33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 3 | 20240214 | 190700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240214 | 190600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240214 | 190500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240214 | 190400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240214 | 190300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240214 | 190200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240214 | 190100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240214 | 190000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240214 | 185900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240214 | 185800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240214 | 185700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240214 | 185600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240214 | 185500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240214 | 185400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240214 | 185300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240214 | 185200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240214 | 185100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240214 | 185000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240214 | 184900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240214 | 184800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240214 | 184700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240214 | 184600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240214 | 184500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240214 | 184400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240214 | 184300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240214 | 184200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240214 | 184100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240214 | 184000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240214 | 183900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240214 | 183800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 33 | 20240214 | 183700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240214 | 183600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240214 | 183500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240214 | 183400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240214 | 183300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240214 | 183200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240214 | 183100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240214 | 183000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240214 | 182900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240214 | 182800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240214 | 182700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240214 | 182600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240214 | 182500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240214 | 182400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240214 | 182300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240214 | 182200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240214 | 182100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240214 | 182000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240214 | 181900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240214 | 181800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240214 | 181700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240214 | 181600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240214 | 181500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240214 | 181400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240214 | 181300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240214 | 181200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240214 | 181100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240214 | 181000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240214 | 180900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240214 | 180800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 63 | 20240214 | 180700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240214 | 180600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240214 | 180500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240214 | 180400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240214 | 180300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240214 | 180200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240214 | 180100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240214 | 180000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240214 | 175900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240214 | 175800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240214 | 175700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240214 | 175600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240214 | 175500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240214 | 175400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240214 | 175300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240214 | 175200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240214 | 175100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240214 | 175000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240214 | 174900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240214 | 174800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240214 | 174700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240214 | 174600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240214 | 174500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240214 | 174400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240214 | 174300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240214 | 174200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240214 | 174100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240214 | 174000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240214 | 173900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240214 | 173800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 93 | 20240214 | 173700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240214 | 173600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240214 | 173500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240214 | 173400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240214 | 173300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240214 | 173200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240214 | 173100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240214 | 173000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240214 | 172900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240214 | 172800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240214 | 172700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240214 | 172600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240214 | 172500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240214 | 172400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240214 | 172300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240214 | 172200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240214 | 172100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240214 | 172000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240214 | 171900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240214 | 171800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240214 | 171700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240214 | 171600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240214 | 171500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240214 | 171400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240214 | 171300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240214 | 171200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240214 | 171100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240214 | 171000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240214 | 170900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240214 | 170800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 123 | 20240214 | 170700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240214 | 170600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240214 | 170500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240214 | 170400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240214 | 170300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240214 | 170200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240214 | 170100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240214 | 170000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240214 | 165900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240214 | 165800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240214 | 165700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240214 | 165600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240214 | 165500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240214 | 165400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240214 | 165300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240214 | 165200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240214 | 165100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240214 | 165000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240214 | 164900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240214 | 164800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240214 | 164700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240214 | 164600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240214 | 164500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240214 | 164400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240214 | 164300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240214 | 164200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240214 | 164100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240214 | 164000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240214 | 163900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240214 | 163800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 153 | 20240214 | 163700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240214 | 163600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240214 | 163500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240214 | 163400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240214 | 163300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240214 | 163200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240214 | 163100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240214 | 163000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240214 | 162900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240214 | 162800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240214 | 162700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240214 | 162600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240214 | 162500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240214 | 162400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240214 | 162300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240214 | 162200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240214 | 162100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240214 | 162000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240214 | 161900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240214 | 161800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240214 | 161700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240214 | 161600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240214 | 161500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240214 | 161400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240214 | 161300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240214 | 161200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240214 | 161100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240214 | 161000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240214 | 160900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240214 | 160800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 183 | 20240214 | 160700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240214 | 160600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240214 | 160500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240214 | 160400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240214 | 160300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240214 | 160200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240214 | 160100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240214 | 160000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240214 | 155900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240214 | 155800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240214 | 155700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240214 | 155600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240214 | 155500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240214 | 155400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240214 | 155300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240214 | 155200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240214 | 155100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240214 | 155000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240214 | 154900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240214 | 154800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240214 | 154700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240214 | 154600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240214 | 154500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240214 | 154400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240214 | 154300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240214 | 154200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240214 | 154100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240214 | 154000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240214 | 153900 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240214 | 153800 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 213 | 20240214 | 153700 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240214 | 153600 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240214 | 153500 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240214 | 153400 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240214 | 153300 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240214 | 153200 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240214 | 153100 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240214 | 153000 | 19896305610 | 13260 | 13260 | 13260 | 13260 | 69756 |
| 221 | 20240214 | 152900 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240214 | 152800 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240214 | 152700 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240214 | 152600 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240214 | 152500 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240214 | 152400 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240214 | 152300 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240214 | 152200 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240214 | 152100 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240214 | 152000 | 18971341050 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240214 | 151900 | 18971341050 | 13280 | 13290 | 13310 | 13260 | 5509 |
| 232 | 20240214 | 151800 | 18898145600 | 13290 | 13230 | 13290 | 13230 | 21320 |
| 233 | 20240214 | 151700 | 18615736650 | 13240 | 13230 | 13240 | 13230 | 2324 |
| 234 | 20240214 | 151600 | 18584981080 | 13230 | 13230 | 13240 | 13230 | 2225 |
| 235 | 20240214 | 151500 | 18555531060 | 13230 | 13240 | 13240 | 13230 | 5333 |
| 236 | 20240214 | 151400 | 18484964680 | 13230 | 13230 | 13240 | 13230 | 1329 |
| 237 | 20240214 | 151300 | 18467378730 | 13230 | 13230 | 13240 | 13230 | 1824 |
| 238 | 20240214 | 151200 | 18443241440 | 13240 | 13230 | 13240 | 13230 | 5416 |
| 239 | 20240214 | 151100 | 18371585320 | 13230 | 13230 | 13240 | 13230 | 2090 |
| 240 | 20240214 | 151000 | 18343923400 | 13240 | 13230 | 13240 | 13230 | 1683 |
| 241 | 20240214 | 150900 | 18321650660 | 13230 | 13220 | 13240 | 13220 | 5767 |
| 242 | 20240214 | 150800 | 18245346000 | 13220 | 13210 | 13220 | 13210 | 4105 |
| 243 | 20240214 | 150700 | 18191090100 | 13210 | 13210 | 13230 | 13200 | 4365 |
| 244 | 20240214 | 150600 | 18133429420 | 13210 | 13220 | 13230 | 13210 | 6097 |
| 245 | 20240214 | 150500 | 18052851060 | 13210 | 13220 | 13220 | 13210 | 1375 |
| 246 | 20240214 | 150400 | 18034684450 | 13220 | 13220 | 13220 | 13210 | 2009 |
| 247 | 20240214 | 150300 | 18008134610 | 13210 | 13220 | 13230 | 13210 | 5596 |
| 248 | 20240214 | 150200 | 17934161840 | 13220 | 13210 | 13220 | 13210 | 1542 |
| 249 | 20240214 | 150100 | 17913787750 | 13210 | 13190 | 13220 | 13190 | 8034 |
| 250 | 20240214 | 150000 | 17807753530 | 13190 | 13200 | 13200 | 13180 | 4070 |
| 251 | 20240214 | 145900 | 17754079320 | 13200 | 13200 | 13210 | 13190 | 3592 |
| 252 | 20240214 | 145800 | 17706663370 | 13200 | 13220 | 13230 | 13200 | 7238 |
| 253 | 20240214 | 145700 | 17611085320 | 13200 | 13220 | 13230 | 13200 | 20948 |
| 254 | 20240214 | 145600 | 17334328500 | 13220 | 13230 | 13230 | 13220 | 4149 |
| 255 | 20240214 | 145500 | 17279475230 | 13220 | 13240 | 13240 | 13220 | 3343 |
| 256 | 20240214 | 145400 | 17235259820 | 13240 | 13240 | 13250 | 13230 | 7440 |
| 257 | 20240214 | 145300 | 17136761670 | 13250 | 13250 | 13250 | 13240 | 2611 |
| 258 | 20240214 | 145200 | 17102189050 | 13240 | 13230 | 13250 | 13230 | 2483 |
| 259 | 20240214 | 145100 | 17069324950 | 13230 | 13240 | 13250 | 13220 | 12209 |
| 260 | 20240214 | 145000 | 16907774690 | 13240 | 13230 | 13240 | 13230 | 3835 |
| 261 | 20240214 | 144900 | 16857032610 | 13230 | 13240 | 13240 | 13220 | 5167 |
| 262 | 20240214 | 144800 | 16788678320 | 13240 | 13230 | 13240 | 13230 | 4125 |
| 263 | 20240214 | 144700 | 16734095940 | 13230 | 13230 | 13240 | 13230 | 1670 |
| 264 | 20240214 | 144600 | 16711991600 | 13230 | 13240 | 13240 | 13220 | 7090 |
| 265 | 20240214 | 144500 | 16618189050 | 13230 | 13240 | 13240 | 13230 | 2647 |
| 266 | 20240214 | 144400 | 16583156600 | 13250 | 13240 | 13250 | 13230 | 3800 |
| 267 | 20240214 | 144300 | 16532846200 | 13240 | 13230 | 13240 | 13220 | 8242 |
| 268 | 20240214 | 144200 | 16423801720 | 13240 | 13240 | 13240 | 13230 | 2770 |
| 269 | 20240214 | 144100 | 16387137120 | 13230 | 13240 | 13240 | 13230 | 4483 |
| 270 | 20240214 | 144000 | 16327801760 | 13240 | 13250 | 13260 | 13240 | 6651 |
| 271 | 20240214 | 143900 | 16239684110 | 13250 | 13250 | 13250 | 13240 | 12768 |
| 272 | 20240214 | 143800 | 16070613270 | 13250 | 13250 | 13260 | 13240 | 7704 |
| 273 | 20240214 | 143700 | 15968541210 | 13250 | 13260 | 13260 | 13250 | 2167 |
| 274 | 20240214 | 143600 | 15939814970 | 13260 | 13270 | 13270 | 13260 | 2995 |
| 275 | 20240214 | 143500 | 15900084680 | 13260 | 13260 | 13270 | 13260 | 1506 |
| 276 | 20240214 | 143400 | 15880112100 | 13250 | 13260 | 13270 | 13250 | 5997 |
| 277 | 20240214 | 143300 | 15800586570 | 13260 | 13240 | 13270 | 13240 | 7057 |
| 278 | 20240214 | 143200 | 15707075970 | 13240 | 13240 | 13250 | 13240 | 3782 |
| 279 | 20240214 | 143100 | 15656988510 | 13250 | 13250 | 13260 | 13240 | 9529 |
| 280 | 20240214 | 143000 | 15530774800 | 13250 | 13270 | 13270 | 13250 | 2968 |
| 281 | 20240214 | 142900 | 15491413460 | 13270 | 13270 | 13280 | 13240 | 10528 |
| 282 | 20240214 | 142800 | 15351827490 | 13260 | 13280 | 13290 | 13250 | 12087 |
| 283 | 20240214 | 142700 | 15191444490 | 13280 | 13280 | 13290 | 13270 | 9563 |
| 284 | 20240214 | 142600 | 15064455140 | 13280 | 13300 | 13300 | 13280 | 6946 |
| 285 | 20240214 | 142500 | 14972142090 | 13300 | 13300 | 13310 | 13290 | 5596 |
| 286 | 20240214 | 142400 | 14897712970 | 13300 | 13310 | 13310 | 13300 | 5070 |
| 287 | 20240214 | 142300 | 14830247670 | 13310 | 13330 | 13330 | 13310 | 17089 |
| 288 | 20240214 | 142200 | 14602642280 | 13330 | 13340 | 13350 | 13320 | 10607 |
| 289 | 20240214 | 142100 | 14461185440 | 13340 | 13350 | 13350 | 13340 | 4423 |
| 290 | 20240214 | 142000 | 14402176320 | 13340 | 13360 | 13360 | 13340 | 15616 |
| 291 | 20240214 | 141900 | 14193704870 | 13360 | 13360 | 13370 | 13350 | 12284 |
| 292 | 20240214 | 141800 | 14029585620 | 13360 | 13360 | 13370 | 13360 | 2446 |
| 293 | 20240214 | 141700 | 13996899370 | 13360 | 13390 | 13400 | 13360 | 15276 |
| 294 | 20240214 | 141600 | 13792554600 | 13390 | 13400 | 13400 | 13390 | 1556 |
| 295 | 20240214 | 141500 | 13771716110 | 13400 | 13390 | 13400 | 13390 | 1602 |
| 296 | 20240214 | 141400 | 13750261440 | 13390 | 13400 | 13400 | 13390 | 1683 |
| 297 | 20240214 | 141300 | 13727721060 | 13390 | 13390 | 13400 | 13390 | 2052 |
| 298 | 20240214 | 141200 | 13700241770 | 13400 | 13390 | 13400 | 13390 | 1625 |
| 299 | 20240214 | 141100 | 13678479220 | 13390 | 13390 | 13400 | 13390 | 1609 |
| 300 | 20240214 | 141000 | 13656933220 | 13390 | 13400 | 13400 | 13380 | 2375 |
| 301 | 20240214 | 140900 | 13625129040 | 13390 | 13400 | 13400 | 13390 | 4859 |
| 302 | 20240214 | 140800 | 13560034040 | 13390 | 13390 | 13400 | 13390 | 1168 |
| 303 | 20240214 | 140700 | 13544393100 | 13390 | 13390 | 13400 | 13380 | 2451 |
| 304 | 20240214 | 140600 | 13511574780 | 13390 | 13380 | 13390 | 13380 | 2151 |
| 305 | 20240214 | 140500 | 13482787690 | 13390 | 13380 | 13390 | 13380 | 1249 |
| 306 | 20240214 | 140400 | 13466073810 | 13380 | 13380 | 13380 | 13370 | 1917 |
| 307 | 20240214 | 140300 | 13440434720 | 13380 | 13380 | 13380 | 13370 | 2275 |
| 308 | 20240214 | 140200 | 13410009900 | 13370 | 13360 | 13380 | 13360 | 2544 |
| 309 | 20240214 | 140100 | 13376005300 | 13360 | 13360 | 13380 | 13360 | 2841 |
| 310 | 20240214 | 140000 | 13338032280 | 13370 | 13370 | 13370 | 13360 | 2005 |
| 311 | 20240214 | 135900 | 13311242750 | 13360 | 13360 | 13370 | 13360 | 1175 |
| 312 | 20240214 | 135800 | 13295543430 | 13360 | 13370 | 13370 | 13360 | 1692 |
| 313 | 20240214 | 135700 | 13272933420 | 13360 | 13370 | 13380 | 13360 | 1774 |
| 314 | 20240214 | 135600 | 13249227970 | 13370 | 13360 | 13380 | 13360 | 2126 |
| 315 | 20240214 | 135500 | 13220808070 | 13370 | 13380 | 13390 | 13360 | 12835 |
| 316 | 20240214 | 135400 | 13049118040 | 13390 | 13390 | 13400 | 13380 | 7396 |
| 317 | 20240214 | 135300 | 12950111600 | 13390 | 13390 | 13400 | 13390 | 2084 |
| 318 | 20240214 | 135200 | 12922204140 | 13390 | 13390 | 13400 | 13380 | 1390 |
| 319 | 20240214 | 135100 | 12903590740 | 13390 | 13380 | 13390 | 13380 | 1192 |
| 320 | 20240214 | 135000 | 12887638830 | 13380 | 13380 | 13390 | 13380 | 593 |
| 321 | 20240214 | 134900 | 12879703110 | 13380 | 13380 | 13380 | 13370 | 1052 |
| 322 | 20240214 | 134800 | 12865635370 | 13370 | 13380 | 13380 | 13370 | 738 |
| 323 | 20240214 | 134700 | 12855767250 | 13380 | 13360 | 13380 | 13360 | 852 |
| 324 | 20240214 | 134600 | 12844376060 | 13360 | 13370 | 13370 | 13360 | 1443 |
| 325 | 20240214 | 134500 | 12825088330 | 13360 | 13370 | 13370 | 13360 | 718 |
| 326 | 20240214 | 134400 | 12815494340 | 13360 | 13360 | 13380 | 13360 | 2000 |
| 327 | 20240214 | 134300 | 12788757160 | 13360 | 13370 | 13370 | 13360 | 4537 |
| 328 | 20240214 | 134200 | 12728138060 | 13370 | 13370 | 13380 | 13360 | 17827 |
| 329 | 20240214 | 134100 | 12489841890 | 13380 | 13380 | 13380 | 13370 | 1570 |
| 330 | 20240214 | 134000 | 12468843980 | 13380 | 13370 | 13380 | 13370 | 5604 |
| 331 | 20240214 | 133900 | 12393893930 | 13370 | 13390 | 13390 | 13370 | 11552 |
| 332 | 20240214 | 133800 | 12239316030 | 13380 | 13370 | 13380 | 13370 | 3535 |
| 333 | 20240214 | 133700 | 12192017880 | 13370 | 13390 | 13390 | 13370 | 8575 |
| 334 | 20240214 | 133600 | 12077289310 | 13380 | 13380 | 13390 | 13380 | 2154 |
| 335 | 20240214 | 133500 | 12048463910 | 13390 | 13390 | 13390 | 13380 | 1994 |
| 336 | 20240214 | 133400 | 12021774130 | 13390 | 13390 | 13390 | 13380 | 2356 |
| 337 | 20240214 | 133300 | 11990239130 | 13390 | 13400 | 13400 | 13380 | 8070 |
| 338 | 20240214 | 133200 | 11882188720 | 13390 | 13410 | 13420 | 13390 | 48735 |
| 339 | 20240214 | 133100 | 11229122850 | 13410 | 13420 | 13430 | 13400 | 36591 |
| 340 | 20240214 | 133000 | 10738199510 | 13420 | 13430 | 13430 | 13420 | 4221 |
| 341 | 20240214 | 132900 | 10681522260 | 13420 | 13420 | 13430 | 13420 | 1477 |
| 342 | 20240214 | 132800 | 10661700470 | 13420 | 13430 | 13430 | 13420 | 1096 |
| 343 | 20240214 | 132700 | 10646990360 | 13420 | 13420 | 13430 | 13420 | 2098 |
| 344 | 20240214 | 132600 | 10618831200 | 13430 | 13430 | 13430 | 13420 | 2130 |
| 345 | 20240214 | 132500 | 10590244710 | 13430 | 13430 | 13430 | 13420 | 10190 |
| 346 | 20240214 | 132400 | 10453401250 | 13430 | 13450 | 13450 | 13430 | 29435 |
| 347 | 20240214 | 132300 | 10057797740 | 13440 | 13450 | 13450 | 13440 | 3621 |
| 348 | 20240214 | 132200 | 10009125010 | 13450 | 13440 | 13450 | 13440 | 572 |
| 349 | 20240214 | 132100 | 10001435160 | 13440 | 13450 | 13450 | 13440 | 340 |
| 350 | 20240214 | 132000 | 9996864380 | 13450 | 13440 | 13450 | 13440 | 1418 |
| 351 | 20240214 | 131900 | 9977801860 | 13450 | 13440 | 13450 | 13440 | 3980 |
| 352 | 20240214 | 131800 | 9924297650 | 13440 | 13450 | 13450 | 13440 | 617 |
| 353 | 20240214 | 131700 | 9916003250 | 13440 | 13450 | 13450 | 13440 | 690 |
| 354 | 20240214 | 131600 | 9906726710 | 13450 | 13450 | 13450 | 13440 | 2439 |
| 355 | 20240214 | 131500 | 9873923100 | 13440 | 13450 | 13450 | 13440 | 13297 |
| 356 | 20240214 | 131400 | 9695082480 | 13450 | 13460 | 13460 | 13450 | 1218 |
| 357 | 20240214 | 131300 | 9678692380 | 13450 | 13460 | 13460 | 13450 | 1289 |
| 358 | 20240214 | 131200 | 9661353540 | 13450 | 13450 | 13460 | 13450 | 312 |
| 359 | 20240214 | 131100 | 9657156750 | 13460 | 13450 | 13460 | 13450 | 668 |
| 360 | 20240214 | 131000 | 9648169360 | 13450 | 13460 | 13460 | 13450 | 1244 |
| 361 | 20240214 | 130900 | 9631429570 | 13460 | 13450 | 13460 | 13450 | 883 |
| 362 | 20240214 | 130800 | 9619546940 | 13460 | 13450 | 13460 | 13450 | 539 |
| 363 | 20240214 | 130700 | 9612294250 | 13450 | 13460 | 13460 | 13450 | 557 |
| 364 | 20240214 | 130600 | 9604799680 | 13460 | 13460 | 13460 | 13450 | 759 |
| 365 | 20240214 | 130500 | 9594586890 | 13450 | 13450 | 13460 | 13450 | 1244 |
| 366 | 20240214 | 130400 | 9577845200 | 13450 | 13460 | 13460 | 13450 | 3652 |
| 367 | 20240214 | 130300 | 9528720780 | 13460 | 13460 | 13460 | 13450 | 1809 |
| 368 | 20240214 | 130200 | 9504385560 | 13460 | 13450 | 13460 | 13450 | 643 |
| 369 | 20240214 | 130100 | 9495736350 | 13460 | 13450 | 13460 | 13450 | 212 |
| 370 | 20240214 | 130000 | 9492884700 | 13450 | 13460 | 13460 | 13450 | 659 |
| 371 | 20240214 | 125900 | 9484019050 | 13460 | 13460 | 13460 | 13450 | 5900 |
| 372 | 20240214 | 125800 | 9404653780 | 13460 | 13460 | 13460 | 13450 | 2291 |
| 373 | 20240214 | 125700 | 9373817530 | 13460 | 13450 | 13460 | 13450 | 616 |
| 374 | 20240214 | 125600 | 9365528930 | 13460 | 13460 | 13470 | 13450 | 1463 |
| 375 | 20240214 | 125500 | 9345847920 | 13450 | 13460 | 13460 | 13450 | 437 |
| 376 | 20240214 | 125400 | 9339968740 | 13450 | 13450 | 13480 | 13450 | 4375 |
| 377 | 20240214 | 125300 | 9281119110 | 13460 | 13470 | 13470 | 13450 | 5213 |
| 378 | 20240214 | 125200 | 9210954780 | 13470 | 13460 | 13470 | 13460 | 293 |
| 379 | 20240214 | 125100 | 9207009400 | 13460 | 13480 | 13480 | 13460 | 765 |
| 380 | 20240214 | 125000 | 9196704840 | 13480 | 13460 | 13480 | 13460 | 666 |
| 381 | 20240214 | 124900 | 9187735140 | 13470 | 13460 | 13470 | 13460 | 1452 |
| 382 | 20240214 | 124800 | 9168179480 | 13460 | 13460 | 13470 | 13460 | 910 |
| 383 | 20240214 | 124700 | 9155927130 | 13480 | 13470 | 13480 | 13460 | 3416 |
| 384 | 20240214 | 124600 | 9109924220 | 13470 | 13470 | 13470 | 13460 | 1677 |
| 385 | 20240214 | 124500 | 9087338300 | 13470 | 13460 | 13470 | 13460 | 300 |
| 386 | 20240214 | 124400 | 9083300170 | 13460 | 13460 | 13470 | 13460 | 539 |
| 387 | 20240214 | 124300 | 9076044980 | 13460 | 13470 | 13470 | 13460 | 326 |
| 388 | 20240214 | 124200 | 9071656740 | 13470 | 13470 | 13480 | 13460 | 3003 |
| 389 | 20240214 | 124100 | 9031210120 | 13470 | 13470 | 13470 | 13460 | 616 |
| 390 | 20240214 | 124000 | 9022917760 | 13470 | 13470 | 13470 | 13460 | 1029 |
| 391 | 20240214 | 123900 | 9009065960 | 13470 | 13470 | 13470 | 13460 | 3095 |
| 392 | 20240214 | 123800 | 8967406400 | 13460 | 13470 | 13470 | 13460 | 246 |
| 393 | 20240214 | 123700 | 8964094490 | 13470 | 13460 | 13470 | 13460 | 3344 |
| 394 | 20240214 | 123600 | 8919081950 | 13470 | 13460 | 13470 | 13460 | 372 |
| 395 | 20240214 | 123500 | 8914073110 | 13460 | 13460 | 13470 | 13460 | 4138 |
| 396 | 20240214 | 123400 | 8858375540 | 13470 | 13460 | 13470 | 13460 | 671 |
| 397 | 20240214 | 123300 | 8849341780 | 13460 | 13460 | 13470 | 13460 | 629 |
| 398 | 20240214 | 123200 | 8840874400 | 13470 | 13460 | 13470 | 13460 | 2607 |
| 399 | 20240214 | 123100 | 8805781860 | 13460 | 13460 | 13470 | 13460 | 781 |
| 400 | 20240214 | 123000 | 8795267820 | 13460 | 13470 | 13470 | 13460 | 661 |
| 401 | 20240214 | 122900 | 8786364490 | 13460 | 13480 | 13480 | 13460 | 11045 |
| 402 | 20240214 | 122800 | 8637671540 | 13470 | 13470 | 13480 | 13470 | 473 |
| 403 | 20240214 | 122700 | 8631299340 | 13470 | 13480 | 13480 | 13470 | 385 |
| 404 | 20240214 | 122600 | 8626113180 | 13480 | 13470 | 13480 | 13470 | 3007 |
| 405 | 20240214 | 122500 | 8585607810 | 13470 | 13480 | 13480 | 13470 | 4601 |
| 406 | 20240214 | 122400 | 8523632070 | 13480 | 13480 | 13480 | 13470 | 699 |
| 407 | 20240214 | 122300 | 8514214680 | 13480 | 13480 | 13480 | 13470 | 1423 |
| 408 | 20240214 | 122200 | 8495045480 | 13470 | 13480 | 13480 | 13470 | 350 |
| 409 | 20240214 | 122100 | 8490330770 | 13470 | 13480 | 13480 | 13470 | 66 |
| 410 | 20240214 | 122000 | 8489441420 | 13470 | 13460 | 13480 | 13460 | 828 |
| 411 | 20240214 | 121900 | 8478288230 | 13470 | 13460 | 13470 | 13460 | 2240 |
| 412 | 20240214 | 121800 | 8448118440 | 13470 | 13460 | 13470 | 13460 | 2533 |
| 413 | 20240214 | 121700 | 8414001910 | 13460 | 13470 | 13480 | 13460 | 5995 |
| 414 | 20240214 | 121600 | 8333250480 | 13480 | 13470 | 13480 | 13470 | 947 |
| 415 | 20240214 | 121500 | 8320491900 | 13470 | 13480 | 13480 | 13470 | 2234 |
| 416 | 20240214 | 121400 | 8290378020 | 13480 | 13480 | 13480 | 13470 | 2659 |
| 417 | 20240214 | 121300 | 8254545790 | 13480 | 13480 | 13480 | 13470 | 347 |
| 418 | 20240214 | 121200 | 8249871660 | 13480 | 13470 | 13480 | 13470 | 256 |
| 419 | 20240214 | 121100 | 8246421700 | 13470 | 13470 | 13480 | 13470 | 1099 |
| 420 | 20240214 | 121000 | 8231613800 | 13480 | 13470 | 13480 | 13470 | 2005 |
| 421 | 20240214 | 120900 | 8204601270 | 13470 | 13480 | 13480 | 13470 | 716 |
| 422 | 20240214 | 120800 | 8194951760 | 13480 | 13470 | 13480 | 13470 | 628 |
| 423 | 20240214 | 120700 | 8186491550 | 13470 | 13480 | 13480 | 13470 | 1137 |
| 424 | 20240214 | 120600 | 8171166060 | 13470 | 13470 | 13480 | 13470 | 1023 |
| 425 | 20240214 | 120500 | 8157386160 | 13480 | 13470 | 13480 | 13470 | 1210 |
| 426 | 20240214 | 120400 | 8141087370 | 13480 | 13470 | 13480 | 13470 | 1475 |
| 427 | 20240214 | 120300 | 8121218610 | 13470 | 13470 | 13480 | 13470 | 659 |
| 428 | 20240214 | 120200 | 8112341790 | 13480 | 13470 | 13480 | 13470 | 607 |
| 429 | 20240214 | 120100 | 8104163470 | 13470 | 13480 | 13480 | 13470 | 265 |
| 430 | 20240214 | 120000 | 8100593240 | 13480 | 13470 | 13480 | 13470 | 854 |
| 431 | 20240214 | 115900 | 8089088290 | 13470 | 13490 | 13490 | 13460 | 11239 |
| 432 | 20240214 | 115800 | 7937673600 | 13480 | 13490 | 13490 | 13480 | 1264 |
| 433 | 20240214 | 115700 | 7920634280 | 13480 | 13480 | 13490 | 13480 | 510 |
| 434 | 20240214 | 115600 | 7913759440 | 13490 | 13480 | 13490 | 13480 | 223 |
| 435 | 20240214 | 115500 | 7910753000 | 13480 | 13480 | 13490 | 13480 | 237 |
| 436 | 20240214 | 115400 | 7907558000 | 13480 | 13490 | 13490 | 13480 | 1471 |
| 437 | 20240214 | 115300 | 7887718720 | 13490 | 13480 | 13490 | 13480 | 717 |
| 438 | 20240214 | 115200 | 7878049260 | 13490 | 13490 | 13490 | 13480 | 123 |
| 439 | 20240214 | 115100 | 7876390720 | 13490 | 13480 | 13490 | 13480 | 1182 |
| 440 | 20240214 | 115000 | 7860456030 | 13490 | 13480 | 13490 | 13480 | 1995 |
| 441 | 20240214 | 114900 | 7833559090 | 13490 | 13500 | 13500 | 13480 | 1219 |
| 442 | 20240214 | 114800 | 7817118370 | 13490 | 13500 | 13500 | 13490 | 1670 |
| 443 | 20240214 | 114700 | 7794579470 | 13490 | 13490 | 13500 | 13490 | 325 |
| 444 | 20240214 | 114600 | 7790194780 | 13500 | 13490 | 13500 | 13480 | 1450 |
| 445 | 20240214 | 114500 | 7770634830 | 13480 | 13480 | 13490 | 13480 | 709 |
| 446 | 20240214 | 114400 | 7761077290 | 13480 | 13480 | 13490 | 13480 | 404 |
| 447 | 20240214 | 114300 | 7755630700 | 13480 | 13490 | 13490 | 13480 | 140 |
| 448 | 20240214 | 114200 | 7753743090 | 13490 | 13490 | 13500 | 13490 | 817 |
| 449 | 20240214 | 114100 | 7742721570 | 13490 | 13490 | 13500 | 13490 | 784 |
| 450 | 20240214 | 114000 | 7732145200 | 13490 | 13490 | 13500 | 13480 | 763 |
| 451 | 20240214 | 113900 | 7721854370 | 13490 | 13480 | 13490 | 13480 | 557 |
| 452 | 20240214 | 113800 | 7714345790 | 13490 | 13480 | 13500 | 13480 | 2065 |
| 453 | 20240214 | 113700 | 7686494020 | 13480 | 13480 | 13490 | 13480 | 668 |
| 454 | 20240214 | 113600 | 7677486720 | 13490 | 13480 | 13490 | 13480 | 235 |
| 455 | 20240214 | 113500 | 7674318700 | 13480 | 13480 | 13490 | 13480 | 958 |
| 456 | 20240214 | 113400 | 7661404740 | 13480 | 13500 | 13500 | 13480 | 1486 |
| 457 | 20240214 | 113300 | 7641359670 | 13500 | 13490 | 13510 | 13490 | 841 |
| 458 | 20240214 | 113200 | 7630013210 | 13490 | 13500 | 13500 | 13490 | 296 |
| 459 | 20240214 | 113100 | 7626019300 | 13500 | 13490 | 13500 | 13490 | 638 |
| 460 | 20240214 | 113000 | 7617412430 | 13500 | 13490 | 13500 | 13490 | 642 |
| 461 | 20240214 | 112900 | 7608751320 | 13490 | 13490 | 13500 | 13490 | 401 |
| 462 | 20240214 | 112800 | 7603341640 | 13480 | 13480 | 13500 | 13480 | 875 |
| 463 | 20240214 | 112700 | 7591546600 | 13500 | 13500 | 13510 | 13480 | 1549 |
| 464 | 20240214 | 112600 | 7570653260 | 13500 | 13480 | 13500 | 13480 | 853 |
| 465 | 20240214 | 112500 | 7559141810 | 13480 | 13490 | 13490 | 13480 | 1167 |
| 466 | 20240214 | 112400 | 7543405400 | 13480 | 13480 | 13500 | 13470 | 15707 |
| 467 | 20240214 | 112300 | 7331668750 | 13490 | 13490 | 13500 | 13480 | 562 |
| 468 | 20240214 | 112200 | 7324089350 | 13490 | 13480 | 13490 | 13480 | 752 |
| 469 | 20240214 | 112100 | 7313952230 | 13480 | 13500 | 13500 | 13480 | 547 |
| 470 | 20240214 | 112000 | 7306574400 | 13490 | 13510 | 13510 | 13490 | 367 |
| 471 | 20240214 | 111900 | 7301623040 | 13510 | 13500 | 13510 | 13480 | 811 |
| 472 | 20240214 | 111800 | 7290684120 | 13500 | 13480 | 13510 | 13480 | 1721 |
| 473 | 20240214 | 111700 | 7267463000 | 13500 | 13480 | 13500 | 13480 | 603 |
| 474 | 20240214 | 111600 | 7259331700 | 13490 | 13500 | 13500 | 13480 | 2991 |
| 475 | 20240214 | 111500 | 7219001900 | 13500 | 13490 | 13500 | 13490 | 879 |
| 476 | 20240214 | 111400 | 7207142330 | 13490 | 13490 | 13490 | 13480 | 1620 |
| 477 | 20240214 | 111300 | 7185294600 | 13490 | 13480 | 13490 | 13480 | 1842 |
| 478 | 20240214 | 111200 | 7160449310 | 13490 | 13480 | 13490 | 13480 | 2546 |
| 479 | 20240214 | 111100 | 7126126180 | 13490 | 13480 | 13490 | 13480 | 1138 |
| 480 | 20240214 | 111000 | 7110782950 | 13490 | 13490 | 13490 | 13480 | 368 |
| 481 | 20240214 | 110900 | 7105819950 | 13480 | 13490 | 13490 | 13480 | 1099 |
| 482 | 20240214 | 110800 | 7090999510 | 13490 | 13480 | 13490 | 13470 | 1667 |
| 483 | 20240214 | 110700 | 7068527360 | 13480 | 13480 | 13480 | 13470 | 2194 |
| 484 | 20240214 | 110600 | 7038962270 | 13470 | 13480 | 13480 | 13470 | 1887 |
| 485 | 20240214 | 110500 | 7013530110 | 13480 | 13470 | 13480 | 13470 | 363 |
| 486 | 20240214 | 110400 | 7008638950 | 13470 | 13460 | 13480 | 13460 | 5836 |
| 487 | 20240214 | 110300 | 6930056290 | 13460 | 13470 | 13480 | 13460 | 12323 |
| 488 | 20240214 | 110200 | 6764077920 | 13470 | 13470 | 13480 | 13470 | 7179 |
| 489 | 20240214 | 110100 | 6667351130 | 13470 | 13470 | 13480 | 13470 | 2072 |
| 490 | 20240214 | 110000 | 6639426400 | 13470 | 13480 | 13480 | 13470 | 1270 |
| 491 | 20240214 | 105900 | 6622314770 | 13470 | 13480 | 13480 | 13470 | 1501 |
| 492 | 20240214 | 105800 | 6602084250 | 13470 | 13470 | 13480 | 13470 | 2391 |
| 493 | 20240214 | 105700 | 6569873160 | 13470 | 13470 | 13480 | 13470 | 1545 |
| 494 | 20240214 | 105600 | 6549049130 | 13470 | 13480 | 13480 | 13470 | 5843 |
| 495 | 20240214 | 105500 | 6470287980 | 13480 | 13480 | 13490 | 13480 | 10987 |
| 496 | 20240214 | 105400 | 6322175890 | 13490 | 13490 | 13490 | 13480 | 2536 |
| 497 | 20240214 | 105300 | 6287967830 | 13490 | 13500 | 13500 | 13490 | 473 |
| 498 | 20240214 | 105200 | 6281586460 | 13500 | 13510 | 13510 | 13490 | 2089 |
| 499 | 20240214 | 105100 | 6253380070 | 13510 | 13500 | 13510 | 13500 | 1950 |
| 500 | 20240214 | 105000 | 6227053800 | 13490 | 13500 | 13510 | 13490 | 2933 |
| 501 | 20240214 | 104900 | 6187461190 | 13510 | 13490 | 13510 | 13490 | 453 |
| 502 | 20240214 | 104800 | 6181342710 | 13490 | 13490 | 13520 | 13480 | 21218 |
| 503 | 20240214 | 104700 | 5895069710 | 13500 | 13500 | 13500 | 13490 | 2029 |
| 504 | 20240214 | 104600 | 5867680910 | 13500 | 13500 | 13500 | 13490 | 1243 |
| 505 | 20240214 | 104500 | 5850906500 | 13490 | 13500 | 13500 | 13490 | 1060 |
| 506 | 20240214 | 104400 | 5836598860 | 13490 | 13500 | 13500 | 13490 | 511 |
| 507 | 20240214 | 104300 | 5829702720 | 13500 | 13490 | 13500 | 13490 | 603 |
| 508 | 20240214 | 104200 | 5821563960 | 13500 | 13500 | 13500 | 13490 | 1684 |
| 509 | 20240214 | 104100 | 5798840020 | 13500 | 13500 | 13500 | 13490 | 519 |
| 510 | 20240214 | 104000 | 5791836110 | 13500 | 13500 | 13500 | 13490 | 398 |
| 511 | 20240214 | 103900 | 5786465260 | 13500 | 13520 | 13520 | 13500 | 3962 |
| 512 | 20240214 | 103800 | 5732946410 | 13520 | 13520 | 13520 | 13510 | 267 |
| 513 | 20240214 | 103700 | 5729338600 | 13510 | 13520 | 13530 | 13510 | 1406 |
| 514 | 20240214 | 103600 | 5710331350 | 13520 | 13510 | 13520 | 13510 | 1559 |
| 515 | 20240214 | 103500 | 5689257490 | 13520 | 13500 | 13520 | 13500 | 293 |
| 516 | 20240214 | 103400 | 5685300040 | 13510 | 13500 | 13510 | 13490 | 3817 |
| 517 | 20240214 | 103300 | 5633760040 | 13500 | 13500 | 13500 | 13490 | 406 |
| 518 | 20240214 | 103200 | 5628280050 | 13500 | 13500 | 13500 | 13490 | 112 |
| 519 | 20240214 | 103100 | 5626768920 | 13500 | 13500 | 13500 | 13490 | 729 |
| 520 | 20240214 | 103000 | 5616933420 | 13500 | 13510 | 13510 | 13490 | 1001 |
| 521 | 20240214 | 102900 | 5603427790 | 13490 | 13500 | 13500 | 13490 | 667 |
| 522 | 20240214 | 102800 | 5594423450 | 13500 | 13500 | 13500 | 13490 | 778 |
| 523 | 20240214 | 102700 | 5583924660 | 13500 | 13500 | 13500 | 13490 | 1371 |
| 524 | 20240214 | 102600 | 5565424230 | 13500 | 13500 | 13510 | 13490 | 1233 |
| 525 | 20240214 | 102500 | 5548780090 | 13510 | 13510 | 13520 | 13500 | 2234 |
| 526 | 20240214 | 102400 | 5518608790 | 13510 | 13510 | 13520 | 13500 | 2219 |
| 527 | 20240214 | 102300 | 5488621670 | 13510 | 13500 | 13520 | 13500 | 1420 |
| 528 | 20240214 | 102200 | 5469437810 | 13500 | 13520 | 13520 | 13500 | 5770 |
| 529 | 20240214 | 102100 | 5391520430 | 13520 | 13520 | 13520 | 13510 | 407 |
| 530 | 20240214 | 102000 | 5386020780 | 13520 | 13510 | 13520 | 13510 | 794 |
| 531 | 20240214 | 101900 | 5375287560 | 13500 | 13500 | 13510 | 13500 | 744 |
| 532 | 20240214 | 101800 | 5365239830 | 13500 | 13510 | 13510 | 13500 | 2065 |
| 533 | 20240214 | 101700 | 5337351210 | 13490 | 13510 | 13510 | 13480 | 2385 |
| 534 | 20240214 | 101600 | 5305185170 | 13510 | 13520 | 13520 | 13500 | 7793 |
| 535 | 20240214 | 101500 | 5199902350 | 13520 | 13520 | 13530 | 13510 | 2274 |
| 536 | 20240214 | 101400 | 5169158540 | 13530 | 13520 | 13530 | 13510 | 2007 |
| 537 | 20240214 | 101300 | 5142020390 | 13520 | 13520 | 13520 | 13500 | 1554 |
| 538 | 20240214 | 101200 | 5121023950 | 13520 | 13490 | 13520 | 13490 | 3748 |
| 539 | 20240214 | 101100 | 5070401890 | 13490 | 13510 | 13510 | 13480 | 1122 |
| 540 | 20240214 | 101000 | 5055264300 | 13480 | 13500 | 13510 | 13480 | 12911 |
| 541 | 20240214 | 100900 | 4881137140 | 13500 | 13510 | 13510 | 13490 | 559 |
| 542 | 20240214 | 100800 | 4873590720 | 13510 | 13500 | 13510 | 13500 | 1253 |
| 543 | 20240214 | 100700 | 4856674840 | 13510 | 13500 | 13510 | 13490 | 2360 |
| 544 | 20240214 | 100600 | 4824815460 | 13500 | 13510 | 13510 | 13500 | 10080 |
| 545 | 20240214 | 100500 | 4688667020 | 13510 | 13520 | 13520 | 13500 | 8451 |
| 546 | 20240214 | 100400 | 4574530830 | 13520 | 13520 | 13520 | 13510 | 1249 |
| 547 | 20240214 | 100300 | 4557654030 | 13520 | 13520 | 13520 | 13510 | 263 |
| 548 | 20240214 | 100200 | 4554098360 | 13510 | 13510 | 13520 | 13510 | 326 |
| 549 | 20240214 | 100100 | 4549692260 | 13520 | 13530 | 13530 | 13510 | 678 |
| 550 | 20240214 | 100000 | 4540524920 | 13530 | 13510 | 13530 | 13500 | 3072 |
| 551 | 20240214 | 095900 | 4499007320 | 13510 | 13530 | 13530 | 13510 | 1172 |
| 552 | 20240214 | 095800 | 4483173130 | 13520 | 13540 | 13540 | 13520 | 2914 |
| 553 | 20240214 | 095700 | 4443749860 | 13530 | 13530 | 13540 | 13520 | 7273 |
| 554 | 20240214 | 095600 | 4345352890 | 13530 | 13520 | 13530 | 13520 | 219 |
| 555 | 20240214 | 095500 | 4342390570 | 13520 | 13510 | 13520 | 13510 | 1420 |
| 556 | 20240214 | 095400 | 4323192280 | 13510 | 13510 | 13520 | 13500 | 716 |
| 557 | 20240214 | 095300 | 4313521670 | 13510 | 13510 | 13510 | 13500 | 743 |
| 558 | 20240214 | 095200 | 4303484340 | 13510 | 13520 | 13520 | 13500 | 1920 |
| 559 | 20240214 | 095100 | 4277530260 | 13520 | 13510 | 13530 | 13510 | 1337 |
| 560 | 20240214 | 095000 | 4259457400 | 13520 | 13520 | 13520 | 13510 | 679 |
| 561 | 20240214 | 094900 | 4250278230 | 13530 | 13500 | 13530 | 13490 | 6972 |
| 562 | 20240214 | 094800 | 4156127900 | 13490 | 13490 | 13500 | 13490 | 862 |
| 563 | 20240214 | 094700 | 4144493980 | 13490 | 13490 | 13500 | 13480 | 2089 |
| 564 | 20240214 | 094600 | 4116321920 | 13490 | 13490 | 13490 | 13480 | 1089 |
| 565 | 20240214 | 094500 | 4101634830 | 13490 | 13490 | 13490 | 13480 | 773 |
| 566 | 20240214 | 094400 | 4091209560 | 13480 | 13500 | 13500 | 13480 | 4014 |
| 567 | 20240214 | 094300 | 4037063630 | 13500 | 13500 | 13500 | 13490 | 1816 |
| 568 | 20240214 | 094200 | 4012558810 | 13500 | 13500 | 13500 | 13490 | 976 |
| 569 | 20240214 | 094100 | 3999389650 | 13500 | 13490 | 13500 | 13490 | 1195 |
| 570 | 20240214 | 094000 | 3983266830 | 13500 | 13510 | 13530 | 13500 | 5965 |
| 571 | 20240214 | 093900 | 3902692700 | 13500 | 13510 | 13530 | 13500 | 4591 |
| 572 | 20240214 | 093800 | 3840656280 | 13520 | 13530 | 13530 | 13510 | 671 |
| 573 | 20240214 | 093700 | 3831587090 | 13510 | 13520 | 13530 | 13500 | 8150 |
| 574 | 20240214 | 093600 | 3721480020 | 13520 | 13510 | 13530 | 13510 | 13433 |
| 575 | 20240214 | 093500 | 3539994780 | 13510 | 13530 | 13530 | 13500 | 5028 |
| 576 | 20240214 | 093400 | 3472056390 | 13530 | 13520 | 13530 | 13510 | 5795 |
| 577 | 20240214 | 093300 | 3393674660 | 13510 | 13520 | 13520 | 13510 | 464 |
| 578 | 20240214 | 093200 | 3387405140 | 13510 | 13510 | 13530 | 13500 | 2481 |
| 579 | 20240214 | 093100 | 3353879520 | 13510 | 13500 | 13530 | 13490 | 2042 |
| 580 | 20240214 | 093000 | 3326305680 | 13500 | 13530 | 13530 | 13500 | 17531 |
| 581 | 20240214 | 092900 | 3089455210 | 13530 | 13560 | 13560 | 13520 | 1005 |
| 582 | 20240214 | 092800 | 3075859400 | 13520 | 13560 | 13570 | 13520 | 19174 |
| 583 | 20240214 | 092700 | 2816127470 | 13560 | 13560 | 13560 | 13550 | 1417 |
| 584 | 20240214 | 092600 | 2796924620 | 13560 | 13560 | 13560 | 13550 | 868 |
| 585 | 20240214 | 092500 | 2785156910 | 13560 | 13580 | 13580 | 13560 | 6730 |
| 586 | 20240214 | 092400 | 2693837370 | 13570 | 13570 | 13580 | 13560 | 2152 |
| 587 | 20240214 | 092300 | 2664638430 | 13570 | 13570 | 13580 | 13560 | 1930 |
| 588 | 20240214 | 092200 | 2638450260 | 13580 | 13560 | 13580 | 13560 | 12594 |
| 589 | 20240214 | 092100 | 2467588080 | 13560 | 13580 | 13580 | 13560 | 12375 |
| 590 | 20240214 | 092000 | 2299685610 | 13570 | 13570 | 13590 | 13560 | 4836 |
| 591 | 20240214 | 091900 | 2234033720 | 13580 | 13550 | 13580 | 13540 | 4399 |
| 592 | 20240214 | 091800 | 2174372720 | 13540 | 13520 | 13550 | 13510 | 7810 |
| 593 | 20240214 | 091700 | 2068716770 | 13510 | 13510 | 13520 | 13510 | 1466 |
| 594 | 20240214 | 091600 | 2048901450 | 13520 | 13510 | 13520 | 13500 | 1533 |
| 595 | 20240214 | 091500 | 2028196150 | 13510 | 13490 | 13510 | 13480 | 2454 |
| 596 | 20240214 | 091400 | 1995075240 | 13490 | 13460 | 13510 | 13460 | 2711 |
| 597 | 20240214 | 091300 | 1958554200 | 13470 | 13500 | 13500 | 13460 | 3549 |
| 598 | 20240214 | 091200 | 1910687700 | 13500 | 13520 | 13520 | 13500 | 3522 |
| 599 | 20240214 | 091100 | 1863107630 | 13510 | 13510 | 13530 | 13510 | 9445 |
| 600 | 20240214 | 091000 | 1735410580 | 13520 | 13500 | 13520 | 13490 | 22951 |
| 601 | 20240214 | 090900 | 1425498820 | 13500 | 13470 | 13500 | 13460 | 8479 |
| 602 | 20240214 | 090800 | 1311184560 | 13470 | 13450 | 13470 | 13450 | 6473 |
| 603 | 20240214 | 090700 | 1224036700 | 13450 | 13430 | 13460 | 13430 | 3046 |
| 604 | 20240214 | 090600 | 1183061390 | 13430 | 13430 | 13450 | 13430 | 10890 |
| 605 | 20240214 | 090500 | 1036699210 | 13430 | 13420 | 13450 | 13410 | 3546 |
| 606 | 20240214 | 090400 | 989058800 | 13420 | 13410 | 13430 | 13400 | 13406 |
| 607 | 20240214 | 090300 | 809272640 | 13420 | 13460 | 13460 | 13410 | 3473 |
| 608 | 20240214 | 090200 | 762634060 | 13460 | 13470 | 13470 | 13410 | 11619 |
| 609 | 20240214 | 090100 | 606562780 | 13470 | 13460 | 13480 | 13430 | 20331 |
| 610 | 20240214 | 090000 | 333018060 | 13460 | 13450 | 13460 | 13410 | 20779 |