 | 155600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240118 | 155500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240118 | 155400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240118 | 155300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240118 | 155200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240118 | 155100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240118 | 155000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240118 | 154900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240118 | 154800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240118 | 154700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240118 | 154600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240118 | 154500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240118 | 154400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240118 | 154300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240118 | 154200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240118 | 154100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240118 | 154000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240118 | 153900 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240118 | 153800 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 213 | 20240118 | 153700 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240118 | 153600 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240118 | 153500 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240118 | 153400 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240118 | 153300 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240118 | 153200 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240118 | 153100 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240118 | 153000 | 6866562520 | 11490 | 11490 | 11490 | 11490 | 106997 |
| 221 | 20240118 | 152900 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240118 | 152800 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240118 | 152700 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240118 | 152600 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240118 | 152500 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240118 | 152400 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240118 | 152300 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240118 | 152200 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240118 | 152100 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240118 | 152000 | 5637166990 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240118 | 151900 | 5637166990 | 11520 | 11510 | 11520 | 11500 | 3879 |
| 232 | 20240118 | 151800 | 5592513480 | 11510 | 11510 | 11510 | 11500 | 1113 |
| 233 | 20240118 | 151700 | 5579704960 | 11500 | 11500 | 11510 | 11500 | 1708 |
| 234 | 20240118 | 151600 | 5560054770 | 11500 | 11500 | 11500 | 11490 | 2140 |
| 235 | 20240118 | 151500 | 5535448140 | 11500 | 11490 | 11500 | 11490 | 1771 |
| 236 | 20240118 | 151400 | 5515085760 | 11500 | 11490 | 11500 | 11490 | 485 |
| 237 | 20240118 | 151300 | 5509510110 | 11500 | 11490 | 11500 | 11490 | 1641 |
| 238 | 20240118 | 151200 | 5490640610 | 11500 | 11510 | 11510 | 11490 | 13368 |
| 239 | 20240118 | 151100 | 5336906470 | 11510 | 11500 | 11510 | 11500 | 895 |
| 240 | 20240118 | 151000 | 5326606330 | 11510 | 11510 | 11510 | 11500 | 1846 |
| 241 | 20240118 | 150900 | 5305360740 | 11510 | 11510 | 11510 | 11500 | 904 |
| 242 | 20240118 | 150800 | 5294956500 | 11510 | 11500 | 11510 | 11500 | 1836 |
| 243 | 20240118 | 150700 | 5273825390 | 11510 | 11510 | 11510 | 11500 | 907 |
| 244 | 20240118 | 150600 | 5263386660 | 11500 | 11500 | 11510 | 11500 | 1512 |
| 245 | 20240118 | 150500 | 5245984320 | 11510 | 11500 | 11510 | 11500 | 1110 |
| 246 | 20240118 | 150400 | 5233213760 | 11510 | 11500 | 11510 | 11500 | 1340 |
| 247 | 20240118 | 150300 | 5217791230 | 11510 | 11500 | 11510 | 11500 | 2611 |
| 248 | 20240118 | 150200 | 5187747570 | 11510 | 11510 | 11510 | 11500 | 890 |
| 249 | 20240118 | 150100 | 5177505100 | 11500 | 11510 | 11510 | 11500 | 1491 |
| 250 | 20240118 | 150000 | 5160349870 | 11500 | 11510 | 11510 | 11500 | 3201 |
| 251 | 20240118 | 145900 | 5123528060 | 11500 | 11500 | 11510 | 11500 | 1719 |
| 252 | 20240118 | 145800 | 5103747120 | 11510 | 11510 | 11510 | 11500 | 175 |
| 253 | 20240118 | 145700 | 5101734010 | 11500 | 11510 | 11510 | 11500 | 418 |
| 254 | 20240118 | 145600 | 5096926390 | 11510 | 11510 | 11510 | 11500 | 1057 |
| 255 | 20240118 | 145500 | 5084763230 | 11500 | 11500 | 11510 | 11500 | 577 |
| 256 | 20240118 | 145400 | 5078122510 | 11500 | 11510 | 11510 | 11500 | 494 |
| 257 | 20240118 | 145300 | 5072440910 | 11510 | 11510 | 11510 | 11500 | 772 |
| 258 | 20240118 | 145200 | 5063556640 | 11510 | 11510 | 11510 | 11500 | 2463 |
| 259 | 20240118 | 145100 | 5035208840 | 11510 | 11510 | 11510 | 11500 | 172 |
| 260 | 20240118 | 145000 | 5033229880 | 11510 | 11510 | 11510 | 11500 | 592 |
| 261 | 20240118 | 144900 | 5026421420 | 11500 | 11510 | 11510 | 11500 | 966 |
| 262 | 20240118 | 144800 | 5015304670 | 11510 | 11500 | 11510 | 11500 | 434 |
| 263 | 20240118 | 144700 | 5010313170 | 11510 | 11510 | 11510 | 11500 | 483 |
| 264 | 20240118 | 144600 | 5004754260 | 11500 | 11510 | 11510 | 11500 | 570 |
| 265 | 20240118 | 144500 | 4998193580 | 11510 | 11510 | 11510 | 11500 | 1138 |
| 266 | 20240118 | 144400 | 4985096100 | 11500 | 11510 | 11510 | 11500 | 630 |
| 267 | 20240118 | 144300 | 4977847270 | 11510 | 11510 | 11510 | 11500 | 960 |
| 268 | 20240118 | 144200 | 4966802380 | 11510 | 11500 | 11510 | 11500 | 3544 |
| 269 | 20240118 | 144100 | 4926033650 | 11510 | 11500 | 11510 | 11500 | 723 |
| 270 | 20240118 | 144000 | 4917714610 | 11510 | 11510 | 11510 | 11500 | 366 |
| 271 | 20240118 | 143900 | 4913502930 | 11500 | 11510 | 11510 | 11500 | 170 |
| 272 | 20240118 | 143800 | 4911547580 | 11510 | 11510 | 11510 | 11500 | 1370 |
| 273 | 20240118 | 143700 | 4895779930 | 11500 | 11510 | 11510 | 11500 | 609 |
| 274 | 20240118 | 143600 | 4888771360 | 11510 | 11500 | 11510 | 11500 | 262 |
| 275 | 20240118 | 143500 | 4885757970 | 11510 | 11510 | 11510 | 11500 | 1225 |
| 276 | 20240118 | 143400 | 4871659720 | 11500 | 11510 | 11510 | 11500 | 526 |
| 277 | 20240118 | 143300 | 4865609770 | 11510 | 11510 | 11510 | 11510 | 469 |
| 278 | 20240118 | 143200 | 4860211580 | 11510 | 11510 | 11510 | 11500 | 348 |
| 279 | 20240118 | 143100 | 4856208890 | 11500 | 11510 | 11510 | 11500 | 820 |
| 280 | 20240118 | 143000 | 4846771220 | 11500 | 11510 | 11510 | 11500 | 259 |
| 281 | 20240118 | 142900 | 4843791980 | 11500 | 11500 | 11510 | 11500 | 325 |
| 282 | 20240118 | 142800 | 4840053950 | 11510 | 11510 | 11510 | 11500 | 1071 |
| 283 | 20240118 | 142700 | 4827729610 | 11500 | 11510 | 11510 | 11500 | 1420 |
| 284 | 20240118 | 142600 | 4811398900 | 11510 | 11510 | 11510 | 11500 | 196 |
| 285 | 20240118 | 142500 | 4809144450 | 11510 | 11510 | 11510 | 11500 | 125 |
| 286 | 20240118 | 142400 | 4807706550 | 11510 | 11500 | 11510 | 11500 | 891 |
| 287 | 20240118 | 142300 | 4797452070 | 11500 | 11510 | 11510 | 11500 | 11365 |
| 288 | 20240118 | 142200 | 4666753840 | 11510 | 11510 | 11510 | 11500 | 400 |
| 289 | 20240118 | 142100 | 4662149860 | 11500 | 11510 | 11510 | 11500 | 1199 |
| 290 | 20240118 | 142000 | 4648353730 | 11510 | 11510 | 11510 | 11500 | 336 |
| 291 | 20240118 | 141900 | 4644486390 | 11500 | 11510 | 11510 | 11500 | 798 |
| 292 | 20240118 | 141800 | 4635301800 | 11510 | 11510 | 11510 | 11500 | 618 |
| 293 | 20240118 | 141700 | 4628188630 | 11500 | 11510 | 11510 | 11500 | 1289 |
| 294 | 20240118 | 141600 | 4613353580 | 11510 | 11510 | 11510 | 11500 | 608 |
| 295 | 20240118 | 141500 | 4606356980 | 11500 | 11510 | 11510 | 11500 | 758 |
| 296 | 20240118 | 141400 | 4597635080 | 11510 | 11510 | 11510 | 11500 | 1132 |
| 297 | 20240118 | 141300 | 4584606250 | 11500 | 11510 | 11510 | 11500 | 680 |
| 298 | 20240118 | 141200 | 4576782100 | 11510 | 11500 | 11510 | 11500 | 548 |
| 299 | 20240118 | 141100 | 4570477630 | 11510 | 11510 | 11510 | 11500 | 706 |
| 300 | 20240118 | 141000 | 4562354470 | 11510 | 11500 | 11510 | 11500 | 1664 |
| 301 | 20240118 | 140900 | 4543204310 | 11510 | 11510 | 11510 | 11500 | 268 |
| 302 | 20240118 | 140800 | 4540120290 | 11500 | 11510 | 11510 | 11500 | 587 |
| 303 | 20240118 | 140700 | 4533365160 | 11500 | 11510 | 11510 | 11500 | 1262 |
| 304 | 20240118 | 140600 | 4518840860 | 11510 | 11500 | 11510 | 11500 | 361 |
| 305 | 20240118 | 140500 | 4514687640 | 11510 | 11500 | 11510 | 11500 | 997 |
| 306 | 20240118 | 140400 | 4503215190 | 11510 | 11510 | 11510 | 11500 | 403 |
| 307 | 20240118 | 140300 | 4498576760 | 11500 | 11510 | 11510 | 11500 | 1184 |
| 308 | 20240118 | 140200 | 4484950930 | 11510 | 11510 | 11510 | 11510 | 361 |
| 309 | 20240118 | 140100 | 4480795820 | 11510 | 11510 | 11510 | 11500 | 4373 |
| 310 | 20240118 | 140000 | 4430501660 | 11510 | 11500 | 11510 | 11500 | 1117 |
| 311 | 20240118 | 135900 | 4417645000 | 11500 | 11510 | 11510 | 11500 | 431 |
| 312 | 20240118 | 135800 | 4412685390 | 11500 | 11510 | 11510 | 11500 | 821 |
| 313 | 20240118 | 135700 | 4403239000 | 11510 | 11510 | 11510 | 11500 | 415 |
| 314 | 20240118 | 135600 | 4398464210 | 11510 | 11510 | 11510 | 11500 | 1203 |
| 315 | 20240118 | 135500 | 4384618540 | 11510 | 11500 | 11510 | 11500 | 3585 |
| 316 | 20240118 | 135400 | 4343386450 | 11510 | 11510 | 11510 | 11500 | 479 |
| 317 | 20240118 | 135300 | 4337874930 | 11510 | 11510 | 11510 | 11500 | 789 |
| 318 | 20240118 | 135200 | 4328793860 | 11510 | 11500 | 11510 | 11500 | 453 |
| 319 | 20240118 | 135100 | 4323584120 | 11500 | 11500 | 11510 | 11500 | 114 |
| 320 | 20240118 | 135000 | 4322272900 | 11510 | 11510 | 11510 | 11500 | 179 |
| 321 | 20240118 | 134900 | 4320213690 | 11500 | 11510 | 11510 | 11500 | 816 |
| 322 | 20240118 | 134800 | 4310822270 | 11500 | 11500 | 11510 | 11500 | 352 |
| 323 | 20240118 | 134700 | 4306774030 | 11510 | 11510 | 11510 | 11500 | 403 |
| 324 | 20240118 | 134600 | 4302139150 | 11500 | 11510 | 11510 | 11500 | 1110 |
| 325 | 20240118 | 134500 | 4289366370 | 11510 | 11520 | 11520 | 11500 | 4885 |
| 326 | 20240118 | 134400 | 4233137380 | 11510 | 11510 | 11520 | 11510 | 584 |
| 327 | 20240118 | 134300 | 4226412310 | 11520 | 11510 | 11520 | 11510 | 401 |
| 328 | 20240118 | 134200 | 4221792800 | 11510 | 11510 | 11520 | 11510 | 1260 |
| 329 | 20240118 | 134100 | 4207280640 | 11520 | 11520 | 11520 | 11510 | 358 |
| 330 | 20240118 | 134000 | 4203156920 | 11510 | 11520 | 11520 | 11510 | 537 |
| 331 | 20240118 | 133900 | 4196971890 | 11520 | 11520 | 11520 | 11510 | 1073 |
| 332 | 20240118 | 133800 | 4184611060 | 11510 | 11510 | 11520 | 11510 | 1843 |
| 333 | 20240118 | 133700 | 4163393900 | 11510 | 11520 | 11520 | 11510 | 337 |
| 334 | 20240118 | 133600 | 4159512930 | 11510 | 11510 | 11520 | 11510 | 485 |
| 335 | 20240118 | 133500 | 4153927150 | 11520 | 11520 | 11520 | 11510 | 1014 |
| 336 | 20240118 | 133400 | 4142246200 | 11520 | 11520 | 11520 | 11510 | 452 |
| 337 | 20240118 | 133300 | 4137039270 | 11510 | 11520 | 11520 | 11510 | 958 |
| 338 | 20240118 | 133200 | 4126004450 | 11520 | 11520 | 11520 | 11510 | 750 |
| 339 | 20240118 | 133100 | 4117364460 | 11520 | 11520 | 11520 | 11510 | 301 |
| 340 | 20240118 | 133000 | 4113898420 | 11510 | 11510 | 11520 | 11510 | 390 |
| 341 | 20240118 | 132900 | 4109408940 | 11520 | 11510 | 11520 | 11510 | 97 |
| 342 | 20240118 | 132800 | 4108292360 | 11520 | 11510 | 11520 | 11510 | 1003 |
| 343 | 20240118 | 132700 | 4096739900 | 11520 | 11520 | 11520 | 11510 | 300 |
| 344 | 20240118 | 132600 | 4093286610 | 11520 | 11520 | 11520 | 11520 | 324 |
| 345 | 20240118 | 132500 | 4089554130 | 11510 | 11520 | 11530 | 11510 | 2569 |
| 346 | 20240118 | 132400 | 4059959680 | 11510 | 11520 | 11520 | 11510 | 18 |
| 347 | 20240118 | 132300 | 4059752370 | 11520 | 11510 | 11520 | 11510 | 193 |
| 348 | 20240118 | 132200 | 4057529350 | 11520 | 11520 | 11520 | 11510 | 220 |
| 349 | 20240118 | 132100 | 4054996240 | 11520 | 11520 | 11530 | 11520 | 8975 |
| 350 | 20240118 | 132000 | 3951596880 | 11520 | 11530 | 11530 | 11520 | 253 |
| 351 | 20240118 | 131900 | 3948680290 | 11520 | 11520 | 11530 | 11520 | 483 |
| 352 | 20240118 | 131800 | 3943112710 | 11530 | 11530 | 11530 | 11520 | 1078 |
| 353 | 20240118 | 131700 | 3930683710 | 11530 | 11530 | 11530 | 11520 | 248 |
| 354 | 20240118 | 131600 | 3927824820 | 11530 | 11530 | 11530 | 11520 | 384 |
| 355 | 20240118 | 131500 | 3923398410 | 11530 | 11530 | 11530 | 11520 | 15 |
| 356 | 20240118 | 131400 | 3923225490 | 11530 | 11530 | 11530 | 11520 | 857 |
| 357 | 20240118 | 131300 | 3913344830 | 11530 | 11530 | 11530 | 11520 | 78 |
| 358 | 20240118 | 131200 | 3912445790 | 11530 | 11520 | 11530 | 11520 | 89 |
| 359 | 20240118 | 131100 | 3911420090 | 11530 | 11530 | 11530 | 11520 | 2834 |
| 360 | 20240118 | 131000 | 3878744320 | 11530 | 11520 | 11530 | 11520 | 514 |
| 361 | 20240118 | 130900 | 3872822780 | 11520 | 11530 | 11530 | 11520 | 458 |
| 362 | 20240118 | 130800 | 3867543240 | 11530 | 11530 | 11530 | 11520 | 41 |
| 363 | 20240118 | 130700 | 3867070530 | 11520 | 11530 | 11530 | 11520 | 3858 |
| 364 | 20240118 | 130600 | 3822618930 | 11530 | 11530 | 11530 | 11520 | 503 |
| 365 | 20240118 | 130500 | 3816819360 | 11520 | 11530 | 11530 | 11520 | 463 |
| 366 | 20240118 | 130400 | 3811482690 | 11530 | 11530 | 11530 | 11520 | 2037 |
| 367 | 20240118 | 130300 | 3787996520 | 11520 | 11530 | 11530 | 11520 | 247 |
| 368 | 20240118 | 130200 | 3785149130 | 11530 | 11530 | 11530 | 11530 | 487 |
| 369 | 20240118 | 130100 | 3779534020 | 11530 | 11530 | 11530 | 11520 | 396 |
| 370 | 20240118 | 130000 | 3774968480 | 11530 | 11520 | 11530 | 11520 | 901 |
| 371 | 20240118 | 125900 | 3764579970 | 11530 | 11530 | 11530 | 11520 | 561 |
| 372 | 20240118 | 125800 | 3758112230 | 11530 | 11530 | 11530 | 11520 | 288 |
| 373 | 20240118 | 125700 | 3754791600 | 11530 | 11530 | 11530 | 11520 | 2126 |
| 374 | 20240118 | 125600 | 3730279280 | 11530 | 11530 | 11530 | 11520 | 226 |
| 375 | 20240118 | 125500 | 3727673520 | 11530 | 11520 | 11530 | 11520 | 531 |
| 376 | 20240118 | 125400 | 3721553510 | 11520 | 11530 | 11530 | 11520 | 562 |
| 377 | 20240118 | 125300 | 3715074400 | 11530 | 11530 | 11530 | 11520 | 1359 |
| 378 | 20240118 | 125200 | 3699405140 | 11520 | 11530 | 11530 | 11520 | 461 |
| 379 | 20240118 | 125100 | 3694091570 | 11530 | 11530 | 11530 | 11520 | 287 |
| 380 | 20240118 | 125000 | 3690782880 | 11530 | 11520 | 11530 | 11520 | 1782 |
| 381 | 20240118 | 124900 | 3670238540 | 11530 | 11530 | 11530 | 11520 | 1493 |
| 382 | 20240118 | 124800 | 3653024270 | 11530 | 11520 | 11530 | 11520 | 418 |
| 383 | 20240118 | 124700 | 3648206150 | 11520 | 11530 | 11530 | 11520 | 2214 |
| 384 | 20240118 | 124600 | 3622678970 | 11530 | 11530 | 11530 | 11520 | 1504 |
| 385 | 20240118 | 124500 | 3605338370 | 11530 | 11530 | 11530 | 11520 | 616 |
| 386 | 20240118 | 124400 | 3598236300 | 11530 | 11520 | 11530 | 11520 | 998 |
| 387 | 20240118 | 124300 | 3586729700 | 11530 | 11520 | 11530 | 11520 | 1164 |
| 388 | 20240118 | 124200 | 3573309310 | 11520 | 11520 | 11530 | 11520 | 288 |
| 389 | 20240118 | 124100 | 3569989090 | 11530 | 11520 | 11530 | 11520 | 277 |
| 390 | 20240118 | 124000 | 3566795890 | 11520 | 11520 | 11520 | 11510 | 4176 |
| 391 | 20240118 | 123900 | 3518688380 | 11520 | 11520 | 11520 | 11510 | 1928 |
| 392 | 20240118 | 123800 | 3496477850 | 11520 | 11520 | 11520 | 11520 | 1702 |
| 393 | 20240118 | 123700 | 3476870810 | 11520 | 11520 | 11520 | 11510 | 248 |
| 394 | 20240118 | 123600 | 3474013870 | 11520 | 11510 | 11520 | 11510 | 2061 |
| 395 | 20240118 | 123500 | 3450271170 | 11520 | 11520 | 11520 | 11520 | 295 |
| 396 | 20240118 | 123400 | 3446872770 | 11520 | 11520 | 11520 | 11510 | 271 |
| 397 | 20240118 | 123300 | 3443750870 | 11520 | 11520 | 11520 | 11510 | 1269 |
| 398 | 20240118 | 123200 | 3429142000 | 11520 | 11520 | 11520 | 11510 | 966 |
| 399 | 20240118 | 123100 | 3418013690 | 11520 | 11520 | 11520 | 11520 | 553 |
| 400 | 20240118 | 123000 | 3411643130 | 11510 | 11510 | 11510 | 11500 | 1333 |
| 401 | 20240118 | 122900 | 3396300310 | 11510 | 11510 | 11510 | 11500 | 1225 |
| 402 | 20240118 | 122800 | 3382201760 | 11510 | 11510 | 11510 | 11510 | 1007 |
| 403 | 20240118 | 122700 | 3370611190 | 11510 | 11510 | 11510 | 11500 | 294 |
| 404 | 20240118 | 122600 | 3367228050 | 11510 | 11510 | 11510 | 11500 | 325 |
| 405 | 20240118 | 122500 | 3363487520 | 11510 | 11510 | 11510 | 11500 | 993 |
| 406 | 20240118 | 122400 | 3352058100 | 11510 | 11500 | 11510 | 11500 | 614 |
| 407 | 20240118 | 122300 | 3344992610 | 11510 | 11510 | 11510 | 11510 | 1977 |
| 408 | 20240118 | 122200 | 3322237340 | 11510 | 11510 | 11510 | 11500 | 1905 |
| 409 | 20240118 | 122100 | 3300310800 | 11510 | 11500 | 11510 | 11500 | 775 |
| 410 | 20240118 | 122000 | 3291396270 | 11510 | 11510 | 11510 | 11500 | 315 |
| 411 | 20240118 | 121900 | 3287771350 | 11510 | 11510 | 11510 | 11500 | 357 |
| 412 | 20240118 | 121800 | 3283663040 | 11500 | 11500 | 11510 | 11500 | 1084 |
| 413 | 20240118 | 121700 | 3271187030 | 11510 | 11500 | 11510 | 11500 | 342 |
| 414 | 20240118 | 121600 | 3267251990 | 11500 | 11510 | 11510 | 11500 | 277 |
| 415 | 20240118 | 121500 | 3264063730 | 11510 | 11510 | 11510 | 11500 | 1155 |
| 416 | 20240118 | 121400 | 3250769720 | 11510 | 11500 | 11510 | 11500 | 184 |
| 417 | 20240118 | 121300 | 3248652600 | 11510 | 11500 | 11510 | 11500 | 425 |
| 418 | 20240118 | 121200 | 3243761520 | 11510 | 11500 | 11510 | 11500 | 236 |
| 419 | 20240118 | 121100 | 3241045170 | 11500 | 11510 | 11510 | 11500 | 1030 |
| 420 | 20240118 | 121000 | 3229190520 | 11510 | 11510 | 11510 | 11500 | 286 |
| 421 | 20240118 | 120900 | 3225898700 | 11510 | 11500 | 11510 | 11500 | 125 |
| 422 | 20240118 | 120800 | 3224460660 | 11500 | 11510 | 11510 | 11500 | 735 |
| 423 | 20240118 | 120700 | 3216000840 | 11510 | 11510 | 11510 | 11510 | 518 |
| 424 | 20240118 | 120600 | 3210038660 | 11510 | 11510 | 11510 | 11500 | 1164 |
| 425 | 20240118 | 120500 | 3196652370 | 11500 | 11510 | 11510 | 11500 | 56 |
| 426 | 20240118 | 120400 | 3196007830 | 11510 | 11510 | 11510 | 11500 | 1221 |
| 427 | 20240118 | 120300 | 3181954130 | 11500 | 11510 | 11510 | 11500 | 68 |
| 428 | 20240118 | 120200 | 3181171460 | 11510 | 11510 | 11510 | 11500 | 3678 |
| 429 | 20240118 | 120100 | 3138837690 | 11510 | 11520 | 11520 | 11510 | 2067 |
| 430 | 20240118 | 120000 | 3115038690 | 11520 | 11510 | 11520 | 11510 | 254 |
| 431 | 20240118 | 115900 | 3112115030 | 11510 | 11520 | 11520 | 11510 | 148 |
| 432 | 20240118 | 115800 | 3110411010 | 11520 | 11510 | 11520 | 11510 | 59 |
| 433 | 20240118 | 115700 | 3109731610 | 11510 | 11510 | 11520 | 11510 | 1369 |
| 434 | 20240118 | 115600 | 3093967090 | 11510 | 11510 | 11510 | 11510 | 578 |
| 435 | 20240118 | 115500 | 3087314310 | 11510 | 11510 | 11520 | 11510 | 118 |
| 436 | 20240118 | 115400 | 3085955860 | 11510 | 11520 | 11520 | 11510 | 759 |
| 437 | 20240118 | 115300 | 3077212490 | 11520 | 11520 | 11520 | 11510 | 6632 |
| 438 | 20240118 | 115200 | 3000875680 | 11520 | 11520 | 11520 | 11510 | 275 |
| 439 | 20240118 | 115100 | 2997707950 | 11510 | 11510 | 11520 | 11510 | 262 |
| 440 | 20240118 | 115000 | 2994690080 | 11510 | 11520 | 11520 | 11510 | 1201 |
| 441 | 20240118 | 114900 | 2980855500 | 11510 | 11510 | 11520 | 11510 | 168 |
| 442 | 20240118 | 114800 | 2978920450 | 11520 | 11510 | 11520 | 11510 | 320 |
| 443 | 20240118 | 114700 | 2975234220 | 11520 | 11510 | 11520 | 11510 | 1063 |
| 444 | 20240118 | 114600 | 2962989200 | 11510 | 11510 | 11520 | 11510 | 234 |
| 445 | 20240118 | 114500 | 2960294110 | 11510 | 11520 | 11520 | 11510 | 410 |
| 446 | 20240118 | 114400 | 2955571180 | 11520 | 11510 | 11520 | 11510 | 173 |
| 447 | 20240118 | 114300 | 2953578510 | 11510 | 11520 | 11520 | 11510 | 1157 |
| 448 | 20240118 | 114200 | 2940251190 | 11510 | 11520 | 11520 | 11510 | 718 |
| 449 | 20240118 | 114100 | 2931980000 | 11520 | 11520 | 11520 | 11510 | 842 |
| 450 | 20240118 | 114000 | 2922280560 | 11510 | 11510 | 11520 | 11510 | 1145 |
| 451 | 20240118 | 113900 | 2909090430 | 11510 | 11520 | 11520 | 11510 | 554 |
| 452 | 20240118 | 113800 | 2902708650 | 11520 | 11520 | 11520 | 11510 | 378 |
| 453 | 20240118 | 113700 | 2898354380 | 11520 | 11510 | 11520 | 11510 | 581 |
| 454 | 20240118 | 113600 | 2891663770 | 11510 | 11510 | 11520 | 11510 | 1116 |
| 455 | 20240118 | 113500 | 2878807750 | 11520 | 11510 | 11520 | 11510 | 222 |
| 456 | 20240118 | 113400 | 2876250480 | 11520 | 11520 | 11520 | 11510 | 495 |
| 457 | 20240118 | 113300 | 2870549090 | 11520 | 11520 | 11520 | 11510 | 2338 |
| 458 | 20240118 | 113200 | 2843615780 | 11510 | 11510 | 11520 | 11510 | 308 |
| 459 | 20240118 | 113100 | 2840068690 | 11510 | 11510 | 11520 | 11510 | 456 |
| 460 | 20240118 | 113000 | 2834820090 | 11510 | 11520 | 11520 | 11510 | 1050 |
| 461 | 20240118 | 112900 | 2822734380 | 11520 | 11510 | 11520 | 11510 | 797 |
| 462 | 20240118 | 112800 | 2813553640 | 11510 | 11510 | 11520 | 11510 | 88 |
| 463 | 20240118 | 112700 | 2812540330 | 11520 | 11510 | 11520 | 11510 | 92 |
| 464 | 20240118 | 112600 | 2811481300 | 11510 | 11510 | 11520 | 11510 | 1329 |
| 465 | 20240118 | 112500 | 2796171700 | 11510 | 11510 | 11520 | 11510 | 1426 |
| 466 | 20240118 | 112400 | 2779758270 | 11510 | 11510 | 11520 | 11510 | 1778 |
| 467 | 20240118 | 112300 | 2759293410 | 11510 | 11510 | 11510 | 11510 | 237 |
| 468 | 20240118 | 112200 | 2756565540 | 11520 | 11510 | 11520 | 11510 | 1016 |
| 469 | 20240118 | 112100 | 2744863930 | 11510 | 11510 | 11510 | 11510 | 337 |
| 470 | 20240118 | 112000 | 2740985060 | 11510 | 11510 | 11520 | 11510 | 627 |
| 471 | 20240118 | 111900 | 2733767860 | 11510 | 11500 | 11520 | 11500 | 1635 |
| 472 | 20240118 | 111800 | 2714939490 | 11500 | 11500 | 11510 | 11500 | 196 |
| 473 | 20240118 | 111700 | 2712683650 | 11510 | 11510 | 11520 | 11500 | 1481 |
| 474 | 20240118 | 111600 | 2695637720 | 11510 | 11520 | 11520 | 11510 | 345 |
| 475 | 20240118 | 111500 | 2691666580 | 11510 | 11510 | 11520 | 11510 | 4613 |
| 476 | 20240118 | 111400 | 2638560460 | 11510 | 11510 | 11520 | 11510 | 496 |
| 477 | 20240118 | 111300 | 2632849630 | 11520 | 11520 | 11520 | 11510 | 1002 |
| 478 | 20240118 | 111200 | 2621310700 | 11510 | 11500 | 11520 | 11500 | 870 |
| 479 | 20240118 | 111100 | 2611297140 | 11510 | 11510 | 11510 | 11500 | 438 |
| 480 | 20240118 | 111000 | 2606255930 | 11510 | 11500 | 11510 | 11500 | 294 |
| 481 | 20240118 | 110900 | 2602872280 | 11510 | 11500 | 11510 | 11500 | 1226 |
| 482 | 20240118 | 110800 | 2588761600 | 11510 | 11510 | 11510 | 11500 | 1101 |
| 483 | 20240118 | 110700 | 2576089110 | 11500 | 11510 | 11510 | 11500 | 232 |
| 484 | 20240118 | 110600 | 2573419070 | 11500 | 11510 | 11510 | 11500 | 919 |
| 485 | 20240118 | 110500 | 2562841550 | 11500 | 11500 | 11510 | 11500 | 942 |
| 486 | 20240118 | 110400 | 2552000240 | 11510 | 11510 | 11510 | 11500 | 320 |
| 487 | 20240118 | 110300 | 2548317220 | 11500 | 11510 | 11510 | 11500 | 411 |
| 488 | 20240118 | 110200 | 2543586900 | 11510 | 11510 | 11510 | 11500 | 465 |
| 489 | 20240118 | 110100 | 2538234920 | 11510 | 11510 | 11510 | 11500 | 1144 |
| 490 | 20240118 | 110000 | 2525067760 | 11510 | 11510 | 11510 | 11500 | 267 |
| 491 | 20240118 | 105900 | 2521995520 | 11510 | 11510 | 11510 | 11500 | 233 |
| 492 | 20240118 | 105800 | 2519313840 | 11500 | 11510 | 11510 | 11500 | 1674 |
| 493 | 20240118 | 105700 | 2500046400 | 11510 | 11500 | 11510 | 11500 | 513 |
| 494 | 20240118 | 105600 | 2494141960 | 11500 | 11510 | 11510 | 11500 | 332 |
| 495 | 20240118 | 105500 | 2490322290 | 11500 | 11510 | 11510 | 11500 | 313 |
| 496 | 20240118 | 105400 | 2486719930 | 11510 | 11510 | 11510 | 11500 | 2007 |
| 497 | 20240118 | 105300 | 2463629700 | 11510 | 11510 | 11510 | 11500 | 856 |
| 498 | 20240118 | 105200 | 2453778320 | 11510 | 11510 | 11510 | 11500 | 1388 |
| 499 | 20240118 | 105100 | 2437806890 | 11510 | 11500 | 11510 | 11500 | 1207 |
| 500 | 20240118 | 105000 | 2423916490 | 11500 | 11510 | 11510 | 11500 | 623 |
| 501 | 20240118 | 104900 | 2416746620 | 11500 | 11500 | 11510 | 11500 | 340 |
| 502 | 20240118 | 104800 | 2412833620 | 11510 | 11500 | 11510 | 11500 | 502 |
| 503 | 20240118 | 104700 | 2407055770 | 11510 | 11510 | 11510 | 11500 | 2861 |
| 504 | 20240118 | 104600 | 2374126660 | 11500 | 11500 | 11510 | 11500 | 2708 |
| 505 | 20240118 | 104500 | 2342983200 | 11510 | 11500 | 11510 | 11500 | 252 |
| 506 | 20240118 | 104400 | 2340082970 | 11510 | 11510 | 11510 | 11500 | 842 |
| 507 | 20240118 | 104300 | 2330391740 | 11510 | 11510 | 11510 | 11500 | 923 |
| 508 | 20240118 | 104200 | 2319768290 | 11500 | 11510 | 11510 | 11500 | 1346 |
| 509 | 20240118 | 104100 | 2304276010 | 11510 | 11500 | 11510 | 11500 | 217 |
| 510 | 20240118 | 104000 | 2301778730 | 11510 | 11510 | 11510 | 11500 | 1031 |
| 511 | 20240118 | 103900 | 2289911930 | 11500 | 11510 | 11510 | 11500 | 253 |
| 512 | 20240118 | 103800 | 2287000190 | 11500 | 11510 | 11510 | 11500 | 298 |
| 513 | 20240118 | 103700 | 2283570590 | 11510 | 11510 | 11510 | 11500 | 905 |
| 514 | 20240118 | 103600 | 2273154220 | 11500 | 11510 | 11510 | 11500 | 1606 |
| 515 | 20240118 | 103500 | 2254679000 | 11510 | 11510 | 11520 | 11500 | 2011 |
| 516 | 20240118 | 103400 | 2231532510 | 11520 | 11510 | 11520 | 11510 | 497 |
| 517 | 20240118 | 103300 | 2225810300 | 11520 | 11510 | 11520 | 11510 | 1418 |
| 518 | 20240118 | 103200 | 2209478260 | 11510 | 11510 | 11520 | 11510 | 2318 |
| 519 | 20240118 | 103100 | 2182779950 | 11520 | 11520 | 11520 | 11510 | 764 |
| 520 | 20240118 | 103000 | 2173981540 | 11510 | 11510 | 11520 | 11510 | 1320 |
| 521 | 20240118 | 102900 | 2158778140 | 11520 | 11520 | 11520 | 11500 | 544 |
| 522 | 20240118 | 102800 | 2152513550 | 11520 | 11510 | 11520 | 11510 | 528 |
| 523 | 20240118 | 102700 | 2146434920 | 11510 | 11500 | 11510 | 11500 | 7599 |
| 524 | 20240118 | 102600 | 2058993460 | 11500 | 11500 | 11500 | 11500 | 1212 |
| 525 | 20240118 | 102500 | 2045055460 | 11500 | 11500 | 11500 | 11490 | 272 |
| 526 | 20240118 | 102400 | 2041927600 | 11500 | 11490 | 11500 | 11490 | 390 |
| 527 | 20240118 | 102300 | 2037443490 | 11500 | 11500 | 11500 | 11490 | 1466 |
| 528 | 20240118 | 102200 | 2020585330 | 11500 | 11510 | 11510 | 11490 | 1766 |
| 529 | 20240118 | 102100 | 2000276150 | 11510 | 11510 | 11510 | 11500 | 13 |
| 530 | 20240118 | 102000 | 2000126630 | 11500 | 11510 | 11510 | 11500 | 197 |
| 531 | 20240118 | 101900 | 1997859220 | 11500 | 11500 | 11510 | 11490 | 3373 |
| 532 | 20240118 | 101800 | 1959063190 | 11490 | 11500 | 11500 | 11490 | 903 |
| 533 | 20240118 | 101700 | 1948678810 | 11500 | 11500 | 11500 | 11490 | 221 |
| 534 | 20240118 | 101600 | 1946138080 | 11500 | 11510 | 11510 | 11500 | 8292 |
| 535 | 20240118 | 101500 | 1850766500 | 11510 | 11510 | 11510 | 11500 | 1265 |
| 536 | 20240118 | 101400 | 1836206370 | 11510 | 11510 | 11510 | 11500 | 497 |
| 537 | 20240118 | 101300 | 1830489030 | 11500 | 11510 | 11510 | 11500 | 187 |
| 538 | 20240118 | 101200 | 1828337380 | 11510 | 11510 | 11510 | 11500 | 911 |
| 539 | 20240118 | 101100 | 1817851900 | 11510 | 11510 | 11510 | 11510 | 1047 |
| 540 | 20240118 | 101000 | 1805800930 | 11510 | 11500 | 11510 | 11490 | 12923 |
| 541 | 20240118 | 100900 | 1657176180 | 11490 | 11490 | 11500 | 11490 | 863 |
| 542 | 20240118 | 100800 | 1647252380 | 11500 | 11500 | 11500 | 11490 | 2617 |
| 543 | 20240118 | 100700 | 1617156890 | 11500 | 11500 | 11500 | 11490 | 45 |
| 544 | 20240118 | 100600 | 1616639520 | 11490 | 11490 | 11500 | 11490 | 185 |
| 545 | 20240118 | 100500 | 1614513230 | 11500 | 11500 | 11500 | 11490 | 3634 |
| 546 | 20240118 | 100400 | 1572722380 | 11490 | 11490 | 11500 | 11490 | 1880 |
| 547 | 20240118 | 100300 | 1551105180 | 11500 | 11500 | 11500 | 11490 | 315 |
| 548 | 20240118 | 100200 | 1547485480 | 11500 | 11500 | 11500 | 11490 | 1160 |
| 549 | 20240118 | 100100 | 1534147580 | 11500 | 11500 | 11500 | 11490 | 391 |
| 550 | 20240118 | 100000 | 1529654550 | 11490 | 11500 | 11500 | 11490 | 2163 |
| 551 | 20240118 | 095900 | 1504792390 | 11490 | 11490 | 11500 | 11490 | 1038 |
| 552 | 20240118 | 095800 | 1492855660 | 11490 | 11500 | 11500 | 11490 | 1425 |
| 553 | 20240118 | 095700 | 1476474220 | 11490 | 11490 | 11500 | 11490 | 238 |
| 554 | 20240118 | 095600 | 1473739480 | 11490 | 11500 | 11500 | 11490 | 270 |
| 555 | 20240118 | 095500 | 1470635970 | 11500 | 11500 | 11500 | 11490 | 912 |
| 556 | 20240118 | 095400 | 1460149560 | 11500 | 11490 | 11500 | 11490 | 703 |
| 557 | 20240118 | 095300 | 1452070750 | 11500 | 11500 | 11500 | 11490 | 1165 |
| 558 | 20240118 | 095200 | 1438673260 | 11500 | 11500 | 11510 | 11500 | 22 |
| 559 | 20240118 | 095100 | 1438420250 | 11510 | 11500 | 11510 | 11500 | 907 |
| 560 | 20240118 | 095000 | 1427982460 | 11500 | 11500 | 11510 | 11500 | 148 |
| 561 | 20240118 | 094900 | 1426279820 | 11500 | 11500 | 11500 | 11490 | 38 |
| 562 | 20240118 | 094800 | 1425842840 | 11500 | 11490 | 11500 | 11490 | 2294 |
| 563 | 20240118 | 094700 | 1399461910 | 11500 | 11500 | 11500 | 11490 | 17 |
| 564 | 20240118 | 094600 | 1399266550 | 11490 | 11500 | 11500 | 11490 | 543 |
| 565 | 20240118 | 094500 | 1393024070 | 11500 | 11510 | 11510 | 11500 | 3075 |
| 566 | 20240118 | 094400 | 1357661480 | 11510 | 11500 | 11510 | 11500 | 863 |
| 567 | 20240118 | 094300 | 1347728550 | 11500 | 11500 | 11510 | 11500 | 938 |
| 568 | 20240118 | 094200 | 1336940110 | 11500 | 11510 | 11510 | 11500 | 346 |
| 569 | 20240118 | 094100 | 1332958310 | 11500 | 11510 | 11520 | 11500 | 3432 |
| 570 | 20240118 | 094000 | 1293449390 | 11510 | 11510 | 11510 | 11500 | 260 |
| 571 | 20240118 | 093900 | 1290456910 | 11510 | 11520 | 11520 | 11500 | 29 |
| 572 | 20240118 | 093800 | 1290122980 | 11520 | 11500 | 11520 | 11500 | 2189 |
| 573 | 20240118 | 093700 | 1264915870 | 11500 | 11490 | 11510 | 11490 | 1464 |
| 574 | 20240118 | 093600 | 1248073000 | 11490 | 11500 | 11500 | 11490 | 2883 |
| 575 | 20240118 | 093500 | 1214939540 | 11500 | 11500 | 11500 | 11500 | 1360 |
| 576 | 20240118 | 093400 | 1199299540 | 11500 | 11510 | 11510 | 11490 | 5650 |
| 577 | 20240118 | 093300 | 1134316720 | 11510 | 11510 | 11510 | 11500 | 1429 |
| 578 | 20240118 | 093200 | 1117868950 | 11510 | 11520 | 11520 | 11500 | 1196 |
| 579 | 20240118 | 093100 | 1104110360 | 11510 | 11510 | 11520 | 11510 | 3876 |
| 580 | 20240118 | 093000 | 1059497590 | 11510 | 11510 | 11510 | 11500 | 272 |
| 581 | 20240118 | 092900 | 1056367060 | 11500 | 11490 | 11500 | 11490 | 4021 |
| 582 | 20240118 | 092800 | 1010127250 | 11500 | 11490 | 11500 | 11490 | 2541 |
| 583 | 20240118 | 092700 | 980909390 | 11490 | 11490 | 11500 | 11480 | 2523 |
| 584 | 20240118 | 092600 | 951919240 | 11500 | 11490 | 11500 | 11480 | 10812 |
| 585 | 20240118 | 092500 | 827687450 | 11500 | 11510 | 11520 | 11490 | 14831 |
| 586 | 20240118 | 092400 | 657129930 | 11520 | 11510 | 11520 | 11510 | 178 |
| 587 | 20240118 | 092300 | 655079920 | 11520 | 11510 | 11520 | 11500 | 911 |
| 588 | 20240118 | 092200 | 644595060 | 11510 | 11510 | 11520 | 11500 | 2621 |
| 589 | 20240118 | 092100 | 614435400 | 11510 | 11520 | 11520 | 11510 | 610 |
| 590 | 20240118 | 092000 | 607412100 | 11520 | 11510 | 11520 | 11500 | 1986 |
| 591 | 20240118 | 091900 | 584554770 | 11510 | 11520 | 11520 | 11510 | 4949 |
| 592 | 20240118 | 091800 | 527584240 | 11510 | 11520 | 11520 | 11510 | 4246 |
| 593 | 20240118 | 091700 | 478685910 | 11530 | 11530 | 11530 | 11520 | 6756 |
| 594 | 20240118 | 091600 | 400852650 | 11530 | 11530 | 11530 | 11520 | 951 |
| 595 | 20240118 | 091500 | 389887730 | 11530 | 11530 | 11530 | 11520 | 610 |
| 596 | 20240118 | 091400 | 382856670 | 11530 | 11530 | 11530 | 11520 | 1328 |
| 597 | 20240118 | 091300 | 367545090 | 11530 | 11530 | 11530 | 11530 | 698 |
| 598 | 20240118 | 091200 | 359497150 | 11530 | 11530 | 11530 | 11520 | 349 |
| 599 | 20240118 | 091100 | 355473410 | 11520 | 11520 | 11530 | 11520 | 3457 |
| 600 | 20240118 | 091000 | 315648580 | 11520 | 11540 | 11540 | 11510 | 2798 |
| 601 | 20240118 | 090900 | 283397960 | 11530 | 11520 | 11530 | 11520 | 1865 |
| 602 | 20240118 | 090800 | 261906760 | 11520 | 11510 | 11520 | 11510 | 3382 |
| 603 | 20240118 | 090700 | 222959390 | 11510 | 11520 | 11520 | 11510 | 376 |
| 604 | 20240118 | 090600 | 218629000 | 11510 | 11530 | 11530 | 11510 | 2051 |
| 605 | 20240118 | 090500 | 195000930 | 11520 | 11530 | 11530 | 11510 | 6330 |
| 606 | 20240118 | 090400 | 122083960 | 11530 | 11550 | 11550 | 11520 | 3302 |
| 607 | 20240118 | 090300 | 84036320 | 11530 | 11530 | 11550 | 11520 | 610 |
| 608 | 20240118 | 090200 | 76999380 | 11520 | 11530 | 11530 | 11520 | 548 |
| 609 | 20240118 | 090100 | 70681290 | 11530 | 11550 | 11570 | 11520 | 2622 |
| 610 | 20240118 | 090000 | 40423040 | 11530 | 11570 | 11570 | 11520 | 3466 |