33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 190800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 3 | 20240119 | 190700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240119 | 190600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240119 | 190500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240119 | 190400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240119 | 190300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240119 | 190200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240119 | 190100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240119 | 190000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240119 | 185900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240119 | 185800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240119 | 185700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240119 | 185600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240119 | 185500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240119 | 185400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240119 | 185300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240119 | 185200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240119 | 185100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240119 | 185000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240119 | 184900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240119 | 184800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240119 | 184700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240119 | 184600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240119 | 184500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240119 | 184400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240119 | 184300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240119 | 184200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240119 | 184100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240119 | 184000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240119 | 183900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240119 | 183800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 33 | 20240119 | 183700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240119 | 183600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240119 | 183500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240119 | 183400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240119 | 183300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240119 | 183200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240119 | 183100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240119 | 183000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240119 | 182900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240119 | 182800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240119 | 182700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240119 | 182600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240119 | 182500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240119 | 182400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240119 | 182300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240119 | 182200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240119 | 182100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240119 | 182000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240119 | 181900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240119 | 181800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240119 | 181700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240119 | 181600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240119 | 181500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240119 | 181400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240119 | 181300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240119 | 181200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240119 | 181100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240119 | 181000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240119 | 180900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240119 | 180800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 63 | 20240119 | 180700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240119 | 180600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240119 | 180500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240119 | 180400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240119 | 180300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240119 | 180200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240119 | 180100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240119 | 180000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240119 | 175900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240119 | 175800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240119 | 175700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240119 | 175600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240119 | 175500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240119 | 175400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240119 | 175300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240119 | 175200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240119 | 175100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240119 | 175000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240119 | 174900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240119 | 174800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240119 | 174700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240119 | 174600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240119 | 174500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240119 | 174400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240119 | 174300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240119 | 174200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240119 | 174100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240119 | 174000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240119 | 173900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240119 | 173800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 93 | 20240119 | 173700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240119 | 173600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240119 | 173500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240119 | 173400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240119 | 173300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240119 | 173200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240119 | 173100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240119 | 173000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240119 | 172900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240119 | 172800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240119 | 172700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240119 | 172600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240119 | 172500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240119 | 172400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240119 | 172300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240119 | 172200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240119 | 172100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240119 | 172000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240119 | 171900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240119 | 171800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240119 | 171700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240119 | 171600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240119 | 171500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240119 | 171400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240119 | 171300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240119 | 171200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240119 | 171100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240119 | 171000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240119 | 170900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240119 | 170800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 123 | 20240119 | 170700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240119 | 170600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240119 | 170500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240119 | 170400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240119 | 170300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240119 | 170200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240119 | 170100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240119 | 170000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240119 | 165900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240119 | 165800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240119 | 165700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240119 | 165600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240119 | 165500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240119 | 165400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240119 | 165300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240119 | 165200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240119 | 165100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240119 | 165000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240119 | 164900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240119 | 164800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240119 | 164700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240119 | 164600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240119 | 164500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240119 | 164400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240119 | 164300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240119 | 164200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240119 | 164100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240119 | 164000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240119 | 163900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240119 | 163800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 153 | 20240119 | 163700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240119 | 163600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240119 | 163500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240119 | 163400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240119 | 163300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240119 | 163200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240119 | 163100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240119 | 163000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240119 | 162900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240119 | 162800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240119 | 162700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240119 | 162600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240119 | 162500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240119 | 162400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240119 | 162300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240119 | 162200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240119 | 162100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240119 | 162000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240119 | 161900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240119 | 161800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240119 | 161700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240119 | 161600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240119 | 161500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240119 | 161400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240119 | 161300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240119 | 161200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240119 | 161100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240119 | 161000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240119 | 160900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240119 | 160800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 183 | 20240119 | 160700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240119 | 160600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240119 | 160500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240119 | 160400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240119 | 160300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240119 | 160200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240119 | 160100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240119 | 160000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240119 | 155900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240119 | 155800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240119 | 155700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240119 | 155600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240119 | 155500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240119 | 155400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240119 | 155300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240119 | 155200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240119 | 155100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240119 | 155000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240119 | 154900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240119 | 154800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240119 | 154700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240119 | 154600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240119 | 154500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240119 | 154400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240119 | 154300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240119 | 154200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240119 | 154100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240119 | 154000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240119 | 153900 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240119 | 153800 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 213 | 20240119 | 153700 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240119 | 153600 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240119 | 153500 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240119 | 153400 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240119 | 153300 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240119 | 153200 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240119 | 153100 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240119 | 153000 | 9314851970 | 11630 | 11630 | 11630 | 11630 | 92244 |
| 221 | 20240119 | 152900 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240119 | 152800 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240119 | 152700 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240119 | 152600 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240119 | 152500 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240119 | 152400 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240119 | 152300 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240119 | 152200 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240119 | 152100 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240119 | 152000 | 8242054250 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240119 | 151900 | 8242054250 | 11610 | 11600 | 11610 | 11590 | 7271 |
| 232 | 20240119 | 151800 | 8157679800 | 11600 | 11600 | 11600 | 11590 | 5745 |
| 233 | 20240119 | 151700 | 8091050170 | 11600 | 11590 | 11600 | 11590 | 4565 |
| 234 | 20240119 | 151600 | 8038102300 | 11590 | 11590 | 11600 | 11590 | 7131 |
| 235 | 20240119 | 151500 | 7955389910 | 11600 | 11590 | 11600 | 11590 | 2061 |
| 236 | 20240119 | 151400 | 7931491980 | 11590 | 11590 | 11600 | 11590 | 3262 |
| 237 | 20240119 | 151300 | 7893664800 | 11600 | 11590 | 11600 | 11580 | 2832 |
| 238 | 20240119 | 151200 | 7860860130 | 11590 | 11590 | 11590 | 11580 | 1495 |
| 239 | 20240119 | 151100 | 7843536420 | 11590 | 11590 | 11600 | 11590 | 13150 |
| 240 | 20240119 | 151000 | 7691111130 | 11600 | 11590 | 11600 | 11590 | 2255 |
| 241 | 20240119 | 150900 | 7664957460 | 11590 | 11600 | 11600 | 11590 | 7684 |
| 242 | 20240119 | 150800 | 7575854680 | 11600 | 11600 | 11600 | 11590 | 3924 |
| 243 | 20240119 | 150700 | 7530340170 | 11590 | 11600 | 11600 | 11590 | 2588 |
| 244 | 20240119 | 150600 | 7500328370 | 11600 | 11600 | 11600 | 11590 | 1360 |
| 245 | 20240119 | 150500 | 7484559490 | 11600 | 11600 | 11600 | 11590 | 2128 |
| 246 | 20240119 | 150400 | 7459882510 | 11590 | 11590 | 11600 | 11590 | 1810 |
| 247 | 20240119 | 150300 | 7438895040 | 11600 | 11600 | 11600 | 11590 | 5059 |
| 248 | 20240119 | 150200 | 7380216880 | 11590 | 11590 | 11600 | 11590 | 2237 |
| 249 | 20240119 | 150100 | 7354271720 | 11590 | 11590 | 11600 | 11590 | 2547 |
| 250 | 20240119 | 150000 | 7324738260 | 11600 | 11590 | 11600 | 11590 | 1912 |
| 251 | 20240119 | 145900 | 7302565030 | 11590 | 11580 | 11600 | 11580 | 5168 |
| 252 | 20240119 | 145800 | 7242663600 | 11580 | 11580 | 11590 | 11580 | 2020 |
| 253 | 20240119 | 145700 | 7219258900 | 11580 | 11580 | 11590 | 11580 | 793 |
| 254 | 20240119 | 145600 | 7210074520 | 11580 | 11590 | 11590 | 11580 | 2869 |
| 255 | 20240119 | 145500 | 7176828970 | 11590 | 11580 | 11590 | 11580 | 2477 |
| 256 | 20240119 | 145400 | 7148123740 | 11590 | 11590 | 11590 | 11580 | 1390 |
| 257 | 20240119 | 145300 | 7132019500 | 11590 | 11580 | 11590 | 11580 | 875 |
| 258 | 20240119 | 145200 | 7121885670 | 11580 | 11590 | 11590 | 11580 | 2793 |
| 259 | 20240119 | 145100 | 7089527020 | 11580 | 11580 | 11590 | 11580 | 1967 |
| 260 | 20240119 | 145000 | 7066732830 | 11590 | 11580 | 11590 | 11580 | 1511 |
| 261 | 20240119 | 144900 | 7049229760 | 11590 | 11590 | 11590 | 11580 | 4829 |
| 262 | 20240119 | 144800 | 6993264550 | 11590 | 11580 | 11590 | 11580 | 1300 |
| 263 | 20240119 | 144700 | 6978204260 | 11590 | 11580 | 11590 | 11580 | 1410 |
| 264 | 20240119 | 144600 | 6961866440 | 11590 | 11590 | 11590 | 11580 | 1859 |
| 265 | 20240119 | 144500 | 6940328820 | 11590 | 11590 | 11590 | 11580 | 1432 |
| 266 | 20240119 | 144400 | 6923736330 | 11580 | 11580 | 11590 | 11580 | 1430 |
| 267 | 20240119 | 144300 | 6907169760 | 11590 | 11580 | 11590 | 11580 | 1118 |
| 268 | 20240119 | 144200 | 6894219960 | 11580 | 11590 | 11590 | 11580 | 3253 |
| 269 | 20240119 | 144100 | 6856525970 | 11590 | 11580 | 11590 | 11580 | 781 |
| 270 | 20240119 | 144000 | 6847481900 | 11580 | 11580 | 11590 | 11580 | 770 |
| 271 | 20240119 | 143900 | 6838565280 | 11580 | 11580 | 11590 | 11580 | 1330 |
| 272 | 20240119 | 143800 | 6823159410 | 11580 | 11580 | 11590 | 11580 | 5133 |
| 273 | 20240119 | 143700 | 6763714690 | 11580 | 11580 | 11580 | 11580 | 585 |
| 274 | 20240119 | 143600 | 6756940390 | 11590 | 11580 | 11590 | 11580 | 1390 |
| 275 | 20240119 | 143500 | 6740836630 | 11590 | 11580 | 11590 | 11580 | 2728 |
| 276 | 20240119 | 143400 | 6709236430 | 11570 | 11570 | 11580 | 11570 | 905 |
| 277 | 20240119 | 143300 | 6698760460 | 11570 | 11570 | 11570 | 11570 | 615 |
| 278 | 20240119 | 143200 | 6691644910 | 11570 | 11570 | 11580 | 11570 | 2375 |
| 279 | 20240119 | 143100 | 6664148880 | 11570 | 11570 | 11580 | 11570 | 1462 |
| 280 | 20240119 | 143000 | 6647225520 | 11570 | 11570 | 11580 | 11570 | 1391 |
| 281 | 20240119 | 142900 | 6631122660 | 11580 | 11570 | 11580 | 11570 | 1788 |
| 282 | 20240119 | 142800 | 6610425730 | 11570 | 11570 | 11580 | 11570 | 1542 |
| 283 | 20240119 | 142700 | 6592573940 | 11570 | 11570 | 11580 | 11570 | 2164 |
| 284 | 20240119 | 142600 | 6567524960 | 11570 | 11570 | 11580 | 11570 | 455 |
| 285 | 20240119 | 142500 | 6562260510 | 11570 | 11580 | 11580 | 11570 | 1824 |
| 286 | 20240119 | 142400 | 6541152540 | 11570 | 11570 | 11580 | 11570 | 1905 |
| 287 | 20240119 | 142300 | 6519099660 | 11580 | 11570 | 11580 | 11570 | 783 |
| 288 | 20240119 | 142200 | 6510035400 | 11580 | 11570 | 11580 | 11570 | 15654 |
| 289 | 20240119 | 142100 | 6328884340 | 11560 | 11560 | 11570 | 11560 | 1129 |
| 290 | 20240119 | 142000 | 6315828080 | 11560 | 11560 | 11560 | 11560 | 896 |
| 291 | 20240119 | 141900 | 6305470320 | 11560 | 11560 | 11570 | 11560 | 840 |
| 292 | 20240119 | 141800 | 6295755470 | 11560 | 11560 | 11570 | 11560 | 1329 |
| 293 | 20240119 | 141700 | 6280392150 | 11560 | 11560 | 11560 | 11560 | 1375 |
| 294 | 20240119 | 141600 | 6264497150 | 11560 | 11560 | 11570 | 11560 | 1493 |
| 295 | 20240119 | 141500 | 6247237960 | 11560 | 11560 | 11560 | 11560 | 416 |
| 296 | 20240119 | 141400 | 6242429000 | 11560 | 11560 | 11560 | 11560 | 888 |
| 297 | 20240119 | 141300 | 6232163720 | 11560 | 11560 | 11570 | 11560 | 2696 |
| 298 | 20240119 | 141200 | 6200988380 | 11560 | 11560 | 11560 | 11560 | 613 |
| 299 | 20240119 | 141100 | 6193902100 | 11560 | 11560 | 11570 | 11560 | 1297 |
| 300 | 20240119 | 141000 | 6178908680 | 11560 | 11560 | 11570 | 11550 | 1385 |
| 301 | 20240119 | 140900 | 6162897850 | 11560 | 11550 | 11560 | 11540 | 3629 |
| 302 | 20240119 | 140800 | 6120966670 | 11550 | 11560 | 11560 | 11540 | 4227 |
| 303 | 20240119 | 140700 | 6072147380 | 11560 | 11550 | 11560 | 11550 | 1670 |
| 304 | 20240119 | 140600 | 6052857780 | 11550 | 11560 | 11560 | 11550 | 1299 |
| 305 | 20240119 | 140500 | 6037853630 | 11560 | 11560 | 11560 | 11550 | 4940 |
| 306 | 20240119 | 140400 | 5980749130 | 11560 | 11570 | 11570 | 11560 | 1652 |
| 307 | 20240119 | 140300 | 5961641950 | 11560 | 11560 | 11570 | 11560 | 847 |
| 308 | 20240119 | 140200 | 5951850540 | 11570 | 11560 | 11570 | 11560 | 912 |
| 309 | 20240119 | 140100 | 5941304840 | 11560 | 11560 | 11570 | 11560 | 965 |
| 310 | 20240119 | 140000 | 5930146600 | 11560 | 11570 | 11570 | 11560 | 1963 |
| 311 | 20240119 | 135900 | 5907443700 | 11560 | 11560 | 11560 | 11560 | 645 |
| 312 | 20240119 | 135800 | 5899987500 | 11560 | 11560 | 11570 | 11560 | 316 |
| 313 | 20240119 | 135700 | 5896334210 | 11560 | 11560 | 11570 | 11560 | 2575 |
| 314 | 20240119 | 135600 | 5866564940 | 11560 | 11560 | 11570 | 11560 | 372 |
| 315 | 20240119 | 135500 | 5862264420 | 11560 | 11560 | 11570 | 11560 | 746 |
| 316 | 20240119 | 135400 | 5853640350 | 11560 | 11560 | 11570 | 11560 | 744 |
| 317 | 20240119 | 135300 | 5845038310 | 11560 | 11570 | 11570 | 11560 | 1011 |
| 318 | 20240119 | 135200 | 5833351000 | 11560 | 11570 | 11570 | 11560 | 389 |
| 319 | 20240119 | 135100 | 5828853790 | 11560 | 11560 | 11570 | 11560 | 1663 |
| 320 | 20240119 | 135000 | 5809618710 | 11560 | 11560 | 11570 | 11550 | 6712 |
| 321 | 20240119 | 134900 | 5732076440 | 11560 | 11560 | 11570 | 11550 | 1440 |
| 322 | 20240119 | 134800 | 5715425190 | 11550 | 11560 | 11570 | 11550 | 1649 |
| 323 | 20240119 | 134700 | 5696362090 | 11550 | 11550 | 11570 | 11550 | 1680 |
| 324 | 20240119 | 134600 | 5676942490 | 11560 | 11550 | 11560 | 11550 | 2354 |
| 325 | 20240119 | 134500 | 5649737130 | 11550 | 11560 | 11560 | 11550 | 970 |
| 326 | 20240119 | 134400 | 5638527570 | 11560 | 11550 | 11560 | 11550 | 1074 |
| 327 | 20240119 | 134300 | 5626116200 | 11560 | 11550 | 11560 | 11550 | 768 |
| 328 | 20240119 | 134200 | 5617240350 | 11560 | 11560 | 11560 | 11550 | 674 |
| 329 | 20240119 | 134100 | 5609449230 | 11550 | 11550 | 11560 | 11550 | 132 |
| 330 | 20240119 | 134000 | 5607924560 | 11550 | 11560 | 11560 | 11550 | 55 |
| 331 | 20240119 | 133900 | 5607289220 | 11550 | 11560 | 11560 | 11550 | 365 |
| 332 | 20240119 | 133800 | 5603072200 | 11550 | 11570 | 11570 | 11550 | 6167 |
| 333 | 20240119 | 133700 | 5531785090 | 11570 | 11560 | 11570 | 11560 | 367 |
| 334 | 20240119 | 133600 | 5527539240 | 11570 | 11560 | 11570 | 11560 | 963 |
| 335 | 20240119 | 133500 | 5516400300 | 11560 | 11570 | 11570 | 11560 | 1739 |
| 336 | 20240119 | 133400 | 5496280310 | 11570 | 11570 | 11570 | 11560 | 622 |
| 337 | 20240119 | 133300 | 5489084190 | 11570 | 11570 | 11570 | 11560 | 805 |
| 338 | 20240119 | 133200 | 5479770680 | 11570 | 11560 | 11570 | 11560 | 760 |
| 339 | 20240119 | 133100 | 5470979680 | 11570 | 11570 | 11570 | 11550 | 871 |
| 340 | 20240119 | 133000 | 5460902570 | 11570 | 11570 | 11570 | 11550 | 746 |
| 341 | 20240119 | 132900 | 5452272210 | 11550 | 11550 | 11570 | 11550 | 1744 |
| 342 | 20240119 | 132800 | 5432094370 | 11550 | 11570 | 11570 | 11550 | 821 |
| 343 | 20240119 | 132700 | 5422601620 | 11570 | 11570 | 11570 | 11550 | 820 |
| 344 | 20240119 | 132600 | 5413114660 | 11570 | 11560 | 11570 | 11550 | 1440 |
| 345 | 20240119 | 132500 | 5396465210 | 11550 | 11550 | 11570 | 11550 | 840 |
| 346 | 20240119 | 132400 | 5386753210 | 11570 | 11560 | 11570 | 11550 | 846 |
| 347 | 20240119 | 132300 | 5376965470 | 11560 | 11560 | 11570 | 11550 | 535 |
| 348 | 20240119 | 132200 | 5370776070 | 11550 | 11560 | 11570 | 11550 | 6111 |
| 349 | 20240119 | 132100 | 5300134740 | 11560 | 11560 | 11570 | 11560 | 781 |
| 350 | 20240119 | 132000 | 5291100790 | 11560 | 11570 | 11570 | 11560 | 636 |
| 351 | 20240119 | 131900 | 5283742620 | 11560 | 11550 | 11570 | 11550 | 652 |
| 352 | 20240119 | 131800 | 5276201320 | 11570 | 11560 | 11570 | 11550 | 1564 |
| 353 | 20240119 | 131700 | 5258112820 | 11570 | 11560 | 11570 | 11550 | 1478 |
| 354 | 20240119 | 131600 | 5241026050 | 11560 | 11550 | 11560 | 11550 | 1139 |
| 355 | 20240119 | 131500 | 5227865550 | 11560 | 11560 | 11560 | 11550 | 827 |
| 356 | 20240119 | 131400 | 5218306180 | 11550 | 11560 | 11570 | 11550 | 311 |
| 357 | 20240119 | 131300 | 5214713300 | 11550 | 11550 | 11570 | 11550 | 2838 |
| 358 | 20240119 | 131200 | 5181890190 | 11550 | 11570 | 11570 | 11550 | 4394 |
| 359 | 20240119 | 131100 | 5131133590 | 11570 | 11560 | 11570 | 11550 | 598 |
| 360 | 20240119 | 131000 | 5124217440 | 11570 | 11550 | 11570 | 11550 | 1600 |
| 361 | 20240119 | 130900 | 5105712310 | 11570 | 11550 | 11570 | 11550 | 224 |
| 362 | 20240119 | 130800 | 5103121030 | 11550 | 11570 | 11570 | 11550 | 502 |
| 363 | 20240119 | 130700 | 5097314450 | 11550 | 11550 | 11550 | 11550 | 214 |
| 364 | 20240119 | 130600 | 5094842750 | 11550 | 11560 | 11570 | 11550 | 61 |
| 365 | 20240119 | 130500 | 5094137940 | 11550 | 11560 | 11570 | 11550 | 7154 |
| 366 | 20240119 | 130400 | 5011418070 | 11560 | 11570 | 11570 | 11560 | 1807 |
| 367 | 20240119 | 130300 | 4990525090 | 11570 | 11570 | 11570 | 11560 | 455 |
| 368 | 20240119 | 130200 | 4985260970 | 11570 | 11560 | 11570 | 11560 | 147 |
| 369 | 20240119 | 130100 | 4983561600 | 11560 | 11570 | 11570 | 11560 | 1378 |
| 370 | 20240119 | 130000 | 4967624380 | 11560 | 11570 | 11570 | 11560 | 673 |
| 371 | 20240119 | 125900 | 4959840250 | 11560 | 11570 | 11570 | 11560 | 1975 |
| 372 | 20240119 | 125800 | 4936991230 | 11570 | 11560 | 11570 | 11560 | 137 |
| 373 | 20240119 | 125700 | 4935407440 | 11560 | 11570 | 11570 | 11560 | 2416 |
| 374 | 20240119 | 125600 | 4907471010 | 11570 | 11560 | 11570 | 11560 | 52 |
| 375 | 20240119 | 125500 | 4906869760 | 11560 | 11560 | 11560 | 11560 | 313 |
| 376 | 20240119 | 125400 | 4903251480 | 11560 | 11560 | 11570 | 11560 | 769 |
| 377 | 20240119 | 125300 | 4894358820 | 11560 | 11560 | 11570 | 11560 | 1657 |
| 378 | 20240119 | 125200 | 4875202790 | 11560 | 11560 | 11570 | 11560 | 470 |
| 379 | 20240119 | 125100 | 4869767930 | 11560 | 11570 | 11570 | 11560 | 692 |
| 380 | 20240119 | 125000 | 4861763920 | 11560 | 11560 | 11570 | 11560 | 1322 |
| 381 | 20240119 | 124900 | 4846477930 | 11570 | 11560 | 11570 | 11560 | 348 |
| 382 | 20240119 | 124800 | 4842451710 | 11570 | 11560 | 11570 | 11560 | 436 |
| 383 | 20240119 | 124700 | 4837407660 | 11570 | 11560 | 11570 | 11560 | 342 |
| 384 | 20240119 | 124600 | 4833450840 | 11560 | 11570 | 11570 | 11560 | 391 |
| 385 | 20240119 | 124500 | 4828929340 | 11560 | 11560 | 11560 | 11560 | 121 |
| 386 | 20240119 | 124400 | 4827530580 | 11560 | 11570 | 11570 | 11560 | 3692 |
| 387 | 20240119 | 124300 | 4784851000 | 11560 | 11570 | 11570 | 11560 | 3377 |
| 388 | 20240119 | 124200 | 4745811420 | 11570 | 11560 | 11570 | 11560 | 966 |
| 389 | 20240119 | 124100 | 4734637130 | 11560 | 11570 | 11570 | 11560 | 541 |
| 390 | 20240119 | 124000 | 4728379600 | 11570 | 11560 | 11570 | 11560 | 3023 |
| 391 | 20240119 | 123900 | 4693405810 | 11560 | 11570 | 11570 | 11560 | 794 |
| 392 | 20240119 | 123800 | 4684221540 | 11570 | 11570 | 11570 | 11560 | 2718 |
| 393 | 20240119 | 123700 | 4652776270 | 11560 | 11560 | 11570 | 11560 | 3685 |
| 394 | 20240119 | 123600 | 4610167520 | 11570 | 11570 | 11570 | 11560 | 712 |
| 395 | 20240119 | 123500 | 4601930960 | 11560 | 11570 | 11570 | 11560 | 631 |
| 396 | 20240119 | 123400 | 4594633150 | 11570 | 11560 | 11570 | 11560 | 656 |
| 397 | 20240119 | 123300 | 4587043590 | 11570 | 11560 | 11570 | 11560 | 558 |
| 398 | 20240119 | 123200 | 4580587760 | 11560 | 11560 | 11570 | 11560 | 871 |
| 399 | 20240119 | 123100 | 4570513400 | 11560 | 11570 | 11570 | 11560 | 512 |
| 400 | 20240119 | 123000 | 4564591760 | 11570 | 11550 | 11570 | 11550 | 460 |
| 401 | 20240119 | 122900 | 4559270260 | 11550 | 11550 | 11570 | 11550 | 221 |
| 402 | 20240119 | 122800 | 4556714580 | 11560 | 11570 | 11570 | 11560 | 1619 |
| 403 | 20240119 | 122700 | 4537996390 | 11560 | 11550 | 11560 | 11540 | 3582 |
| 404 | 20240119 | 122600 | 4496596230 | 11540 | 11540 | 11550 | 11540 | 366 |
| 405 | 20240119 | 122500 | 4492369190 | 11550 | 11550 | 11550 | 11540 | 562 |
| 406 | 20240119 | 122400 | 4485881040 | 11550 | 11550 | 11550 | 11540 | 47 |
| 407 | 20240119 | 122300 | 4485338320 | 11540 | 11560 | 11560 | 11540 | 2607 |
| 408 | 20240119 | 122200 | 4455227770 | 11560 | 11550 | 11560 | 11550 | 1858 |
| 409 | 20240119 | 122100 | 4433767790 | 11550 | 11560 | 11560 | 11550 | 735 |
| 410 | 20240119 | 122000 | 4425274570 | 11560 | 11560 | 11560 | 11550 | 1833 |
| 411 | 20240119 | 121900 | 4404085470 | 11550 | 11550 | 11560 | 11550 | 229 |
| 412 | 20240119 | 121800 | 4401438480 | 11550 | 11560 | 11560 | 11550 | 407 |
| 413 | 20240119 | 121700 | 4396735840 | 11550 | 11550 | 11560 | 11550 | 839 |
| 414 | 20240119 | 121600 | 4387041140 | 11560 | 11550 | 11560 | 11550 | 213 |
| 415 | 20240119 | 121500 | 4384580950 | 11550 | 11550 | 11560 | 11550 | 26 |
| 416 | 20240119 | 121400 | 4384280560 | 11550 | 11560 | 11560 | 11550 | 2386 |
| 417 | 20240119 | 121300 | 4356700610 | 11570 | 11560 | 11570 | 11560 | 1844 |
| 418 | 20240119 | 121200 | 4335380530 | 11570 | 11560 | 11570 | 11560 | 777 |
| 419 | 20240119 | 121100 | 4326390810 | 11560 | 11560 | 11560 | 11560 | 356 |
| 420 | 20240119 | 121000 | 4322275450 | 11570 | 11570 | 11570 | 11560 | 350 |
| 421 | 20240119 | 120900 | 4318226250 | 11560 | 11570 | 11570 | 11560 | 154 |
| 422 | 20240119 | 120800 | 4316445830 | 11560 | 11570 | 11570 | 11560 | 312 |
| 423 | 20240119 | 120700 | 4312839100 | 11570 | 11560 | 11570 | 11560 | 2200 |
| 424 | 20240119 | 120600 | 4287404890 | 11570 | 11560 | 11570 | 11560 | 1182 |
| 425 | 20240119 | 120500 | 4273732780 | 11570 | 11570 | 11570 | 11560 | 1463 |
| 426 | 20240119 | 120400 | 4256806000 | 11560 | 11570 | 11570 | 11560 | 6749 |
| 427 | 20240119 | 120300 | 4178773080 | 11560 | 11560 | 11560 | 11550 | 1100 |
| 428 | 20240119 | 120200 | 4166057150 | 11550 | 11550 | 11560 | 11550 | 704 |
| 429 | 20240119 | 120100 | 4157919340 | 11560 | 11560 | 11560 | 11550 | 37 |
| 430 | 20240119 | 120000 | 4157491750 | 11550 | 11550 | 11560 | 11550 | 1406 |
| 431 | 20240119 | 115900 | 4141241400 | 11550 | 11550 | 11560 | 11550 | 269 |
| 432 | 20240119 | 115800 | 4138132280 | 11560 | 11550 | 11560 | 11550 | 18 |
| 433 | 20240119 | 115700 | 4137924340 | 11550 | 11560 | 11560 | 11550 | 334 |
| 434 | 20240119 | 115600 | 4134066540 | 11550 | 11560 | 11560 | 11550 | 483 |
| 435 | 20240119 | 115500 | 4128484540 | 11560 | 11560 | 11570 | 11560 | 3772 |
| 436 | 20240119 | 115400 | 4084880180 | 11560 | 11560 | 11570 | 11560 | 242 |
| 437 | 20240119 | 115300 | 4082082580 | 11560 | 11560 | 11560 | 11560 | 1812 |
| 438 | 20240119 | 115200 | 4061135860 | 11570 | 11560 | 11570 | 11560 | 787 |
| 439 | 20240119 | 115100 | 4052030480 | 11570 | 11560 | 11570 | 11560 | 1857 |
| 440 | 20240119 | 115000 | 4030563440 | 11570 | 11550 | 11570 | 11550 | 427 |
| 441 | 20240119 | 114900 | 4025624020 | 11550 | 11550 | 11570 | 11550 | 1338 |
| 442 | 20240119 | 114800 | 4010154480 | 11550 | 11550 | 11570 | 11550 | 404 |
| 443 | 20240119 | 114700 | 4005481120 | 11570 | 11570 | 11570 | 11550 | 412 |
| 444 | 20240119 | 114600 | 4000714540 | 11570 | 11560 | 11570 | 11550 | 1444 |
| 445 | 20240119 | 114500 | 3984022930 | 11560 | 11550 | 11560 | 11550 | 1122 |
| 446 | 20240119 | 114400 | 3971053240 | 11560 | 11560 | 11560 | 11550 | 995 |
| 447 | 20240119 | 114300 | 3959551200 | 11560 | 11560 | 11560 | 11550 | 705 |
| 448 | 20240119 | 114200 | 3951401620 | 11560 | 11560 | 11560 | 11550 | 1361 |
| 449 | 20240119 | 114100 | 3935671530 | 11550 | 11550 | 11560 | 11550 | 1071 |
| 450 | 20240119 | 114000 | 3923297390 | 11560 | 11550 | 11560 | 11550 | 8126 |
| 451 | 20240119 | 113900 | 3829426290 | 11550 | 11550 | 11550 | 11540 | 2624 |
| 452 | 20240119 | 113800 | 3799121510 | 11540 | 11540 | 11550 | 11540 | 208 |
| 453 | 20240119 | 113700 | 3796720230 | 11540 | 11540 | 11550 | 11540 | 575 |
| 454 | 20240119 | 113600 | 3790079140 | 11550 | 11540 | 11550 | 11540 | 402 |
| 455 | 20240119 | 113500 | 3785436350 | 11540 | 11540 | 11550 | 11540 | 467 |
| 456 | 20240119 | 113400 | 3780044670 | 11540 | 11550 | 11550 | 11540 | 218 |
| 457 | 20240119 | 113300 | 3777527460 | 11550 | 11540 | 11550 | 11540 | 795 |
| 458 | 20240119 | 113200 | 3768351790 | 11540 | 11540 | 11540 | 11540 | 428 |
| 459 | 20240119 | 113100 | 3763412670 | 11550 | 11540 | 11550 | 11540 | 56 |
| 460 | 20240119 | 113000 | 3762766190 | 11540 | 11520 | 11540 | 11520 | 1312 |
| 461 | 20240119 | 112900 | 3747626540 | 11540 | 11530 | 11550 | 11520 | 4391 |
| 462 | 20240119 | 112800 | 3697012030 | 11550 | 11550 | 11550 | 11530 | 215 |
| 463 | 20240119 | 112700 | 3694532800 | 11550 | 11550 | 11550 | 11530 | 331 |
| 464 | 20240119 | 112600 | 3690711490 | 11550 | 11540 | 11550 | 11540 | 1265 |
| 465 | 20240119 | 112500 | 3676107110 | 11540 | 11550 | 11550 | 11540 | 2578 |
| 466 | 20240119 | 112400 | 3646354320 | 11550 | 11540 | 11550 | 11540 | 1763 |
| 467 | 20240119 | 112300 | 3626006690 | 11550 | 11530 | 11550 | 11530 | 579 |
| 468 | 20240119 | 112200 | 3619320390 | 11550 | 11550 | 11550 | 11530 | 792 |
| 469 | 20240119 | 112100 | 3610186650 | 11530 | 11540 | 11550 | 11530 | 3343 |
| 470 | 20240119 | 112000 | 3571584270 | 11530 | 11540 | 11540 | 11530 | 1218 |
| 471 | 20240119 | 111900 | 3557528900 | 11540 | 11540 | 11540 | 11530 | 1314 |
| 472 | 20240119 | 111800 | 3542373280 | 11540 | 11530 | 11540 | 11530 | 871 |
| 473 | 20240119 | 111700 | 3532330570 | 11540 | 11530 | 11540 | 11530 | 48 |
| 474 | 20240119 | 111600 | 3531776970 | 11540 | 11540 | 11550 | 11540 | 298 |
| 475 | 20240119 | 111500 | 3528337440 | 11540 | 11540 | 11550 | 11540 | 2140 |
| 476 | 20240119 | 111400 | 3503634240 | 11540 | 11550 | 11550 | 11540 | 921 |
| 477 | 20240119 | 111300 | 3493005890 | 11540 | 11530 | 11550 | 11530 | 55 |
| 478 | 20240119 | 111200 | 3492371250 | 11530 | 11530 | 11530 | 11530 | 628 |
| 479 | 20240119 | 111100 | 3485130410 | 11550 | 11540 | 11550 | 11530 | 833 |
| 480 | 20240119 | 111000 | 3475512000 | 11550 | 11550 | 11550 | 11540 | 330 |
| 481 | 20240119 | 110900 | 3471703670 | 11540 | 11530 | 11540 | 11530 | 1662 |
| 482 | 20240119 | 110800 | 3452525330 | 11550 | 11540 | 11550 | 11540 | 3708 |
| 483 | 20240119 | 110700 | 3409723840 | 11550 | 11550 | 11550 | 11540 | 577 |
| 484 | 20240119 | 110600 | 3403061880 | 11550 | 11550 | 11550 | 11550 | 206 |
| 485 | 20240119 | 110500 | 3400682580 | 11550 | 11550 | 11550 | 11540 | 202 |
| 486 | 20240119 | 110400 | 3398349490 | 11550 | 11550 | 11550 | 11530 | 5964 |
| 487 | 20240119 | 110300 | 3329551560 | 11550 | 11550 | 11550 | 11550 | 212 |
| 488 | 20240119 | 110200 | 3327102960 | 11540 | 11540 | 11540 | 11530 | 3119 |
| 489 | 20240119 | 110100 | 3291109920 | 11540 | 11540 | 11540 | 11530 | 972 |
| 490 | 20240119 | 110000 | 3279899600 | 11540 | 11530 | 11540 | 11510 | 7086 |
| 491 | 20240119 | 105900 | 3198172260 | 11530 | 11530 | 11530 | 11530 | 288 |
| 492 | 20240119 | 105800 | 3194851620 | 11530 | 11530 | 11530 | 11500 | 1332 |
| 493 | 20240119 | 105700 | 3179495730 | 11530 | 11530 | 11530 | 11500 | 374 |
| 494 | 20240119 | 105600 | 3175184170 | 11520 | 11520 | 11520 | 11510 | 4586 |
| 495 | 20240119 | 105500 | 3122355510 | 11520 | 11520 | 11520 | 11510 | 834 |
| 496 | 20240119 | 105400 | 3112755100 | 11520 | 11510 | 11520 | 11510 | 2675 |
| 497 | 20240119 | 105300 | 3081955970 | 11510 | 11500 | 11510 | 11500 | 873 |
| 498 | 20240119 | 105200 | 3071910750 | 11510 | 11500 | 11510 | 11500 | 214 |
| 499 | 20240119 | 105100 | 3069449650 | 11510 | 11510 | 11510 | 11500 | 1107 |
| 500 | 20240119 | 105000 | 3056713860 | 11510 | 11500 | 11510 | 11500 | 647 |
| 501 | 20240119 | 104900 | 3049273050 | 11500 | 11510 | 11510 | 11500 | 268 |
| 502 | 20240119 | 104800 | 3046190720 | 11510 | 11500 | 11510 | 11500 | 587 |
| 503 | 20240119 | 104700 | 3039437540 | 11510 | 11510 | 11510 | 11510 | 2413 |
| 504 | 20240119 | 104600 | 3011663910 | 11510 | 11510 | 11510 | 11500 | 305 |
| 505 | 20240119 | 104500 | 3008155370 | 11510 | 11510 | 11510 | 11500 | 3748 |
| 506 | 20240119 | 104400 | 2965017400 | 11500 | 11500 | 11510 | 11500 | 200 |
| 507 | 20240119 | 104300 | 2962715980 | 11510 | 11510 | 11510 | 11500 | 27 |
| 508 | 20240119 | 104200 | 2962405250 | 11500 | 11500 | 11500 | 11500 | 788 |
| 509 | 20240119 | 104100 | 2953343250 | 11500 | 11500 | 11500 | 11500 | 373 |
| 510 | 20240119 | 104000 | 2949053750 | 11510 | 11510 | 11510 | 11500 | 1087 |
| 511 | 20240119 | 103900 | 2936553200 | 11500 | 11500 | 11510 | 11500 | 2798 |
| 512 | 20240119 | 103800 | 2904351140 | 11500 | 11500 | 11510 | 11500 | 1741 |
| 513 | 20240119 | 103700 | 2884329630 | 11500 | 11510 | 11510 | 11500 | 45 |
| 514 | 20240119 | 103600 | 2883811880 | 11510 | 11510 | 11510 | 11500 | 664 |
| 515 | 20240119 | 103500 | 2876175800 | 11500 | 11510 | 11510 | 11500 | 1790 |
| 516 | 20240119 | 103400 | 2855590690 | 11500 | 11500 | 11500 | 11500 | 1187 |
| 517 | 20240119 | 103300 | 2841940190 | 11500 | 11500 | 11500 | 11500 | 9122 |
| 518 | 20240119 | 103200 | 2737037190 | 11500 | 11500 | 11500 | 11500 | 766 |
| 519 | 20240119 | 103100 | 2728228190 | 11500 | 11500 | 11500 | 11500 | 21 |
| 520 | 20240119 | 103000 | 2727986690 | 11510 | 11500 | 11510 | 11500 | 226 |
| 521 | 20240119 | 102900 | 2725387650 | 11500 | 11500 | 11510 | 11500 | 1009 |
| 522 | 20240119 | 102800 | 2713784120 | 11500 | 11500 | 11500 | 11500 | 1023 |
| 523 | 20240119 | 102700 | 2702019620 | 11500 | 11500 | 11500 | 11500 | 12815 |
| 524 | 20240119 | 102600 | 2554647120 | 11500 | 11500 | 11500 | 11500 | 209 |
| 525 | 20240119 | 102500 | 2552243620 | 11500 | 11500 | 11510 | 11500 | 1088 |
| 526 | 20240119 | 102400 | 2539730970 | 11510 | 11500 | 11510 | 11500 | 19 |
| 527 | 20240119 | 102300 | 2539512430 | 11500 | 11510 | 11510 | 11500 | 16 |
| 528 | 20240119 | 102200 | 2539328410 | 11510 | 11510 | 11510 | 11510 | 26 |
| 529 | 20240119 | 102100 | 2539029150 | 11510 | 11500 | 11510 | 11500 | 2295 |
| 530 | 20240119 | 102000 | 2512618600 | 11500 | 11500 | 11500 | 11500 | 23 |
| 531 | 20240119 | 101900 | 2512354100 | 11500 | 11500 | 11510 | 11500 | 187 |
| 532 | 20240119 | 101800 | 2510203420 | 11510 | 11510 | 11520 | 11510 | 21024 |
| 533 | 20240119 | 101700 | 2268204920 | 11520 | 11520 | 11520 | 11510 | 310 |
| 534 | 20240119 | 101600 | 2264635520 | 11510 | 11530 | 11530 | 11510 | 2400 |
| 535 | 20240119 | 101500 | 2236989040 | 11530 | 11520 | 11530 | 11520 | 1882 |
| 536 | 20240119 | 101400 | 2215295330 | 11530 | 11520 | 11530 | 11520 | 528 |
| 537 | 20240119 | 101300 | 2209212710 | 11520 | 11520 | 11520 | 11520 | 1154 |
| 538 | 20240119 | 101200 | 2195918630 | 11530 | 11520 | 11530 | 11520 | 1944 |
| 539 | 20240119 | 101100 | 2173523690 | 11530 | 11530 | 11530 | 11520 | 110 |
| 540 | 20240119 | 101000 | 2172255610 | 11520 | 11530 | 11530 | 11520 | 882 |
| 541 | 20240119 | 100900 | 2162088850 | 11530 | 11540 | 11540 | 11520 | 1912 |
| 542 | 20240119 | 100800 | 2140046140 | 11530 | 11530 | 11530 | 11530 | 14 |
| 543 | 20240119 | 100700 | 2139884720 | 11530 | 11530 | 11540 | 11530 | 776 |
| 544 | 20240119 | 100600 | 2130934890 | 11540 | 11540 | 11540 | 11530 | 1452 |
| 545 | 20240119 | 100500 | 2114184180 | 11530 | 11530 | 11540 | 11510 | 5118 |
| 546 | 20240119 | 100400 | 2055182810 | 11540 | 11540 | 11540 | 11530 | 1467 |
| 547 | 20240119 | 100300 | 2038255500 | 11530 | 11540 | 11540 | 11530 | 332 |
| 548 | 20240119 | 100200 | 2034427250 | 11540 | 11540 | 11540 | 11530 | 75 |
| 549 | 20240119 | 100100 | 2033561970 | 11540 | 11530 | 11540 | 11530 | 2191 |
| 550 | 20240119 | 100000 | 2008298350 | 11530 | 11530 | 11530 | 11520 | 214 |
| 551 | 20240119 | 095900 | 2005832940 | 11530 | 11540 | 11540 | 11520 | 718 |
| 552 | 20240119 | 095800 | 1997554610 | 11530 | 11510 | 11530 | 11510 | 506 |
| 553 | 20240119 | 095700 | 1991720530 | 11510 | 11520 | 11530 | 11510 | 4023 |
| 554 | 20240119 | 095600 | 1945377340 | 11520 | 11530 | 11530 | 11520 | 528 |
| 555 | 20240119 | 095500 | 1939292890 | 11530 | 11530 | 11530 | 11530 | 15 |
| 556 | 20240119 | 095400 | 1939119940 | 11520 | 11510 | 11540 | 11510 | 3877 |
| 557 | 20240119 | 095300 | 1894433530 | 11510 | 11530 | 11530 | 11510 | 1384 |
| 558 | 20240119 | 095200 | 1878483300 | 11530 | 11530 | 11530 | 11530 | 2 |
| 559 | 20240119 | 095100 | 1878460240 | 11530 | 11540 | 11540 | 11530 | 197 |
| 560 | 20240119 | 095000 | 1876187510 | 11510 | 11520 | 11540 | 11510 | 3334 |
| 561 | 20240119 | 094900 | 1837757010 | 11520 | 11530 | 11530 | 11520 | 1653 |
| 562 | 20240119 | 094800 | 1818714240 | 11540 | 11540 | 11540 | 11520 | 2827 |
| 563 | 20240119 | 094700 | 1786092850 | 11540 | 11530 | 11540 | 11530 | 2008 |
| 564 | 20240119 | 094600 | 1762933750 | 11520 | 11530 | 11530 | 11510 | 1629 |
| 565 | 20240119 | 094500 | 1744169670 | 11530 | 11530 | 11530 | 11530 | 25 |
| 566 | 20240119 | 094400 | 1743881420 | 11510 | 11520 | 11530 | 11510 | 2037 |
| 567 | 20240119 | 094300 | 1720409860 | 11510 | 11510 | 11530 | 11510 | 984 |
| 568 | 20240119 | 094200 | 1709076550 | 11520 | 11520 | 11530 | 11510 | 1360 |
| 569 | 20240119 | 094100 | 1693412120 | 11520 | 11520 | 11520 | 11510 | 3925 |
| 570 | 20240119 | 094000 | 1648202110 | 11540 | 11540 | 11540 | 11520 | 510 |
| 571 | 20240119 | 093900 | 1642326650 | 11520 | 11550 | 11550 | 11520 | 4180 |
| 572 | 20240119 | 093800 | 1594115520 | 11550 | 11550 | 11550 | 11550 | 13 |
| 573 | 20240119 | 093700 | 1593965370 | 11550 | 11530 | 11550 | 11530 | 3424 |
| 574 | 20240119 | 093600 | 1554459160 | 11530 | 11520 | 11530 | 11520 | 43 |
| 575 | 20240119 | 093500 | 1553963390 | 11520 | 11520 | 11520 | 11520 | 556 |
| 576 | 20240119 | 093400 | 1547558270 | 11520 | 11550 | 11550 | 11520 | 2622 |
| 577 | 20240119 | 093300 | 1517312230 | 11550 | 11540 | 11550 | 11530 | 1547 |
| 578 | 20240119 | 093200 | 1499456490 | 11550 | 11560 | 11560 | 11540 | 682 |
| 579 | 20240119 | 093100 | 1491581750 | 11560 | 11560 | 11560 | 11550 | 96 |
| 580 | 20240119 | 093000 | 1490472000 | 11560 | 11530 | 11560 | 11530 | 8688 |
| 581 | 20240119 | 092900 | 1390180810 | 11530 | 11540 | 11540 | 11530 | 216 |
| 582 | 20240119 | 092800 | 1387689160 | 11530 | 11530 | 11540 | 11530 | 260 |
| 583 | 20240119 | 092700 | 1384691100 | 11540 | 11540 | 11540 | 11530 | 545 |
| 584 | 20240119 | 092600 | 1378407130 | 11540 | 11540 | 11540 | 11530 | 1334 |
| 585 | 20240119 | 092500 | 1363022810 | 11530 | 11530 | 11540 | 11520 | 2038 |
| 586 | 20240119 | 092400 | 1339526450 | 11520 | 11530 | 11540 | 11470 | 20232 |
| 587 | 20240119 | 092300 | 1106984590 | 11480 | 11540 | 11550 | 11480 | 11106 |
| 588 | 20240119 | 092200 | 979235240 | 11550 | 11550 | 11550 | 11540 | 24 |
| 589 | 20240119 | 092100 | 978958190 | 11550 | 11530 | 11550 | 11520 | 6509 |
| 590 | 20240119 | 092000 | 903880150 | 11530 | 11540 | 11540 | 11530 | 2543 |
| 591 | 20240119 | 091900 | 874541950 | 11540 | 11530 | 11540 | 11530 | 213 |
| 592 | 20240119 | 091800 | 872085750 | 11540 | 11530 | 11540 | 11520 | 2527 |
| 593 | 20240119 | 091700 | 842945350 | 11520 | 11530 | 11530 | 11520 | 3524 |
| 594 | 20240119 | 091600 | 802319300 | 11520 | 11510 | 11530 | 11510 | 4365 |
| 595 | 20240119 | 091500 | 752016060 | 11510 | 11510 | 11520 | 11510 | 1001 |
| 596 | 20240119 | 091400 | 740492930 | 11510 | 11510 | 11510 | 11500 | 164 |
| 597 | 20240119 | 091300 | 738605310 | 11510 | 11500 | 11510 | 11500 | 505 |
| 598 | 20240119 | 091200 | 732797170 | 11500 | 11510 | 11510 | 11470 | 2590 |
| 599 | 20240119 | 091100 | 703021030 | 11460 | 11520 | 11520 | 11460 | 12321 |
| 600 | 20240119 | 091000 | 561680160 | 11520 | 11530 | 11540 | 11520 | 3048 |
| 601 | 20240119 | 090900 | 526546020 | 11520 | 11520 | 11530 | 11520 | 2083 |
| 602 | 20240119 | 090800 | 502549610 | 11520 | 11520 | 11520 | 11520 | 1680 |
| 603 | 20240119 | 090700 | 483196010 | 11500 | 11510 | 11520 | 11480 | 5007 |
| 604 | 20240119 | 090600 | 425629490 | 11510 | 11510 | 11510 | 11500 | 1700 |
| 605 | 20240119 | 090500 | 406067680 | 11490 | 11500 | 11520 | 11490 | 9292 |
| 606 | 20240119 | 090400 | 299221500 | 11500 | 11510 | 11540 | 11500 | 8753 |
| 607 | 20240119 | 090300 | 198419840 | 11500 | 11510 | 11510 | 11500 | 659 |
| 608 | 20240119 | 090200 | 190838890 | 11500 | 11490 | 11500 | 11470 | 1492 |
| 609 | 20240119 | 090100 | 173699710 | 11470 | 11520 | 11520 | 11460 | 9100 |
| 610 | 20240119 | 090000 | 69169910 | 11500 | 11490 | 11510 | 11490 | 6018 |