33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 3 | 20240215 | 190600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20240215 | 190500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20240215 | 190400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20240215 | 190300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20240215 | 190200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20240215 | 190100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20240215 | 190000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20240215 | 185900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20240215 | 185800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20240215 | 185700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20240215 | 185600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20240215 | 185500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20240215 | 185400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20240215 | 185300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20240215 | 185200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20240215 | 185100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20240215 | 185000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20240215 | 184900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20240215 | 184800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20240215 | 184700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20240215 | 184600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20240215 | 184500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20240215 | 184400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20240215 | 184300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20240215 | 184200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20240215 | 184100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20240215 | 184000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20240215 | 183900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20240215 | 183800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20240215 | 183700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 33 | 20240215 | 183600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20240215 | 183500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20240215 | 183400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20240215 | 183300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20240215 | 183200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20240215 | 183100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20240215 | 183000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20240215 | 182900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20240215 | 182800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20240215 | 182700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20240215 | 182600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20240215 | 182500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20240215 | 182400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20240215 | 182300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20240215 | 182200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20240215 | 182100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20240215 | 182000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20240215 | 181900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20240215 | 181800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20240215 | 181700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20240215 | 181600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20240215 | 181500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20240215 | 181400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20240215 | 181300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20240215 | 181200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20240215 | 181100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20240215 | 181000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20240215 | 180900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20240215 | 180800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20240215 | 180700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 63 | 20240215 | 180600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20240215 | 180500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20240215 | 180400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20240215 | 180300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20240215 | 180200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20240215 | 180100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20240215 | 180000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20240215 | 175900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20240215 | 175800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20240215 | 175700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20240215 | 175600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20240215 | 175500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20240215 | 175400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20240215 | 175300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20240215 | 175200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20240215 | 175100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20240215 | 175000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20240215 | 174900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20240215 | 174800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20240215 | 174700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20240215 | 174600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20240215 | 174500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20240215 | 174400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20240215 | 174300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20240215 | 174200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20240215 | 174100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20240215 | 174000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20240215 | 173900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20240215 | 173800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20240215 | 173700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 93 | 20240215 | 173600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20240215 | 173500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20240215 | 173400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20240215 | 173300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20240215 | 173200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20240215 | 173100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20240215 | 173000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20240215 | 172900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20240215 | 172800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20240215 | 172700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20240215 | 172600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20240215 | 172500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20240215 | 172400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20240215 | 172300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20240215 | 172200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20240215 | 172100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20240215 | 172000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20240215 | 171900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20240215 | 171800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20240215 | 171700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20240215 | 171600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20240215 | 171500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20240215 | 171400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20240215 | 171300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20240215 | 171200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20240215 | 171100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20240215 | 171000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20240215 | 170900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20240215 | 170800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20240215 | 170700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 123 | 20240215 | 170600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20240215 | 170500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20240215 | 170400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20240215 | 170300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20240215 | 170200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20240215 | 170100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20240215 | 170000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20240215 | 165900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20240215 | 165800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20240215 | 165700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20240215 | 165600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20240215 | 165500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20240215 | 165400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20240215 | 165300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20240215 | 165200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20240215 | 165100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20240215 | 165000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20240215 | 164900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20240215 | 164800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20240215 | 164700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20240215 | 164600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20240215 | 164500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20240215 | 164400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20240215 | 164300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20240215 | 164200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20240215 | 164100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20240215 | 164000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20240215 | 163900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20240215 | 163800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20240215 | 163700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 153 | 20240215 | 163600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20240215 | 163500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20240215 | 163400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20240215 | 163300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20240215 | 163200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20240215 | 163100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20240215 | 163000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20240215 | 162900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20240215 | 162800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20240215 | 162700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20240215 | 162600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20240215 | 162500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20240215 | 162400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20240215 | 162300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20240215 | 162200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20240215 | 162100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20240215 | 162000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20240215 | 161900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20240215 | 161800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20240215 | 161700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20240215 | 161600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20240215 | 161500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20240215 | 161400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20240215 | 161300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20240215 | 161200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20240215 | 161100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20240215 | 161000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20240215 | 160900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20240215 | 160800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20240215 | 160700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 183 | 20240215 | 160600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20240215 | 160500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20240215 | 160400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20240215 | 160300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20240215 | 160200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20240215 | 160100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20240215 | 160000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20240215 | 155900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20240215 | 155800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20240215 | 155700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20240215 | 155600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20240215 | 155500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20240215 | 155400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20240215 | 155300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20240215 | 155200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20240215 | 155100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20240215 | 155000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20240215 | 154900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20240215 | 154800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20240215 | 154700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20240215 | 154600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20240215 | 154500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20240215 | 154400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20240215 | 154300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20240215 | 154200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20240215 | 154100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20240215 | 154000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20240215 | 153900 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20240215 | 153800 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20240215 | 153700 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 213 | 20240215 | 153600 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20240215 | 153500 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20240215 | 153400 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20240215 | 153300 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20240215 | 153200 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20240215 | 153100 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20240215 | 153000 | 14723461010 | 13320 | 13320 | 13320 | 13320 | 52879 |
| 220 | 20240215 | 152900 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240215 | 152800 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240215 | 152700 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240215 | 152600 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240215 | 152500 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240215 | 152400 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240215 | 152300 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240215 | 152200 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240215 | 152100 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240215 | 152000 | 14019112730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240215 | 151900 | 14019112730 | 13380 | 13380 | 13380 | 13370 | 1885 |
| 231 | 20240215 | 151800 | 13993899040 | 13380 | 13370 | 13380 | 13370 | 1606 |
| 232 | 20240215 | 151700 | 13972411830 | 13370 | 13380 | 13390 | 13370 | 3232 |
| 233 | 20240215 | 151600 | 13929177970 | 13370 | 13380 | 13390 | 13370 | 2552 |
| 234 | 20240215 | 151500 | 13895032170 | 13370 | 13380 | 13380 | 13370 | 2577 |
| 235 | 20240215 | 151400 | 13860555860 | 13370 | 13370 | 13380 | 13370 | 2817 |
| 236 | 20240215 | 151300 | 13822891250 | 13370 | 13380 | 13380 | 13370 | 1661 |
| 237 | 20240215 | 151200 | 13800672940 | 13370 | 13380 | 13380 | 13370 | 1446 |
| 238 | 20240215 | 151100 | 13781335080 | 13370 | 13380 | 13380 | 13370 | 1325 |
| 239 | 20240215 | 151000 | 13763611620 | 13370 | 13370 | 13380 | 13370 | 2507 |
| 240 | 20240215 | 150900 | 13730092220 | 13380 | 13370 | 13380 | 13360 | 2630 |
| 241 | 20240215 | 150800 | 13694930690 | 13370 | 13370 | 13370 | 13360 | 2340 |
| 242 | 20240215 | 150700 | 13663647650 | 13360 | 13360 | 13370 | 13360 | 1058 |
| 243 | 20240215 | 150600 | 13649512700 | 13360 | 13360 | 13370 | 13360 | 2828 |
| 244 | 20240215 | 150500 | 13611728050 | 13360 | 13360 | 13370 | 13360 | 1364 |
| 245 | 20240215 | 150400 | 13593504990 | 13360 | 13360 | 13370 | 13360 | 1133 |
| 246 | 20240215 | 150300 | 13578367810 | 13360 | 13360 | 13370 | 13350 | 1753 |
| 247 | 20240215 | 150200 | 13554949420 | 13370 | 13360 | 13370 | 13350 | 2433 |
| 248 | 20240215 | 150100 | 13522447020 | 13350 | 13350 | 13360 | 13350 | 393 |
| 249 | 20240215 | 150000 | 13517200020 | 13350 | 13340 | 13360 | 13340 | 1657 |
| 250 | 20240215 | 145900 | 13495087920 | 13340 | 13360 | 13370 | 13340 | 3093 |
| 251 | 20240215 | 145800 | 13453784460 | 13360 | 13370 | 13370 | 13350 | 4180 |
| 252 | 20240215 | 145700 | 13397939440 | 13360 | 13360 | 13370 | 13340 | 1847 |
| 253 | 20240215 | 145600 | 13373273300 | 13360 | 13350 | 13360 | 13340 | 2678 |
| 254 | 20240215 | 145500 | 13337516250 | 13350 | 13350 | 13360 | 13340 | 2115 |
| 255 | 20240215 | 145400 | 13309284990 | 13340 | 13340 | 13360 | 13340 | 1722 |
| 256 | 20240215 | 145300 | 13286298290 | 13350 | 13350 | 13360 | 13340 | 2744 |
| 257 | 20240215 | 145200 | 13249662160 | 13350 | 13360 | 13360 | 13350 | 1127 |
| 258 | 20240215 | 145100 | 13234614020 | 13350 | 13350 | 13360 | 13340 | 1271 |
| 259 | 20240215 | 145000 | 13217648890 | 13350 | 13350 | 13360 | 13340 | 4427 |
| 260 | 20240215 | 144900 | 13158535190 | 13350 | 13340 | 13360 | 13340 | 1593 |
| 261 | 20240215 | 144800 | 13137266040 | 13340 | 13340 | 13360 | 13340 | 2051 |
| 262 | 20240215 | 144700 | 13109898380 | 13350 | 13350 | 13360 | 13340 | 1771 |
| 263 | 20240215 | 144600 | 13086262470 | 13350 | 13340 | 13350 | 13330 | 7725 |
| 264 | 20240215 | 144500 | 12983248300 | 13340 | 13340 | 13360 | 13340 | 2153 |
| 265 | 20240215 | 144400 | 12954522260 | 13340 | 13350 | 13360 | 13340 | 2137 |
| 266 | 20240215 | 144300 | 12925993520 | 13340 | 13340 | 13350 | 13340 | 1957 |
| 267 | 20240215 | 144200 | 12899875260 | 13340 | 13360 | 13360 | 13340 | 1074 |
| 268 | 20240215 | 144100 | 12885544150 | 13360 | 13360 | 13360 | 13340 | 1745 |
| 269 | 20240215 | 144000 | 12862247810 | 13360 | 13340 | 13360 | 13330 | 9071 |
| 270 | 20240215 | 143900 | 12741212110 | 13340 | 13340 | 13350 | 13340 | 1246 |
| 271 | 20240215 | 143800 | 12724588930 | 13340 | 13340 | 13350 | 13340 | 708 |
| 272 | 20240215 | 143700 | 12715143210 | 13340 | 13340 | 13350 | 13340 | 2157 |
| 273 | 20240215 | 143600 | 12686362860 | 13340 | 13350 | 13350 | 13340 | 1834 |
| 274 | 20240215 | 143500 | 12661895830 | 13350 | 13340 | 13350 | 13340 | 1357 |
| 275 | 20240215 | 143400 | 12643788820 | 13340 | 13350 | 13350 | 13340 | 1688 |
| 276 | 20240215 | 143300 | 12621262900 | 13350 | 13340 | 13350 | 13340 | 2173 |
| 277 | 20240215 | 143200 | 12592273780 | 13350 | 13340 | 13360 | 13340 | 995 |
| 278 | 20240215 | 143100 | 12578998060 | 13340 | 13340 | 13360 | 13340 | 1996 |
| 279 | 20240215 | 143000 | 12552362470 | 13340 | 13350 | 13350 | 13340 | 2026 |
| 280 | 20240215 | 142900 | 12525333750 | 13350 | 13340 | 13370 | 13340 | 2743 |
| 281 | 20240215 | 142800 | 12488708150 | 13340 | 13350 | 13350 | 13340 | 1098 |
| 282 | 20240215 | 142700 | 12474054590 | 13350 | 13350 | 13360 | 13340 | 989 |
| 283 | 20240215 | 142600 | 12460855340 | 13340 | 13360 | 13360 | 13340 | 2123 |
| 284 | 20240215 | 142500 | 12432505470 | 13360 | 13350 | 13360 | 13340 | 2110 |
| 285 | 20240215 | 142400 | 12404339220 | 13340 | 13340 | 13350 | 13340 | 2211 |
| 286 | 20240215 | 142300 | 12374837410 | 13340 | 13340 | 13350 | 13340 | 1047 |
| 287 | 20240215 | 142200 | 12360868300 | 13340 | 13350 | 13360 | 13340 | 907 |
| 288 | 20240215 | 142100 | 12348762590 | 13360 | 13350 | 13360 | 13350 | 3206 |
| 289 | 20240215 | 142000 | 12305946190 | 13350 | 13350 | 13360 | 13340 | 2231 |
| 290 | 20240215 | 141900 | 12276163200 | 13350 | 13340 | 13350 | 13340 | 2049 |
| 291 | 20240215 | 141800 | 12248818000 | 13340 | 13340 | 13370 | 13340 | 2967 |
| 292 | 20240215 | 141700 | 12209216960 | 13340 | 13350 | 13350 | 13340 | 1101 |
| 293 | 20240215 | 141600 | 12194525000 | 13340 | 13350 | 13360 | 13340 | 7370 |
| 294 | 20240215 | 141500 | 12096153050 | 13350 | 13350 | 13370 | 13350 | 2980 |
| 295 | 20240215 | 141400 | 12056335990 | 13350 | 13370 | 13370 | 13350 | 2407 |
| 296 | 20240215 | 141300 | 12024171780 | 13360 | 13360 | 13370 | 13350 | 3214 |
| 297 | 20240215 | 141200 | 11981222340 | 13350 | 13340 | 13360 | 13330 | 3622 |
| 298 | 20240215 | 141100 | 11932882900 | 13330 | 13330 | 13340 | 13330 | 1535 |
| 299 | 20240215 | 141000 | 11912407530 | 13330 | 13330 | 13340 | 13330 | 1986 |
| 300 | 20240215 | 140900 | 11885929780 | 13330 | 13340 | 13340 | 13330 | 1874 |
| 301 | 20240215 | 140800 | 11860943830 | 13340 | 13340 | 13350 | 13320 | 2289 |
| 302 | 20240215 | 140700 | 11830421540 | 13340 | 13350 | 13350 | 13340 | 896 |
| 303 | 20240215 | 140600 | 11818468050 | 13340 | 13330 | 13350 | 13320 | 3023 |
| 304 | 20240215 | 140500 | 11778157850 | 13330 | 13330 | 13330 | 13320 | 2236 |
| 305 | 20240215 | 140400 | 11748367330 | 13320 | 13300 | 13330 | 13300 | 3791 |
| 306 | 20240215 | 140300 | 11697887750 | 13300 | 13310 | 13320 | 13300 | 1007 |
| 307 | 20240215 | 140200 | 11684486160 | 13300 | 13300 | 13310 | 13300 | 2691 |
| 308 | 20240215 | 140100 | 11648689330 | 13310 | 13300 | 13310 | 13300 | 2968 |
| 309 | 20240215 | 140000 | 11609203950 | 13300 | 13300 | 13310 | 13300 | 1916 |
| 310 | 20240215 | 135900 | 11583718600 | 13310 | 13320 | 13320 | 13310 | 3851 |
| 311 | 20240215 | 135800 | 11532455570 | 13320 | 13310 | 13320 | 13310 | 1364 |
| 312 | 20240215 | 135700 | 11514299390 | 13320 | 13310 | 13320 | 13310 | 4725 |
| 313 | 20240215 | 135600 | 11451409120 | 13310 | 13330 | 13330 | 13310 | 2243 |
| 314 | 20240215 | 135500 | 11421529550 | 13320 | 13320 | 13330 | 13320 | 1139 |
| 315 | 20240215 | 135400 | 11406357060 | 13320 | 13320 | 13330 | 13320 | 3710 |
| 316 | 20240215 | 135300 | 11356939500 | 13330 | 13320 | 13330 | 13320 | 1939 |
| 317 | 20240215 | 135200 | 11331105480 | 13320 | 13330 | 13330 | 13320 | 6445 |
| 318 | 20240215 | 135100 | 11245249820 | 13330 | 13330 | 13340 | 13330 | 3387 |
| 319 | 20240215 | 135000 | 11200100620 | 13340 | 13340 | 13340 | 13330 | 3892 |
| 320 | 20240215 | 134900 | 11148217760 | 13340 | 13340 | 13340 | 13330 | 1286 |
| 321 | 20240215 | 134800 | 11131069520 | 13330 | 13330 | 13340 | 13330 | 1837 |
| 322 | 20240215 | 134700 | 11106576470 | 13330 | 13330 | 13340 | 13330 | 3036 |
| 323 | 20240215 | 134600 | 11066105820 | 13330 | 13340 | 13340 | 13330 | 1250 |
| 324 | 20240215 | 134500 | 11049431770 | 13340 | 13350 | 13350 | 13340 | 1381 |
| 325 | 20240215 | 134400 | 11031006750 | 13340 | 13340 | 13350 | 13340 | 973 |
| 326 | 20240215 | 134300 | 11018025900 | 13350 | 13340 | 13350 | 13340 | 1331 |
| 327 | 20240215 | 134200 | 11000264180 | 13350 | 13340 | 13350 | 13340 | 2512 |
| 328 | 20240215 | 134100 | 10966752840 | 13350 | 13340 | 13350 | 13340 | 4134 |
| 329 | 20240215 | 134000 | 10911604540 | 13350 | 13360 | 13360 | 13340 | 7538 |
| 330 | 20240215 | 133900 | 10810978540 | 13350 | 13350 | 13360 | 13350 | 1722 |
| 331 | 20240215 | 133800 | 10787988620 | 13360 | 13360 | 13360 | 13350 | 1029 |
| 332 | 20240215 | 133700 | 10774250380 | 13360 | 13360 | 13360 | 13350 | 1948 |
| 333 | 20240215 | 133600 | 10748238850 | 13360 | 13360 | 13360 | 13350 | 1849 |
| 334 | 20240215 | 133500 | 10723551780 | 13350 | 13350 | 13360 | 13350 | 904 |
| 335 | 20240215 | 133400 | 10711481890 | 13360 | 13360 | 13360 | 13350 | 1239 |
| 336 | 20240215 | 133300 | 10694935930 | 13360 | 13360 | 13360 | 13350 | 1694 |
| 337 | 20240215 | 133200 | 10672317810 | 13360 | 13360 | 13370 | 13350 | 1466 |
| 338 | 20240215 | 133100 | 10652743490 | 13360 | 13350 | 13370 | 13350 | 1195 |
| 339 | 20240215 | 133000 | 10636785340 | 13360 | 13360 | 13370 | 13350 | 1681 |
| 340 | 20240215 | 132900 | 10614325690 | 13370 | 13370 | 13370 | 13360 | 857 |
| 341 | 20240215 | 132800 | 10602874620 | 13360 | 13370 | 13370 | 13360 | 885 |
| 342 | 20240215 | 132700 | 10591049920 | 13360 | 13370 | 13370 | 13360 | 2095 |
| 343 | 20240215 | 132600 | 10563054430 | 13370 | 13360 | 13370 | 13360 | 1074 |
| 344 | 20240215 | 132500 | 10548704960 | 13350 | 13360 | 13370 | 13350 | 1643 |
| 345 | 20240215 | 132400 | 10526752900 | 13360 | 13360 | 13370 | 13350 | 2376 |
| 346 | 20240215 | 132300 | 10495026750 | 13350 | 13350 | 13360 | 13350 | 1357 |
| 347 | 20240215 | 132200 | 10476905020 | 13360 | 13360 | 13360 | 13350 | 4172 |
| 348 | 20240215 | 132100 | 10421181030 | 13370 | 13360 | 13370 | 13360 | 1623 |
| 349 | 20240215 | 132000 | 10399491090 | 13360 | 13370 | 13380 | 13360 | 1337 |
| 350 | 20240215 | 131900 | 10381625210 | 13370 | 13380 | 13380 | 13370 | 1411 |
| 351 | 20240215 | 131800 | 10362759260 | 13370 | 13370 | 13380 | 13360 | 1476 |
| 352 | 20240215 | 131700 | 10343023790 | 13360 | 13370 | 13370 | 13360 | 1322 |
| 353 | 20240215 | 131600 | 10325360470 | 13370 | 13360 | 13370 | 13360 | 2926 |
| 354 | 20240215 | 131500 | 10286256550 | 13360 | 13370 | 13370 | 13360 | 1031 |
| 355 | 20240215 | 131400 | 10272480940 | 13370 | 13370 | 13370 | 13360 | 2140 |
| 356 | 20240215 | 131300 | 10243884170 | 13360 | 13380 | 13380 | 13360 | 3208 |
| 357 | 20240215 | 131200 | 10200986720 | 13380 | 13390 | 13400 | 13380 | 9282 |
| 358 | 20240215 | 131100 | 10076713830 | 13390 | 13390 | 13400 | 13390 | 1719 |
| 359 | 20240215 | 131000 | 10053687040 | 13390 | 13400 | 13400 | 13390 | 1707 |
| 360 | 20240215 | 130900 | 10030828320 | 13400 | 13400 | 13400 | 13390 | 309 |
| 361 | 20240215 | 130800 | 10026687920 | 13400 | 13410 | 13410 | 13390 | 2795 |
| 362 | 20240215 | 130700 | 9989235220 | 13400 | 13410 | 13410 | 13400 | 723 |
| 363 | 20240215 | 130600 | 9979546420 | 13410 | 13400 | 13410 | 13400 | 111 |
| 364 | 20240215 | 130500 | 9978058440 | 13400 | 13400 | 13410 | 13400 | 619 |
| 365 | 20240215 | 130400 | 9969757840 | 13410 | 13410 | 13410 | 13400 | 1080 |
| 366 | 20240215 | 130300 | 9955283590 | 13410 | 13410 | 13410 | 13400 | 529 |
| 367 | 20240215 | 130200 | 9948193760 | 13400 | 13420 | 13420 | 13400 | 6804 |
| 368 | 20240215 | 130100 | 9856973360 | 13410 | 13410 | 13420 | 13410 | 800 |
| 369 | 20240215 | 130000 | 9846243280 | 13410 | 13410 | 13420 | 13400 | 1902 |
| 370 | 20240215 | 125900 | 9820736490 | 13410 | 13410 | 13410 | 13400 | 910 |
| 371 | 20240215 | 125800 | 9808533730 | 13410 | 13410 | 13410 | 13400 | 1331 |
| 372 | 20240215 | 125700 | 9790693640 | 13410 | 13400 | 13410 | 13400 | 527 |
| 373 | 20240215 | 125600 | 9783630980 | 13400 | 13400 | 13410 | 13390 | 239 |
| 374 | 20240215 | 125500 | 9780428460 | 13390 | 13410 | 13410 | 13390 | 13217 |
| 375 | 20240215 | 125400 | 9603262590 | 13410 | 13420 | 13420 | 13410 | 1269 |
| 376 | 20240215 | 125300 | 9586241660 | 13420 | 13420 | 13420 | 13410 | 1047 |
| 377 | 20240215 | 125200 | 9572191940 | 13410 | 13420 | 13430 | 13410 | 1207 |
| 378 | 20240215 | 125100 | 9555991100 | 13420 | 13410 | 13420 | 13410 | 398 |
| 379 | 20240215 | 125000 | 9550650670 | 13410 | 13430 | 13430 | 13410 | 893 |
| 380 | 20240215 | 124900 | 9538667990 | 13430 | 13430 | 13430 | 13420 | 1044 |
| 381 | 20240215 | 124800 | 9524654500 | 13420 | 13430 | 13430 | 13410 | 2587 |
| 382 | 20240215 | 124700 | 9489947830 | 13430 | 13430 | 13430 | 13420 | 3311 |
| 383 | 20240215 | 124600 | 9445512910 | 13430 | 13410 | 13430 | 13410 | 436 |
| 384 | 20240215 | 124500 | 9439662070 | 13410 | 13420 | 13420 | 13410 | 1157 |
| 385 | 20240215 | 124400 | 9424136590 | 13420 | 13410 | 13420 | 13410 | 1075 |
| 386 | 20240215 | 124300 | 9409718830 | 13410 | 13420 | 13420 | 13410 | 3125 |
| 387 | 20240215 | 124200 | 9367787490 | 13420 | 13410 | 13420 | 13410 | 219 |
| 388 | 20240215 | 124100 | 9364848750 | 13420 | 13420 | 13420 | 13410 | 6263 |
| 389 | 20240215 | 124000 | 9280810880 | 13420 | 13430 | 13430 | 13420 | 4841 |
| 390 | 20240215 | 123900 | 9215838720 | 13430 | 13420 | 13430 | 13420 | 746 |
| 391 | 20240215 | 123800 | 9205820230 | 13420 | 13420 | 13430 | 13420 | 2555 |
| 392 | 20240215 | 123700 | 9171526100 | 13420 | 13420 | 13430 | 13420 | 708 |
| 393 | 20240215 | 123600 | 9162023770 | 13430 | 13420 | 13430 | 13420 | 2084 |
| 394 | 20240215 | 123500 | 9134046420 | 13430 | 13420 | 13430 | 13420 | 930 |
| 395 | 20240215 | 123400 | 9121564020 | 13420 | 13430 | 13430 | 13420 | 400 |
| 396 | 20240215 | 123300 | 9116192620 | 13430 | 13430 | 13430 | 13420 | 1131 |
| 397 | 20240215 | 123200 | 9101004190 | 13430 | 13420 | 13430 | 13420 | 1290 |
| 398 | 20240215 | 123100 | 9083688010 | 13430 | 13420 | 13430 | 13420 | 1194 |
| 399 | 20240215 | 123000 | 9067654520 | 13430 | 13420 | 13430 | 13420 | 571 |
| 400 | 20240215 | 122900 | 9059986790 | 13420 | 13430 | 13430 | 13420 | 1375 |
| 401 | 20240215 | 122800 | 9041528870 | 13430 | 13420 | 13430 | 13420 | 580 |
| 402 | 20240215 | 122700 | 9033740120 | 13420 | 13430 | 13430 | 13420 | 882 |
| 403 | 20240215 | 122600 | 9021895480 | 13430 | 13430 | 13430 | 13420 | 1091 |
| 404 | 20240215 | 122500 | 9007252100 | 13420 | 13430 | 13430 | 13420 | 420 |
| 405 | 20240215 | 122400 | 9001611860 | 13430 | 13430 | 13430 | 13420 | 208 |
| 406 | 20240215 | 122300 | 8998819050 | 13430 | 13420 | 13430 | 13420 | 2022 |
| 407 | 20240215 | 122200 | 8971675330 | 13420 | 13420 | 13430 | 13420 | 848 |
| 408 | 20240215 | 122100 | 8960287440 | 13420 | 13430 | 13430 | 13420 | 327 |
| 409 | 20240215 | 122000 | 8955896850 | 13430 | 13430 | 13430 | 13420 | 1955 |
| 410 | 20240215 | 121900 | 8929647680 | 13430 | 13420 | 13430 | 13420 | 196 |
| 411 | 20240215 | 121800 | 8927016610 | 13420 | 13420 | 13430 | 13420 | 2005 |
| 412 | 20240215 | 121700 | 8900105120 | 13420 | 13430 | 13430 | 13420 | 920 |
| 413 | 20240215 | 121600 | 8887750080 | 13430 | 13430 | 13440 | 13420 | 1224 |
| 414 | 20240215 | 121500 | 8871312090 | 13430 | 13430 | 13440 | 13420 | 1365 |
| 415 | 20240215 | 121400 | 8852973240 | 13430 | 13440 | 13450 | 13430 | 3228 |
| 416 | 20240215 | 121300 | 8809581480 | 13440 | 13430 | 13450 | 13420 | 11660 |
| 417 | 20240215 | 121200 | 8652856580 | 13420 | 13430 | 13430 | 13420 | 1313 |
| 418 | 20240215 | 121100 | 8635232250 | 13430 | 13420 | 13430 | 13420 | 903 |
| 419 | 20240215 | 121000 | 8623105600 | 13420 | 13430 | 13430 | 13420 | 236 |
| 420 | 20240215 | 120900 | 8619936760 | 13430 | 13420 | 13430 | 13410 | 1049 |
| 421 | 20240215 | 120800 | 8605857960 | 13430 | 13420 | 13430 | 13420 | 540 |
| 422 | 20240215 | 120700 | 8598606130 | 13430 | 13410 | 13430 | 13410 | 847 |
| 423 | 20240215 | 120600 | 8587238680 | 13410 | 13430 | 13430 | 13410 | 1585 |
| 424 | 20240215 | 120500 | 8565960820 | 13430 | 13430 | 13430 | 13420 | 141 |
| 425 | 20240215 | 120400 | 8564068040 | 13420 | 13420 | 13430 | 13410 | 1367 |
| 426 | 20240215 | 120300 | 8545725930 | 13420 | 13420 | 13430 | 13410 | 3692 |
| 427 | 20240215 | 120200 | 8496181660 | 13420 | 13430 | 13430 | 13420 | 415 |
| 428 | 20240215 | 120100 | 8490608970 | 13420 | 13410 | 13430 | 13410 | 691 |
| 429 | 20240215 | 120000 | 8481339650 | 13420 | 13410 | 13430 | 13410 | 725 |
| 430 | 20240215 | 115900 | 8471611090 | 13420 | 13430 | 13430 | 13410 | 527 |
| 431 | 20240215 | 115800 | 8464538600 | 13430 | 13430 | 13430 | 13410 | 1059 |
| 432 | 20240215 | 115700 | 8450317650 | 13420 | 13420 | 13430 | 13410 | 1222 |
| 433 | 20240215 | 115600 | 8433924420 | 13420 | 13430 | 13430 | 13410 | 763 |
| 434 | 20240215 | 115500 | 8423688030 | 13420 | 13410 | 13440 | 13410 | 1841 |
| 435 | 20240215 | 115400 | 8398968550 | 13410 | 13430 | 13430 | 13410 | 1021 |
| 436 | 20240215 | 115300 | 8385265700 | 13430 | 13410 | 13430 | 13410 | 839 |
| 437 | 20240215 | 115200 | 8374008320 | 13420 | 13410 | 13420 | 13410 | 958 |
| 438 | 20240215 | 115100 | 8361155940 | 13420 | 13420 | 13430 | 13410 | 928 |
| 439 | 20240215 | 115000 | 8348698090 | 13420 | 13420 | 13430 | 13410 | 1153 |
| 440 | 20240215 | 114900 | 8333224210 | 13430 | 13430 | 13430 | 13420 | 500 |
| 441 | 20240215 | 114800 | 8326510770 | 13430 | 13430 | 13440 | 13420 | 1158 |
| 442 | 20240215 | 114700 | 8310959950 | 13420 | 13430 | 13440 | 13420 | 1362 |
| 443 | 20240215 | 114600 | 8292669440 | 13420 | 13420 | 13430 | 13410 | 482 |
| 444 | 20240215 | 114500 | 8286199970 | 13420 | 13430 | 13430 | 13410 | 1034 |
| 445 | 20240215 | 114400 | 8272318980 | 13430 | 13430 | 13430 | 13410 | 1158 |
| 446 | 20240215 | 114300 | 8256773460 | 13430 | 13430 | 13440 | 13420 | 672 |
| 447 | 20240215 | 114200 | 8247749210 | 13430 | 13420 | 13440 | 13420 | 906 |
| 448 | 20240215 | 114100 | 8235579930 | 13430 | 13430 | 13430 | 13420 | 420 |
| 449 | 20240215 | 114000 | 8229940430 | 13430 | 13430 | 13430 | 13410 | 836 |
| 450 | 20240215 | 113900 | 8218723060 | 13420 | 13420 | 13430 | 13420 | 965 |
| 451 | 20240215 | 113800 | 8205765210 | 13420 | 13420 | 13430 | 13410 | 862 |
| 452 | 20240215 | 113700 | 8194195300 | 13410 | 13400 | 13420 | 13400 | 1920 |
| 453 | 20240215 | 113600 | 8168442650 | 13410 | 13410 | 13410 | 13400 | 699 |
| 454 | 20240215 | 113500 | 8159070430 | 13400 | 13410 | 13410 | 13400 | 616 |
| 455 | 20240215 | 113400 | 8150810760 | 13400 | 13400 | 13410 | 13390 | 1254 |
| 456 | 20240215 | 113300 | 8134002850 | 13400 | 13410 | 13420 | 13400 | 996 |
| 457 | 20240215 | 113200 | 8120643480 | 13420 | 13400 | 13420 | 13390 | 1090 |
| 458 | 20240215 | 113100 | 8106021850 | 13400 | 13410 | 13410 | 13390 | 721 |
| 459 | 20240215 | 113000 | 8096359900 | 13400 | 13400 | 13410 | 13390 | 1175 |
| 460 | 20240215 | 112900 | 8080612080 | 13400 | 13410 | 13410 | 13400 | 742 |
| 461 | 20240215 | 112800 | 8070663970 | 13400 | 13400 | 13410 | 13390 | 1031 |
| 462 | 20240215 | 112700 | 8056845570 | 13400 | 13400 | 13410 | 13400 | 637 |
| 463 | 20240215 | 112600 | 8048308120 | 13400 | 13400 | 13410 | 13390 | 395 |
| 464 | 20240215 | 112500 | 8043012450 | 13400 | 13410 | 13410 | 13390 | 1746 |
| 465 | 20240215 | 112400 | 8019614970 | 13400 | 13400 | 13410 | 13400 | 630 |
| 466 | 20240215 | 112300 | 8011168710 | 13400 | 13410 | 13410 | 13390 | 1441 |
| 467 | 20240215 | 112200 | 7991853390 | 13410 | 13420 | 13420 | 13400 | 2130 |
| 468 | 20240215 | 112100 | 7963302580 | 13420 | 13410 | 13430 | 13410 | 705 |
| 469 | 20240215 | 112000 | 7953840850 | 13410 | 13420 | 13420 | 13400 | 1834 |
| 470 | 20240215 | 111900 | 7929243600 | 13420 | 13430 | 13440 | 13410 | 1281 |
| 471 | 20240215 | 111800 | 7912045050 | 13430 | 13430 | 13440 | 13420 | 555 |
| 472 | 20240215 | 111700 | 7904592930 | 13420 | 13420 | 13430 | 13400 | 6980 |
| 473 | 20240215 | 111600 | 7811043500 | 13400 | 13440 | 13440 | 13400 | 6527 |
| 474 | 20240215 | 111500 | 7723524260 | 13430 | 13430 | 13430 | 13420 | 1702 |
| 475 | 20240215 | 111400 | 7700670090 | 13430 | 13420 | 13430 | 13420 | 1625 |
| 476 | 20240215 | 111300 | 7678847760 | 13430 | 13430 | 13440 | 13420 | 1876 |
| 477 | 20240215 | 111200 | 7653660850 | 13430 | 13430 | 13440 | 13420 | 853 |
| 478 | 20240215 | 111100 | 7642206310 | 13420 | 13430 | 13440 | 13420 | 1359 |
| 479 | 20240215 | 111000 | 7623954630 | 13440 | 13440 | 13450 | 13420 | 2172 |
| 480 | 20240215 | 110900 | 7594767630 | 13440 | 13450 | 13450 | 13430 | 799 |
| 481 | 20240215 | 110800 | 7584023760 | 13450 | 13430 | 13460 | 13430 | 3237 |
| 482 | 20240215 | 110700 | 7540492390 | 13430 | 13440 | 13460 | 13430 | 9259 |
| 483 | 20240215 | 110600 | 7415967670 | 13430 | 13400 | 13450 | 13400 | 12528 |
| 484 | 20240215 | 110500 | 7247761350 | 13410 | 13400 | 13410 | 13390 | 2871 |
| 485 | 20240215 | 110400 | 7209272720 | 13400 | 13380 | 13400 | 13360 | 3560 |
| 486 | 20240215 | 110300 | 7161641600 | 13380 | 13390 | 13390 | 13370 | 713 |
| 487 | 20240215 | 110200 | 7152097270 | 13390 | 13350 | 13390 | 13350 | 1319 |
| 488 | 20240215 | 110100 | 7134472910 | 13360 | 13350 | 13360 | 13350 | 1992 |
| 489 | 20240215 | 110000 | 7107861470 | 13350 | 13360 | 13360 | 13340 | 986 |
| 490 | 20240215 | 105900 | 7094702490 | 13340 | 13330 | 13360 | 13330 | 7138 |
| 491 | 20240215 | 105800 | 6999483420 | 13340 | 13350 | 13360 | 13330 | 4534 |
| 492 | 20240215 | 105700 | 6938997830 | 13340 | 13340 | 13350 | 13340 | 6869 |
| 493 | 20240215 | 105600 | 6847357700 | 13340 | 13350 | 13350 | 13340 | 3368 |
| 494 | 20240215 | 105500 | 6802413440 | 13350 | 13340 | 13410 | 13340 | 6833 |
| 495 | 20240215 | 105400 | 6711052600 | 13350 | 13340 | 13350 | 13340 | 885 |
| 496 | 20240215 | 105300 | 6699240890 | 13350 | 13340 | 13350 | 13340 | 2242 |
| 497 | 20240215 | 105200 | 6669330780 | 13350 | 13350 | 13350 | 13340 | 1127 |
| 498 | 20240215 | 105100 | 6654295270 | 13340 | 13340 | 13350 | 13340 | 1545 |
| 499 | 20240215 | 105000 | 6633677990 | 13350 | 13340 | 13350 | 13340 | 2012 |
| 500 | 20240215 | 104900 | 6606835170 | 13340 | 13340 | 13350 | 13340 | 1585 |
| 501 | 20240215 | 104800 | 6585690470 | 13340 | 13330 | 13350 | 13330 | 1096 |
| 502 | 20240215 | 104700 | 6571073520 | 13340 | 13340 | 13350 | 13330 | 1949 |
| 503 | 20240215 | 104600 | 6545069500 | 13340 | 13350 | 13370 | 13340 | 2128 |
| 504 | 20240215 | 104500 | 6516646640 | 13350 | 13340 | 13360 | 13340 | 2057 |
| 505 | 20240215 | 104400 | 6489187770 | 13350 | 13360 | 13360 | 13340 | 1350 |
| 506 | 20240215 | 104300 | 6471163530 | 13350 | 13340 | 13360 | 13340 | 1689 |
| 507 | 20240215 | 104200 | 6448624930 | 13340 | 13340 | 13360 | 13340 | 820 |
| 508 | 20240215 | 104100 | 6437677860 | 13340 | 13350 | 13360 | 13340 | 2459 |
| 509 | 20240215 | 104000 | 6404864270 | 13340 | 13360 | 13360 | 13330 | 6408 |
| 510 | 20240215 | 103900 | 6319351910 | 13350 | 13370 | 13370 | 13350 | 1705 |
| 511 | 20240215 | 103800 | 6296586290 | 13360 | 13390 | 13390 | 13360 | 22018 |
| 512 | 20240215 | 103700 | 6001933380 | 13390 | 13390 | 13400 | 13390 | 2402 |
| 513 | 20240215 | 103600 | 5969755930 | 13400 | 13410 | 13410 | 13390 | 3479 |
| 514 | 20240215 | 103500 | 5923139270 | 13410 | 13410 | 13420 | 13400 | 1705 |
| 515 | 20240215 | 103400 | 5900271660 | 13410 | 13400 | 13410 | 13390 | 1333 |
| 516 | 20240215 | 103300 | 5882407960 | 13400 | 13400 | 13410 | 13400 | 2000 |
| 517 | 20240215 | 103200 | 5855606860 | 13400 | 13400 | 13420 | 13390 | 4608 |
| 518 | 20240215 | 103100 | 5793861540 | 13400 | 13400 | 13410 | 13390 | 3075 |
| 519 | 20240215 | 103000 | 5752655980 | 13400 | 13410 | 13410 | 13400 | 3106 |
| 520 | 20240215 | 102900 | 5711029070 | 13410 | 13410 | 13410 | 13400 | 3428 |
| 521 | 20240215 | 102800 | 5665066670 | 13410 | 13420 | 13420 | 13400 | 1247 |
| 522 | 20240215 | 102700 | 5648349020 | 13410 | 13420 | 13420 | 13400 | 2329 |
| 523 | 20240215 | 102600 | 5617109140 | 13420 | 13410 | 13420 | 13400 | 1477 |
| 524 | 20240215 | 102500 | 5597300310 | 13400 | 13410 | 13420 | 13400 | 1485 |
| 525 | 20240215 | 102400 | 5577390600 | 13420 | 13410 | 13420 | 13400 | 2445 |
| 526 | 20240215 | 102300 | 5544603710 | 13420 | 13410 | 13420 | 13410 | 692 |
| 527 | 20240215 | 102200 | 5535322330 | 13420 | 13420 | 13420 | 13410 | 2939 |
| 528 | 20240215 | 102100 | 5495891030 | 13410 | 13420 | 13420 | 13410 | 2669 |
| 529 | 20240215 | 102000 | 5460088450 | 13410 | 13390 | 13410 | 13390 | 3534 |
| 530 | 20240215 | 101900 | 5412721630 | 13390 | 13400 | 13400 | 13390 | 1312 |
| 531 | 20240215 | 101800 | 5395146490 | 13390 | 13380 | 13410 | 13370 | 1349 |
| 532 | 20240215 | 101700 | 5377091880 | 13370 | 13380 | 13380 | 13360 | 3628 |
| 533 | 20240215 | 101600 | 5328568570 | 13370 | 13410 | 13420 | 13370 | 6433 |
| 534 | 20240215 | 101500 | 5242376670 | 13420 | 13430 | 13440 | 13410 | 4005 |
| 535 | 20240215 | 101400 | 5188641300 | 13430 | 13430 | 13440 | 13420 | 1117 |
| 536 | 20240215 | 101300 | 5173639280 | 13420 | 13430 | 13440 | 13420 | 4302 |
| 537 | 20240215 | 101200 | 5115879960 | 13440 | 13440 | 13440 | 13430 | 5027 |
| 538 | 20240215 | 101100 | 5048328180 | 13440 | 13430 | 13450 | 13430 | 13203 |
| 539 | 20240215 | 101000 | 4870819890 | 13430 | 13410 | 13440 | 13400 | 11418 |
| 540 | 20240215 | 100900 | 4717574690 | 13410 | 13410 | 13420 | 13400 | 1902 |
| 541 | 20240215 | 100800 | 4692075890 | 13410 | 13390 | 13420 | 13390 | 27742 |
| 542 | 20240215 | 100700 | 4320287050 | 13390 | 13370 | 13390 | 13360 | 9471 |
| 543 | 20240215 | 100600 | 4193603830 | 13370 | 13360 | 13370 | 13360 | 3086 |
| 544 | 20240215 | 100500 | 4152364450 | 13360 | 13360 | 13360 | 13350 | 804 |
| 545 | 20240215 | 100400 | 4141623980 | 13350 | 13350 | 13360 | 13340 | 3802 |
| 546 | 20240215 | 100300 | 4090869300 | 13350 | 13350 | 13350 | 13340 | 2843 |
| 547 | 20240215 | 100200 | 4052930530 | 13350 | 13340 | 13350 | 13330 | 3837 |
| 548 | 20240215 | 100100 | 4001745270 | 13340 | 13330 | 13340 | 13320 | 3317 |
| 549 | 20240215 | 100000 | 3957532550 | 13330 | 13320 | 13330 | 13310 | 1712 |
| 550 | 20240215 | 095900 | 3934730190 | 13320 | 13310 | 13320 | 13310 | 622 |
| 551 | 20240215 | 095800 | 3926450130 | 13310 | 13320 | 13320 | 13300 | 962 |
| 552 | 20240215 | 095700 | 3913651490 | 13320 | 13310 | 13320 | 13310 | 1747 |
| 553 | 20240215 | 095600 | 3890392220 | 13320 | 13300 | 13320 | 13290 | 753 |
| 554 | 20240215 | 095500 | 3880374170 | 13300 | 13300 | 13300 | 13290 | 1165 |
| 555 | 20240215 | 095400 | 3864887920 | 13300 | 13290 | 13300 | 13280 | 4214 |
| 556 | 20240215 | 095300 | 3808848730 | 13290 | 13280 | 13290 | 13280 | 11598 |
| 557 | 20240215 | 095200 | 3654714950 | 13280 | 13280 | 13290 | 13280 | 3998 |
| 558 | 20240215 | 095100 | 3601620250 | 13290 | 13290 | 13290 | 13280 | 5478 |
| 559 | 20240215 | 095000 | 3528819830 | 13290 | 13290 | 13290 | 13280 | 4790 |
| 560 | 20240215 | 094900 | 3465170470 | 13290 | 13290 | 13290 | 13270 | 1484 |
| 561 | 20240215 | 094800 | 3445465870 | 13280 | 13280 | 13290 | 13280 | 2704 |
| 562 | 20240215 | 094700 | 3409555650 | 13290 | 13290 | 13290 | 13280 | 1956 |
| 563 | 20240215 | 094600 | 3383569840 | 13290 | 13290 | 13290 | 13280 | 950 |
| 564 | 20240215 | 094500 | 3370952270 | 13290 | 13290 | 13290 | 13270 | 709 |
| 565 | 20240215 | 094400 | 3361534530 | 13280 | 13280 | 13290 | 13280 | 1581 |
| 566 | 20240215 | 094300 | 3340532450 | 13280 | 13280 | 13290 | 13270 | 3050 |
| 567 | 20240215 | 094200 | 3300049130 | 13280 | 13290 | 13290 | 13270 | 908 |
| 568 | 20240215 | 094100 | 3287990520 | 13290 | 13280 | 13290 | 13270 | 3830 |
| 569 | 20240215 | 094000 | 3237126810 | 13290 | 13290 | 13290 | 13270 | 4288 |
| 570 | 20240215 | 093900 | 3180191180 | 13280 | 13290 | 13290 | 13280 | 1601 |
| 571 | 20240215 | 093800 | 3158928330 | 13280 | 13280 | 13290 | 13270 | 1772 |
| 572 | 20240215 | 093700 | 3135396830 | 13280 | 13290 | 13290 | 13280 | 939 |
| 573 | 20240215 | 093600 | 3122922930 | 13290 | 13280 | 13290 | 13270 | 1832 |
| 574 | 20240215 | 093500 | 3098593540 | 13280 | 13290 | 13290 | 13280 | 1444 |
| 575 | 20240215 | 093400 | 3079415920 | 13280 | 13290 | 13290 | 13280 | 1402 |
| 576 | 20240215 | 093300 | 3060795140 | 13290 | 13280 | 13290 | 13280 | 476 |
| 577 | 20240215 | 093200 | 3054471910 | 13290 | 13290 | 13290 | 13280 | 2113 |
| 578 | 20240215 | 093100 | 3026405830 | 13290 | 13290 | 13300 | 13280 | 1255 |
| 579 | 20240215 | 093000 | 3009726160 | 13280 | 13290 | 13300 | 13280 | 2181 |
| 580 | 20240215 | 092900 | 2980748610 | 13290 | 13300 | 13310 | 13280 | 3821 |
| 581 | 20240215 | 092800 | 2929939510 | 13290 | 13300 | 13300 | 13290 | 417 |
| 582 | 20240215 | 092700 | 2924396230 | 13310 | 13280 | 13310 | 13280 | 4569 |
| 583 | 20240215 | 092600 | 2863641870 | 13290 | 13290 | 13300 | 13280 | 2588 |
| 584 | 20240215 | 092500 | 2829253500 | 13290 | 13300 | 13300 | 13290 | 786 |
| 585 | 20240215 | 092400 | 2818804820 | 13300 | 13320 | 13320 | 13300 | 1626 |
| 586 | 20240215 | 092300 | 2797152540 | 13310 | 13300 | 13310 | 13290 | 7218 |
| 587 | 20240215 | 092200 | 2701152300 | 13300 | 13300 | 13300 | 13290 | 1531 |
| 588 | 20240215 | 092100 | 2680804040 | 13300 | 13290 | 13300 | 13290 | 5783 |
| 589 | 20240215 | 092000 | 2603941070 | 13280 | 13270 | 13280 | 13260 | 13762 |
| 590 | 20240215 | 091900 | 2421418370 | 13260 | 13260 | 13280 | 13260 | 3513 |
| 591 | 20240215 | 091800 | 2374813470 | 13250 | 13270 | 13270 | 13250 | 3356 |
| 592 | 20240215 | 091700 | 2330326620 | 13270 | 13270 | 13280 | 13260 | 1742 |
| 593 | 20240215 | 091600 | 2307205550 | 13280 | 13270 | 13290 | 13250 | 16933 |
| 594 | 20240215 | 091500 | 2082723890 | 13270 | 13270 | 13280 | 13270 | 363 |
| 595 | 20240215 | 091400 | 2077906390 | 13270 | 13280 | 13290 | 13270 | 1266 |
| 596 | 20240215 | 091300 | 2061099220 | 13280 | 13300 | 13300 | 13280 | 831 |
| 597 | 20240215 | 091200 | 2050054530 | 13300 | 13300 | 13300 | 13250 | 49031 |
| 598 | 20240215 | 091100 | 1399693590 | 13300 | 13280 | 13300 | 13280 | 1089 |
| 599 | 20240215 | 091000 | 1385217200 | 13280 | 13280 | 13280 | 13270 | 2129 |
| 600 | 20240215 | 090900 | 1356954920 | 13270 | 13280 | 13280 | 13270 | 16570 |
| 601 | 20240215 | 090800 | 1137061880 | 13280 | 13320 | 13320 | 13270 | 19266 |
| 602 | 20240215 | 090700 | 881172320 | 13300 | 13310 | 13330 | 13290 | 1598 |
| 603 | 20240215 | 090600 | 859917890 | 13300 | 13300 | 13330 | 13290 | 1588 |
| 604 | 20240215 | 090500 | 838794400 | 13290 | 13280 | 13290 | 13280 | 3255 |
| 605 | 20240215 | 090400 | 795548950 | 13290 | 13320 | 13320 | 13280 | 4155 |
| 606 | 20240215 | 090300 | 740295440 | 13320 | 13330 | 13330 | 13290 | 4195 |
| 607 | 20240215 | 090200 | 684490680 | 13340 | 13310 | 13340 | 13280 | 5354 |
| 608 | 20240215 | 090100 | 613243750 | 13310 | 13360 | 13360 | 13270 | 16802 |
| 609 | 20240215 | 090000 | 389975040 | 13360 | 13380 | 13380 | 13270 | 29200 |