33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 3 | 20240216 | 190600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240216 | 190500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240216 | 190400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240216 | 190300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240216 | 190200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240216 | 190100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240216 | 190000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240216 | 185900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240216 | 185800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240216 | 185700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240216 | 185600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240216 | 185500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240216 | 185400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240216 | 185300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240216 | 185200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240216 | 185100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240216 | 185000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240216 | 184900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240216 | 184800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240216 | 184700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240216 | 184600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240216 | 184500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240216 | 184400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240216 | 184300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240216 | 184200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240216 | 184100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240216 | 184000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240216 | 183900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240216 | 183800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240216 | 183700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 33 | 20240216 | 183600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240216 | 183500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240216 | 183400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240216 | 183300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240216 | 183200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240216 | 183100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240216 | 183000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240216 | 182900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240216 | 182800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240216 | 182700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240216 | 182600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240216 | 182500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240216 | 182400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240216 | 182300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240216 | 182200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240216 | 182100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240216 | 182000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240216 | 181900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240216 | 181800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240216 | 181700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240216 | 181600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240216 | 181500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240216 | 181400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240216 | 181300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240216 | 181200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240216 | 181100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240216 | 181000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240216 | 180900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240216 | 180800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240216 | 180700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 63 | 20240216 | 180600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240216 | 180500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240216 | 180400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240216 | 180300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240216 | 180200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240216 | 180100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240216 | 180000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240216 | 175900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240216 | 175800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240216 | 175700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240216 | 175600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240216 | 175500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240216 | 175400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240216 | 175300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240216 | 175200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240216 | 175100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240216 | 175000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240216 | 174900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240216 | 174800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240216 | 174700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240216 | 174600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240216 | 174500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240216 | 174400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240216 | 174300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240216 | 174200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240216 | 174100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240216 | 174000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240216 | 173900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240216 | 173800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240216 | 173700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 93 | 20240216 | 173600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240216 | 173500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240216 | 173400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240216 | 173300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240216 | 173200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240216 | 173100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240216 | 173000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240216 | 172900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240216 | 172800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240216 | 172700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240216 | 172600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240216 | 172500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240216 | 172400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240216 | 172300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240216 | 172200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240216 | 172100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240216 | 172000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240216 | 171900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240216 | 171800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240216 | 171700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240216 | 171600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240216 | 171500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240216 | 171400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240216 | 171300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240216 | 171200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240216 | 171100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240216 | 171000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240216 | 170900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240216 | 170800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240216 | 170700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 123 | 20240216 | 170600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240216 | 170500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240216 | 170400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240216 | 170300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240216 | 170200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240216 | 170100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240216 | 170000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240216 | 165900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240216 | 165800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240216 | 165700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240216 | 165600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240216 | 165500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240216 | 165400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240216 | 165300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240216 | 165200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240216 | 165100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240216 | 165000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240216 | 164900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240216 | 164800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240216 | 164700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240216 | 164600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240216 | 164500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240216 | 164400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240216 | 164300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240216 | 164200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240216 | 164100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240216 | 164000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240216 | 163900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240216 | 163800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240216 | 163700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 153 | 20240216 | 163600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240216 | 163500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240216 | 163400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240216 | 163300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240216 | 163200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240216 | 163100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240216 | 163000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240216 | 162900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240216 | 162800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240216 | 162700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240216 | 162600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240216 | 162500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240216 | 162400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240216 | 162300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240216 | 162200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240216 | 162100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240216 | 162000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240216 | 161900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240216 | 161800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240216 | 161700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240216 | 161600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240216 | 161500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240216 | 161400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240216 | 161300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240216 | 161200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240216 | 161100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240216 | 161000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240216 | 160900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240216 | 160800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240216 | 160700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 183 | 20240216 | 160600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240216 | 160500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240216 | 160400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240216 | 160300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240216 | 160200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240216 | 160100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240216 | 160000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240216 | 155900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240216 | 155800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240216 | 155700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240216 | 155600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240216 | 155500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240216 | 155400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240216 | 155300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240216 | 155200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240216 | 155100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240216 | 155000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240216 | 154900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240216 | 154800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240216 | 154700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240216 | 154600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240216 | 154500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240216 | 154400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240216 | 154300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240216 | 154200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240216 | 154100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240216 | 154000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240216 | 153900 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240216 | 153800 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240216 | 153700 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 213 | 20240216 | 153600 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240216 | 153500 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240216 | 153400 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240216 | 153300 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240216 | 153200 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240216 | 153100 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240216 | 153000 | 18618522750 | 13720 | 13720 | 13720 | 13720 | 129310 |
| 220 | 20240216 | 152900 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240216 | 152800 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240216 | 152700 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240216 | 152600 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240216 | 152500 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240216 | 152400 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240216 | 152300 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240216 | 152200 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240216 | 152100 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240216 | 152000 | 16844389550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240216 | 151900 | 16844389550 | 13690 | 13690 | 13690 | 13680 | 7394 |
| 231 | 20240216 | 151800 | 16743203800 | 13690 | 13670 | 13690 | 13660 | 32039 |
| 232 | 20240216 | 151700 | 16305026930 | 13660 | 13660 | 13670 | 13660 | 3749 |
| 233 | 20240216 | 151600 | 16253796080 | 13660 | 13660 | 13670 | 13660 | 2062 |
| 234 | 20240216 | 151500 | 16225624690 | 13670 | 13670 | 13670 | 13660 | 1457 |
| 235 | 20240216 | 151400 | 16205717420 | 13660 | 13670 | 13670 | 13650 | 4905 |
| 236 | 20240216 | 151300 | 16138698110 | 13660 | 13670 | 13670 | 13650 | 2865 |
| 237 | 20240216 | 151200 | 16099557320 | 13670 | 13670 | 13670 | 13650 | 10109 |
| 238 | 20240216 | 151100 | 15961441650 | 13670 | 13660 | 13670 | 13660 | 1801 |
| 239 | 20240216 | 151000 | 15936830040 | 13670 | 13640 | 13670 | 13640 | 26567 |
| 240 | 20240216 | 150900 | 15574034600 | 13640 | 13640 | 13650 | 13640 | 770 |
| 241 | 20240216 | 150800 | 15563531730 | 13640 | 13640 | 13650 | 13640 | 1167 |
| 242 | 20240216 | 150700 | 15547612620 | 13640 | 13630 | 13650 | 13630 | 7471 |
| 243 | 20240216 | 150600 | 15445703300 | 13640 | 13640 | 13650 | 13640 | 4894 |
| 244 | 20240216 | 150500 | 15378941760 | 13640 | 13650 | 13650 | 13640 | 2611 |
| 245 | 20240216 | 150400 | 15343319710 | 13640 | 13640 | 13650 | 13640 | 1712 |
| 246 | 20240216 | 150300 | 15319968020 | 13640 | 13640 | 13650 | 13640 | 401 |
| 247 | 20240216 | 150200 | 15314498140 | 13640 | 13640 | 13650 | 13640 | 573 |
| 248 | 20240216 | 150100 | 15306682270 | 13640 | 13640 | 13650 | 13640 | 368 |
| 249 | 20240216 | 150000 | 15301662740 | 13640 | 13650 | 13650 | 13640 | 1408 |
| 250 | 20240216 | 145900 | 15282456420 | 13640 | 13650 | 13650 | 13640 | 1741 |
| 251 | 20240216 | 145800 | 15258707760 | 13640 | 13650 | 13650 | 13640 | 1095 |
| 252 | 20240216 | 145700 | 15243770200 | 13640 | 13650 | 13650 | 13640 | 5494 |
| 253 | 20240216 | 145600 | 15168779350 | 13640 | 13650 | 13650 | 13640 | 3290 |
| 254 | 20240216 | 145500 | 15123899810 | 13650 | 13660 | 13660 | 13640 | 3102 |
| 255 | 20240216 | 145400 | 15081557610 | 13660 | 13660 | 13660 | 13650 | 1287 |
| 256 | 20240216 | 145300 | 15063986720 | 13660 | 13660 | 13660 | 13650 | 715 |
| 257 | 20240216 | 145200 | 15054224460 | 13660 | 13650 | 13660 | 13650 | 1274 |
| 258 | 20240216 | 145100 | 15036832720 | 13660 | 13660 | 13670 | 13650 | 4680 |
| 259 | 20240216 | 145000 | 14972905250 | 13670 | 13670 | 13670 | 13660 | 1000 |
| 260 | 20240216 | 144900 | 14959239530 | 13670 | 13660 | 13670 | 13660 | 962 |
| 261 | 20240216 | 144800 | 14946091780 | 13670 | 13670 | 13670 | 13660 | 1209 |
| 262 | 20240216 | 144700 | 14929575080 | 13660 | 13670 | 13670 | 13660 | 1588 |
| 263 | 20240216 | 144600 | 14907868920 | 13670 | 13670 | 13670 | 13660 | 1032 |
| 264 | 20240216 | 144500 | 14893764290 | 13670 | 13670 | 13670 | 13660 | 1410 |
| 265 | 20240216 | 144400 | 14874501700 | 13660 | 13660 | 13670 | 13660 | 471 |
| 266 | 20240216 | 144300 | 14868066250 | 13670 | 13660 | 13670 | 13660 | 829 |
| 267 | 20240216 | 144200 | 14856736110 | 13660 | 13660 | 13670 | 13660 | 890 |
| 268 | 20240216 | 144100 | 14844574900 | 13670 | 13660 | 13670 | 13660 | 1601 |
| 269 | 20240216 | 144000 | 14822696490 | 13660 | 13670 | 13670 | 13660 | 542 |
| 270 | 20240216 | 143900 | 14815291150 | 13670 | 13670 | 13670 | 13660 | 4376 |
| 271 | 20240216 | 143800 | 14755502750 | 13660 | 13670 | 13670 | 13660 | 464 |
| 272 | 20240216 | 143700 | 14749163310 | 13670 | 13670 | 13670 | 13660 | 1548 |
| 273 | 20240216 | 143600 | 14728009580 | 13660 | 13660 | 13670 | 13660 | 627 |
| 274 | 20240216 | 143500 | 14719442840 | 13660 | 13650 | 13660 | 13650 | 2279 |
| 275 | 20240216 | 143400 | 14688313810 | 13660 | 13660 | 13670 | 13650 | 1831 |
| 276 | 20240216 | 143300 | 14663294900 | 13660 | 13660 | 13670 | 13660 | 1589 |
| 277 | 20240216 | 143200 | 14641587810 | 13660 | 13660 | 13670 | 13660 | 417 |
| 278 | 20240216 | 143100 | 14635889960 | 13660 | 13670 | 13670 | 13660 | 735 |
| 279 | 20240216 | 143000 | 14625847690 | 13660 | 13670 | 13680 | 13660 | 1237 |
| 280 | 20240216 | 142900 | 14608937610 | 13680 | 13680 | 13680 | 13670 | 1829 |
| 281 | 20240216 | 142800 | 14583930730 | 13680 | 13670 | 13680 | 13670 | 881 |
| 282 | 20240216 | 142700 | 14571882150 | 13670 | 13680 | 13680 | 13670 | 637 |
| 283 | 20240216 | 142600 | 14563171630 | 13670 | 13680 | 13690 | 13670 | 2127 |
| 284 | 20240216 | 142500 | 14534081830 | 13690 | 13680 | 13690 | 13670 | 2114 |
| 285 | 20240216 | 142400 | 14505159140 | 13690 | 13670 | 13690 | 13670 | 6892 |
| 286 | 20240216 | 142300 | 14410875600 | 13670 | 13680 | 13680 | 13670 | 825 |
| 287 | 20240216 | 142200 | 14399590110 | 13680 | 13670 | 13680 | 13670 | 3615 |
| 288 | 20240216 | 142100 | 14350145010 | 13680 | 13680 | 13680 | 13670 | 529 |
| 289 | 20240216 | 142000 | 14342910170 | 13680 | 13680 | 13680 | 13670 | 1270 |
| 290 | 20240216 | 141900 | 14325543770 | 13680 | 13680 | 13680 | 13670 | 5671 |
| 291 | 20240216 | 141800 | 14248003730 | 13680 | 13680 | 13680 | 13670 | 1451 |
| 292 | 20240216 | 141700 | 14228164610 | 13670 | 13680 | 13680 | 13670 | 626 |
| 293 | 20240216 | 141600 | 14219601650 | 13680 | 13690 | 13690 | 13670 | 4076 |
| 294 | 20240216 | 141500 | 14163839230 | 13690 | 13680 | 13690 | 13680 | 927 |
| 295 | 20240216 | 141400 | 14151151260 | 13690 | 13690 | 13690 | 13670 | 1735 |
| 296 | 20240216 | 141300 | 14127419770 | 13690 | 13690 | 13690 | 13670 | 4387 |
| 297 | 20240216 | 141200 | 14067402100 | 13690 | 13680 | 13690 | 13680 | 6931 |
| 298 | 20240216 | 141100 | 13972584010 | 13680 | 13680 | 13680 | 13670 | 938 |
| 299 | 20240216 | 141000 | 13959755550 | 13680 | 13670 | 13680 | 13670 | 1493 |
| 300 | 20240216 | 140900 | 13939340860 | 13670 | 13660 | 13680 | 13650 | 1595 |
| 301 | 20240216 | 140800 | 13917545600 | 13650 | 13660 | 13680 | 13640 | 9668 |
| 302 | 20240216 | 140700 | 13785461450 | 13670 | 13670 | 13670 | 13660 | 807 |
| 303 | 20240216 | 140600 | 13774430800 | 13670 | 13660 | 13670 | 13660 | 2469 |
| 304 | 20240216 | 140500 | 13740688710 | 13670 | 13660 | 13670 | 13660 | 9004 |
| 305 | 20240216 | 140400 | 13617618440 | 13660 | 13670 | 13670 | 13660 | 1609 |
| 306 | 20240216 | 140300 | 13595627840 | 13660 | 13660 | 13670 | 13660 | 947 |
| 307 | 20240216 | 140200 | 13582683810 | 13670 | 13670 | 13670 | 13660 | 3258 |
| 308 | 20240216 | 140100 | 13538157140 | 13660 | 13660 | 13670 | 13640 | 4378 |
| 309 | 20240216 | 140000 | 13478359930 | 13650 | 13640 | 13650 | 13640 | 8236 |
| 310 | 20240216 | 135900 | 13365939500 | 13640 | 13650 | 13650 | 13640 | 1096 |
| 311 | 20240216 | 135800 | 13350987740 | 13650 | 13650 | 13650 | 13640 | 1781 |
| 312 | 20240216 | 135700 | 13326679190 | 13650 | 13640 | 13650 | 13630 | 3972 |
| 313 | 20240216 | 135600 | 13272499070 | 13630 | 13640 | 13650 | 13630 | 2492 |
| 314 | 20240216 | 135500 | 13238512030 | 13640 | 13620 | 13640 | 13620 | 14396 |
| 315 | 20240216 | 135400 | 13042196910 | 13630 | 13630 | 13640 | 13620 | 1503 |
| 316 | 20240216 | 135300 | 13021709140 | 13630 | 13640 | 13640 | 13620 | 1685 |
| 317 | 20240216 | 135200 | 12998742660 | 13630 | 13620 | 13630 | 13620 | 9771 |
| 318 | 20240216 | 135100 | 12865573480 | 13620 | 13620 | 13630 | 13620 | 1479 |
| 319 | 20240216 | 135000 | 12845426290 | 13620 | 13620 | 13630 | 13620 | 359 |
| 320 | 20240216 | 134900 | 12840535980 | 13630 | 13600 | 13630 | 13600 | 11221 |
| 321 | 20240216 | 134800 | 12687709980 | 13600 | 13600 | 13610 | 13600 | 2391 |
| 322 | 20240216 | 134700 | 12655189300 | 13600 | 13610 | 13610 | 13600 | 5686 |
| 323 | 20240216 | 134600 | 12577812040 | 13620 | 13620 | 13620 | 13610 | 2772 |
| 324 | 20240216 | 134500 | 12540081030 | 13610 | 13620 | 13620 | 13610 | 420 |
| 325 | 20240216 | 134400 | 12534362660 | 13610 | 13610 | 13620 | 13610 | 1258 |
| 326 | 20240216 | 134300 | 12517241030 | 13610 | 13610 | 13620 | 13600 | 1173 |
| 327 | 20240216 | 134200 | 12501274300 | 13610 | 13610 | 13620 | 13610 | 2497 |
| 328 | 20240216 | 134100 | 12467288200 | 13610 | 13610 | 13620 | 13610 | 585 |
| 329 | 20240216 | 134000 | 12459325410 | 13610 | 13600 | 13610 | 13600 | 2741 |
| 330 | 20240216 | 133900 | 12422022930 | 13610 | 13600 | 13610 | 13600 | 946 |
| 331 | 20240216 | 133800 | 12409154950 | 13600 | 13600 | 13610 | 13600 | 350 |
| 332 | 20240216 | 133700 | 12404393800 | 13600 | 13590 | 13610 | 13590 | 3674 |
| 333 | 20240216 | 133600 | 12354427940 | 13600 | 13590 | 13600 | 13590 | 900 |
| 334 | 20240216 | 133500 | 12342194570 | 13590 | 13620 | 13620 | 13580 | 128 |
| 335 | 20240216 | 133400 | 12340455590 | 13580 | 13610 | 13620 | 13580 | 10665 |
| 336 | 20240216 | 133300 | 12195512440 | 13610 | 13620 | 13620 | 13610 | 606 |
| 337 | 20240216 | 133200 | 12187261950 | 13610 | 13600 | 13610 | 13600 | 10544 |
| 338 | 20240216 | 133100 | 12043766210 | 13600 | 13600 | 13610 | 13600 | 829 |
| 339 | 20240216 | 133000 | 12032487410 | 13600 | 13600 | 13610 | 13600 | 980 |
| 340 | 20240216 | 132900 | 12019155620 | 13590 | 13600 | 13600 | 13590 | 686 |
| 341 | 20240216 | 132800 | 12009827860 | 13600 | 13600 | 13610 | 13590 | 1269 |
| 342 | 20240216 | 132700 | 11992574890 | 13600 | 13590 | 13600 | 13590 | 1431 |
| 343 | 20240216 | 132600 | 11973113790 | 13590 | 13600 | 13600 | 13590 | 2345 |
| 344 | 20240216 | 132500 | 11941222020 | 13600 | 13600 | 13610 | 13600 | 643 |
| 345 | 20240216 | 132400 | 11932474400 | 13600 | 13600 | 13610 | 13600 | 1859 |
| 346 | 20240216 | 132300 | 11907188940 | 13600 | 13590 | 13620 | 13590 | 23904 |
| 347 | 20240216 | 132200 | 11581683490 | 13600 | 13590 | 13600 | 13590 | 1010 |
| 348 | 20240216 | 132100 | 11567954610 | 13600 | 13590 | 13610 | 13590 | 2574 |
| 349 | 20240216 | 132000 | 11532948740 | 13600 | 13590 | 13600 | 13590 | 2853 |
| 350 | 20240216 | 131900 | 11494159730 | 13590 | 13600 | 13600 | 13590 | 4510 |
| 351 | 20240216 | 131800 | 11432830070 | 13600 | 13600 | 13610 | 13600 | 262 |
| 352 | 20240216 | 131700 | 11429264480 | 13600 | 13600 | 13610 | 13600 | 736 |
| 353 | 20240216 | 131600 | 11419252070 | 13600 | 13600 | 13610 | 13590 | 1953 |
| 354 | 20240216 | 131500 | 11392692250 | 13610 | 13600 | 13610 | 13600 | 535 |
| 355 | 20240216 | 131400 | 11385416050 | 13600 | 13610 | 13610 | 13590 | 4380 |
| 356 | 20240216 | 131300 | 11325811160 | 13600 | 13600 | 13610 | 13600 | 4261 |
| 357 | 20240216 | 131200 | 11267847940 | 13610 | 13610 | 13610 | 13600 | 1847 |
| 358 | 20240216 | 131100 | 11242725470 | 13600 | 13600 | 13610 | 13590 | 2082 |
| 359 | 20240216 | 131000 | 11214409760 | 13600 | 13610 | 13620 | 13600 | 647 |
| 360 | 20240216 | 130900 | 11205605360 | 13610 | 13600 | 13610 | 13600 | 5597 |
| 361 | 20240216 | 130800 | 11129465210 | 13590 | 13600 | 13610 | 13590 | 1884 |
| 362 | 20240216 | 130700 | 11103831040 | 13600 | 13600 | 13610 | 13590 | 4650 |
| 363 | 20240216 | 130600 | 11040581140 | 13590 | 13600 | 13600 | 13590 | 549 |
| 364 | 20240216 | 130500 | 11033116110 | 13590 | 13600 | 13600 | 13590 | 606 |
| 365 | 20240216 | 130400 | 11024874970 | 13590 | 13610 | 13610 | 13590 | 2006 |
| 366 | 20240216 | 130300 | 10997594020 | 13610 | 13600 | 13610 | 13600 | 268 |
| 367 | 20240216 | 130200 | 10993946910 | 13600 | 13610 | 13610 | 13600 | 953 |
| 368 | 20240216 | 130100 | 10980984090 | 13610 | 13600 | 13610 | 13600 | 734 |
| 369 | 20240216 | 130000 | 10970999700 | 13600 | 13620 | 13620 | 13600 | 1266 |
| 370 | 20240216 | 125900 | 10953763520 | 13610 | 13610 | 13620 | 13610 | 945 |
| 371 | 20240216 | 125800 | 10940894610 | 13610 | 13610 | 13620 | 13610 | 2982 |
| 372 | 20240216 | 125700 | 10900301910 | 13610 | 13620 | 13630 | 13610 | 11420 |
| 373 | 20240216 | 125600 | 10744803110 | 13620 | 13620 | 13630 | 13610 | 9232 |
| 374 | 20240216 | 125500 | 10619063470 | 13620 | 13610 | 13620 | 13610 | 2379 |
| 375 | 20240216 | 125400 | 10586666700 | 13620 | 13610 | 13620 | 13610 | 1910 |
| 376 | 20240216 | 125300 | 10560657500 | 13620 | 13610 | 13620 | 13600 | 11220 |
| 377 | 20240216 | 125200 | 10407953330 | 13610 | 13610 | 13610 | 13600 | 1007 |
| 378 | 20240216 | 125100 | 10394256030 | 13610 | 13610 | 13610 | 13600 | 643 |
| 379 | 20240216 | 125000 | 10385510430 | 13610 | 13610 | 13610 | 13590 | 1119 |
| 380 | 20240216 | 124900 | 10370282430 | 13610 | 13610 | 13620 | 13610 | 1110 |
| 381 | 20240216 | 124800 | 10355172190 | 13610 | 13610 | 13620 | 13600 | 1303 |
| 382 | 20240216 | 124700 | 10337436160 | 13610 | 13600 | 13620 | 13600 | 8286 |
| 383 | 20240216 | 124600 | 10224694040 | 13590 | 13600 | 13600 | 13590 | 166 |
| 384 | 20240216 | 124500 | 10222438070 | 13590 | 13600 | 13600 | 13590 | 458 |
| 385 | 20240216 | 124400 | 10216212780 | 13590 | 13590 | 13600 | 13590 | 2971 |
| 386 | 20240216 | 124300 | 10175809350 | 13590 | 13610 | 13610 | 13580 | 5790 |
| 387 | 20240216 | 124200 | 10097171330 | 13610 | 13600 | 13610 | 13580 | 2625 |
| 388 | 20240216 | 124100 | 10061479200 | 13590 | 13610 | 13610 | 13590 | 643 |
| 389 | 20240216 | 124000 | 10052733570 | 13610 | 13600 | 13610 | 13600 | 2118 |
| 390 | 20240216 | 123900 | 10023928300 | 13600 | 13600 | 13610 | 13600 | 1288 |
| 391 | 20240216 | 123800 | 10006409970 | 13600 | 13580 | 13600 | 13580 | 3484 |
| 392 | 20240216 | 123700 | 9959047630 | 13580 | 13600 | 13600 | 13580 | 860 |
| 393 | 20240216 | 123600 | 9947357420 | 13600 | 13620 | 13620 | 13600 | 3992 |
| 394 | 20240216 | 123500 | 9893047270 | 13620 | 13620 | 13630 | 13610 | 4350 |
| 395 | 20240216 | 123400 | 9833801970 | 13610 | 13590 | 13620 | 13590 | 22382 |
| 396 | 20240216 | 123300 | 9529346680 | 13590 | 13600 | 13600 | 13590 | 207 |
| 397 | 20240216 | 123200 | 9526533020 | 13590 | 13560 | 13600 | 13560 | 37089 |
| 398 | 20240216 | 123100 | 9023064140 | 13560 | 13540 | 13560 | 13540 | 3554 |
| 399 | 20240216 | 123000 | 8974908630 | 13550 | 13540 | 13550 | 13530 | 252 |
| 400 | 20240216 | 122900 | 8971497610 | 13540 | 13540 | 13550 | 13540 | 706 |
| 401 | 20240216 | 122800 | 8961938230 | 13550 | 13550 | 13550 | 13540 | 1397 |
| 402 | 20240216 | 122700 | 8943009920 | 13550 | 13540 | 13550 | 13500 | 12636 |
| 403 | 20240216 | 122600 | 8772146260 | 13550 | 13550 | 13550 | 13540 | 13608 |
| 404 | 20240216 | 122500 | 8587759380 | 13540 | 13540 | 13540 | 13540 | 5346 |
| 405 | 20240216 | 122400 | 8515374540 | 13540 | 13540 | 13550 | 13540 | 417 |
| 406 | 20240216 | 122300 | 8509727960 | 13540 | 13540 | 13550 | 13540 | 1172 |
| 407 | 20240216 | 122200 | 8493858920 | 13540 | 13530 | 13550 | 13530 | 12626 |
| 408 | 20240216 | 122100 | 8322902990 | 13540 | 13540 | 13540 | 13530 | 1027 |
| 409 | 20240216 | 122000 | 8308997490 | 13540 | 13530 | 13540 | 13530 | 346 |
| 410 | 20240216 | 121900 | 8304315330 | 13530 | 13530 | 13540 | 13530 | 112 |
| 411 | 20240216 | 121800 | 8302799060 | 13540 | 13540 | 13540 | 13530 | 559 |
| 412 | 20240216 | 121700 | 8295231860 | 13530 | 13530 | 13540 | 13530 | 591 |
| 413 | 20240216 | 121600 | 8287235340 | 13530 | 13540 | 13540 | 13530 | 69 |
| 414 | 20240216 | 121500 | 8286301600 | 13530 | 13530 | 13540 | 13530 | 1080 |
| 415 | 20240216 | 121400 | 8271688060 | 13530 | 13540 | 13540 | 13530 | 854 |
| 416 | 20240216 | 121300 | 8260127260 | 13540 | 13530 | 13540 | 13530 | 271 |
| 417 | 20240216 | 121200 | 8256458350 | 13530 | 13520 | 13540 | 13520 | 1644 |
| 418 | 20240216 | 121100 | 8234213700 | 13520 | 13530 | 13530 | 13520 | 322 |
| 419 | 20240216 | 121000 | 8229860040 | 13530 | 13540 | 13540 | 13530 | 2056 |
| 420 | 20240216 | 120900 | 8202041360 | 13530 | 13530 | 13540 | 13530 | 696 |
| 421 | 20240216 | 120800 | 8192624290 | 13540 | 13530 | 13540 | 13530 | 3647 |
| 422 | 20240216 | 120700 | 8143251590 | 13540 | 13540 | 13540 | 13530 | 6919 |
| 423 | 20240216 | 120600 | 8049598460 | 13540 | 13530 | 13540 | 13530 | 13783 |
| 424 | 20240216 | 120500 | 7863106030 | 13520 | 13500 | 13530 | 13500 | 16649 |
| 425 | 20240216 | 120400 | 7637957420 | 13510 | 13510 | 13520 | 13510 | 1566 |
| 426 | 20240216 | 120300 | 7616792150 | 13520 | 13500 | 13520 | 13500 | 2428 |
| 427 | 20240216 | 120200 | 7583990000 | 13510 | 13500 | 13510 | 13500 | 1618 |
| 428 | 20240216 | 120100 | 7562132840 | 13510 | 13490 | 13510 | 13490 | 4425 |
| 429 | 20240216 | 120000 | 7502383690 | 13500 | 13490 | 13500 | 13490 | 83 |
| 430 | 20240216 | 115900 | 7501263540 | 13490 | 13490 | 13500 | 13490 | 343 |
| 431 | 20240216 | 115800 | 7496635550 | 13500 | 13480 | 13500 | 13480 | 1511 |
| 432 | 20240216 | 115700 | 7476249740 | 13480 | 13470 | 13480 | 13470 | 73 |
| 433 | 20240216 | 115600 | 7475266160 | 13470 | 13500 | 13500 | 13470 | 1433 |
| 434 | 20240216 | 115500 | 7455945590 | 13480 | 13480 | 13500 | 13480 | 166 |
| 435 | 20240216 | 115400 | 7453706250 | 13480 | 13480 | 13500 | 13470 | 6306 |
| 436 | 20240216 | 115300 | 7368657740 | 13480 | 13490 | 13490 | 13480 | 917 |
| 437 | 20240216 | 115200 | 7356290010 | 13480 | 13490 | 13490 | 13480 | 703 |
| 438 | 20240216 | 115100 | 7346807480 | 13500 | 13500 | 13500 | 13490 | 269 |
| 439 | 20240216 | 115000 | 7343177180 | 13490 | 13490 | 13500 | 13490 | 277 |
| 440 | 20240216 | 114900 | 7339439900 | 13490 | 13490 | 13500 | 13490 | 89 |
| 441 | 20240216 | 114800 | 7338238470 | 13490 | 13490 | 13500 | 13490 | 494 |
| 442 | 20240216 | 114700 | 7331573560 | 13490 | 13490 | 13500 | 13490 | 339 |
| 443 | 20240216 | 114600 | 7326999760 | 13490 | 13500 | 13500 | 13490 | 169 |
| 444 | 20240216 | 114500 | 7324718300 | 13500 | 13510 | 13510 | 13500 | 960 |
| 445 | 20240216 | 114400 | 7311751450 | 13500 | 13510 | 13510 | 13500 | 1114 |
| 446 | 20240216 | 114300 | 7296711510 | 13500 | 13510 | 13510 | 13500 | 283 |
| 447 | 20240216 | 114200 | 7292889480 | 13500 | 13510 | 13510 | 13500 | 277 |
| 448 | 20240216 | 114100 | 7289148610 | 13500 | 13500 | 13510 | 13500 | 203 |
| 449 | 20240216 | 114000 | 7286406970 | 13500 | 13500 | 13510 | 13500 | 880 |
| 450 | 20240216 | 113900 | 7274519670 | 13510 | 13510 | 13510 | 13500 | 1338 |
| 451 | 20240216 | 113800 | 7256443560 | 13510 | 13500 | 13510 | 13500 | 272 |
| 452 | 20240216 | 113700 | 7252771350 | 13500 | 13500 | 13510 | 13500 | 260 |
| 453 | 20240216 | 113600 | 7249260230 | 13500 | 13510 | 13520 | 13500 | 132 |
| 454 | 20240216 | 113500 | 7247476810 | 13510 | 13520 | 13520 | 13500 | 206 |
| 455 | 20240216 | 113400 | 7244694280 | 13510 | 13520 | 13520 | 13500 | 3715 |
| 456 | 20240216 | 113300 | 7194501050 | 13520 | 13520 | 13520 | 13510 | 293 |
| 457 | 20240216 | 113200 | 7190540260 | 13510 | 13510 | 13520 | 13510 | 1509 |
| 458 | 20240216 | 113100 | 7170139450 | 13520 | 13520 | 13520 | 13510 | 5940 |
| 459 | 20240216 | 113000 | 7089834020 | 13510 | 13510 | 13520 | 13500 | 3819 |
| 460 | 20240216 | 112900 | 7038244320 | 13500 | 13510 | 13510 | 13490 | 1811 |
| 461 | 20240216 | 112800 | 7013796550 | 13500 | 13510 | 13510 | 13500 | 638 |
| 462 | 20240216 | 112700 | 7005183250 | 13500 | 13500 | 13510 | 13490 | 743 |
| 463 | 20240216 | 112600 | 6995148940 | 13500 | 13500 | 13510 | 13490 | 2428 |
| 464 | 20240216 | 112500 | 6962369720 | 13510 | 13500 | 13510 | 13490 | 7163 |
| 465 | 20240216 | 112400 | 6865614840 | 13500 | 13480 | 13500 | 13480 | 12348 |
| 466 | 20240216 | 112300 | 6698939020 | 13480 | 13480 | 13490 | 13480 | 711 |
| 467 | 20240216 | 112200 | 6689354050 | 13480 | 13490 | 13500 | 13480 | 5473 |
| 468 | 20240216 | 112100 | 6615522950 | 13490 | 13470 | 13490 | 13470 | 473 |
| 469 | 20240216 | 112000 | 6609145590 | 13470 | 13480 | 13480 | 13470 | 1095 |
| 470 | 20240216 | 111900 | 6594385710 | 13480 | 13490 | 13490 | 13470 | 236 |
| 471 | 20240216 | 111800 | 6591204360 | 13480 | 13470 | 13490 | 13470 | 8275 |
| 472 | 20240216 | 111700 | 6479605860 | 13460 | 13470 | 13480 | 13460 | 1783 |
| 473 | 20240216 | 111600 | 6455588990 | 13480 | 13470 | 13480 | 13460 | 1959 |
| 474 | 20240216 | 111500 | 6429202310 | 13470 | 13470 | 13470 | 13460 | 297 |
| 475 | 20240216 | 111400 | 6425202700 | 13460 | 13470 | 13470 | 13460 | 914 |
| 476 | 20240216 | 111300 | 6412892060 | 13460 | 13460 | 13470 | 13460 | 1166 |
| 477 | 20240216 | 111200 | 6397187980 | 13460 | 13460 | 13460 | 13450 | 3966 |
| 478 | 20240216 | 111100 | 6343808260 | 13460 | 13460 | 13460 | 13440 | 1161 |
| 479 | 20240216 | 111000 | 6328197920 | 13450 | 13450 | 13450 | 13430 | 5083 |
| 480 | 20240216 | 110900 | 6259850270 | 13430 | 13430 | 13440 | 13430 | 2575 |
| 481 | 20240216 | 110800 | 6225242480 | 13430 | 13440 | 13440 | 13430 | 140 |
| 482 | 20240216 | 110700 | 6223361690 | 13430 | 13440 | 13440 | 13430 | 530 |
| 483 | 20240216 | 110600 | 6216240460 | 13440 | 13440 | 13450 | 13440 | 302 |
| 484 | 20240216 | 110500 | 6212180340 | 13440 | 13430 | 13450 | 13430 | 1303 |
| 485 | 20240216 | 110400 | 6194668070 | 13440 | 13450 | 13450 | 13440 | 456 |
| 486 | 20240216 | 110300 | 6188538280 | 13450 | 13440 | 13450 | 13440 | 2097 |
| 487 | 20240216 | 110200 | 6160344910 | 13430 | 13440 | 13450 | 13430 | 1173 |
| 488 | 20240216 | 110100 | 6144578620 | 13430 | 13430 | 13440 | 13420 | 727 |
| 489 | 20240216 | 110000 | 6134814840 | 13430 | 13430 | 13430 | 13420 | 225 |
| 490 | 20240216 | 105900 | 6131794590 | 13430 | 13450 | 13450 | 13430 | 1276 |
| 491 | 20240216 | 105800 | 6114650080 | 13450 | 13440 | 13450 | 13440 | 714 |
| 492 | 20240216 | 105700 | 6105050830 | 13440 | 13430 | 13440 | 13430 | 2214 |
| 493 | 20240216 | 105600 | 6075296530 | 13430 | 13430 | 13440 | 13430 | 149 |
| 494 | 20240216 | 105500 | 6073295100 | 13430 | 13420 | 13430 | 13420 | 305 |
| 495 | 20240216 | 105400 | 6069199620 | 13420 | 13420 | 13430 | 13420 | 225 |
| 496 | 20240216 | 105300 | 6066179750 | 13420 | 13430 | 13430 | 13420 | 5742 |
| 497 | 20240216 | 105200 | 5989064960 | 13420 | 13420 | 13430 | 13420 | 543 |
| 498 | 20240216 | 105100 | 5981777190 | 13420 | 13420 | 13430 | 13420 | 825 |
| 499 | 20240216 | 105000 | 5970705340 | 13420 | 13420 | 13420 | 13410 | 2212 |
| 500 | 20240216 | 104900 | 5941026790 | 13420 | 13400 | 13420 | 13400 | 2792 |
| 501 | 20240216 | 104800 | 5903586000 | 13410 | 13400 | 13410 | 13400 | 2133 |
| 502 | 20240216 | 104700 | 5874984580 | 13410 | 13400 | 13410 | 13400 | 160 |
| 503 | 20240216 | 104600 | 5872840070 | 13410 | 13400 | 13410 | 13400 | 99 |
| 504 | 20240216 | 104500 | 5871512710 | 13400 | 13400 | 13400 | 13390 | 205 |
| 505 | 20240216 | 104400 | 5868767060 | 13390 | 13400 | 13410 | 13390 | 1247 |
| 506 | 20240216 | 104300 | 5852057370 | 13400 | 13400 | 13400 | 13390 | 1737 |
| 507 | 20240216 | 104200 | 5828781670 | 13400 | 13390 | 13400 | 13390 | 1942 |
| 508 | 20240216 | 104100 | 5802760730 | 13390 | 13410 | 13410 | 13390 | 4808 |
| 509 | 20240216 | 104000 | 5738332620 | 13400 | 13400 | 13410 | 13400 | 400 |
| 510 | 20240216 | 103900 | 5732968720 | 13400 | 13410 | 13410 | 13400 | 253 |
| 511 | 20240216 | 103800 | 5729577860 | 13410 | 13400 | 13410 | 13400 | 1390 |
| 512 | 20240216 | 103700 | 5710951510 | 13400 | 13400 | 13400 | 13390 | 3191 |
| 513 | 20240216 | 103600 | 5668193670 | 13390 | 13400 | 13400 | 13390 | 690 |
| 514 | 20240216 | 103500 | 5658953980 | 13390 | 13400 | 13400 | 13390 | 278 |
| 515 | 20240216 | 103400 | 5655230220 | 13400 | 13390 | 13400 | 13390 | 161 |
| 516 | 20240216 | 103300 | 5653073080 | 13400 | 13400 | 13410 | 13390 | 6823 |
| 517 | 20240216 | 103200 | 5561646180 | 13400 | 13410 | 13410 | 13400 | 2712 |
| 518 | 20240216 | 103100 | 5525278530 | 13410 | 13410 | 13410 | 13400 | 86 |
| 519 | 20240216 | 103000 | 5524125370 | 13410 | 13410 | 13410 | 13400 | 580 |
| 520 | 20240216 | 102900 | 5516349740 | 13400 | 13420 | 13420 | 13400 | 1070 |
| 521 | 20240216 | 102800 | 5502003180 | 13410 | 13420 | 13420 | 13410 | 5999 |
| 522 | 20240216 | 102700 | 5421555260 | 13420 | 13430 | 13430 | 13420 | 1490 |
| 523 | 20240216 | 102600 | 5401558970 | 13420 | 13420 | 13430 | 13420 | 367 |
| 524 | 20240216 | 102500 | 5396633210 | 13420 | 13420 | 13430 | 13410 | 4643 |
| 525 | 20240216 | 102400 | 5334323980 | 13420 | 13420 | 13420 | 13410 | 4539 |
| 526 | 20240216 | 102300 | 5273412830 | 13410 | 13420 | 13420 | 13410 | 366 |
| 527 | 20240216 | 102200 | 5268502510 | 13420 | 13410 | 13430 | 13410 | 29 |
| 528 | 20240216 | 102100 | 5268113340 | 13410 | 13410 | 13430 | 13410 | 63 |
| 529 | 20240216 | 102000 | 5267267990 | 13410 | 13420 | 13440 | 13410 | 1795 |
| 530 | 20240216 | 101900 | 5243177530 | 13410 | 13420 | 13420 | 13410 | 257 |
| 531 | 20240216 | 101800 | 5239728700 | 13420 | 13440 | 13440 | 13420 | 2911 |
| 532 | 20240216 | 101700 | 5200646030 | 13450 | 13450 | 13460 | 13440 | 1439 |
| 533 | 20240216 | 101600 | 5181297380 | 13450 | 13450 | 13450 | 13440 | 2138 |
| 534 | 20240216 | 101500 | 5152546340 | 13450 | 13430 | 13450 | 13420 | 3561 |
| 535 | 20240216 | 101400 | 5104710100 | 13440 | 13430 | 13440 | 13430 | 663 |
| 536 | 20240216 | 101300 | 5095805960 | 13440 | 13440 | 13440 | 13430 | 208 |
| 537 | 20240216 | 101200 | 5093010500 | 13440 | 13430 | 13440 | 13430 | 1980 |
| 538 | 20240216 | 101100 | 5066408550 | 13430 | 13430 | 13430 | 13410 | 1121 |
| 539 | 20240216 | 101000 | 5051373030 | 13430 | 13410 | 13430 | 13410 | 6959 |
| 540 | 20240216 | 100900 | 4957926940 | 13400 | 13420 | 13430 | 13400 | 5105 |
| 541 | 20240216 | 100800 | 4889479580 | 13420 | 13430 | 13430 | 13410 | 688 |
| 542 | 20240216 | 100700 | 4880247110 | 13430 | 13420 | 13430 | 13410 | 1960 |
| 543 | 20240216 | 100600 | 4853939450 | 13420 | 13420 | 13420 | 13410 | 1185 |
| 544 | 20240216 | 100500 | 4838036810 | 13420 | 13410 | 13420 | 13410 | 1651 |
| 545 | 20240216 | 100400 | 4815896790 | 13410 | 13420 | 13420 | 13390 | 424 |
| 546 | 20240216 | 100300 | 4810215370 | 13390 | 13440 | 13440 | 13390 | 12757 |
| 547 | 20240216 | 100200 | 4639216540 | 13410 | 13440 | 13440 | 13410 | 782 |
| 548 | 20240216 | 100100 | 4628727080 | 13420 | 13450 | 13450 | 13410 | 10877 |
| 549 | 20240216 | 100000 | 4482696900 | 13450 | 13440 | 13450 | 13430 | 2331 |
| 550 | 20240216 | 095900 | 4451368270 | 13450 | 13450 | 13450 | 13440 | 1072 |
| 551 | 20240216 | 095800 | 4436950930 | 13450 | 13460 | 13460 | 13450 | 5516 |
| 552 | 20240216 | 095700 | 4362760630 | 13460 | 13450 | 13470 | 13450 | 3556 |
| 553 | 20240216 | 095600 | 4314896290 | 13460 | 13470 | 13470 | 13450 | 1182 |
| 554 | 20240216 | 095500 | 4298981520 | 13460 | 13470 | 13470 | 13460 | 1143 |
| 555 | 20240216 | 095400 | 4283591020 | 13480 | 13470 | 13480 | 13460 | 798 |
| 556 | 20240216 | 095300 | 4272841950 | 13470 | 13490 | 13490 | 13470 | 1504 |
| 557 | 20240216 | 095200 | 4252565680 | 13490 | 13490 | 13490 | 13460 | 850 |
| 558 | 20240216 | 095100 | 4241099360 | 13490 | 13460 | 13500 | 13460 | 310 |
| 559 | 20240216 | 095000 | 4236924920 | 13460 | 13500 | 13500 | 13460 | 9 |
| 560 | 20240216 | 094900 | 4236803620 | 13500 | 13500 | 13520 | 13460 | 488 |
| 561 | 20240216 | 094800 | 4230210720 | 13460 | 13450 | 13530 | 13450 | 3307 |
| 562 | 20240216 | 094700 | 4185595260 | 13450 | 13460 | 13530 | 13450 | 30877 |
| 563 | 20240216 | 094600 | 3768687220 | 13450 | 13460 | 13460 | 13450 | 840 |
| 564 | 20240216 | 094500 | 3757380900 | 13460 | 13450 | 13460 | 13450 | 1468 |
| 565 | 20240216 | 094400 | 3737623410 | 13450 | 13460 | 13460 | 13450 | 157 |
| 566 | 20240216 | 094300 | 3735510700 | 13470 | 13460 | 13470 | 13460 | 722 |
| 567 | 20240216 | 094200 | 3725790070 | 13470 | 13470 | 13470 | 13470 | 1014 |
| 568 | 20240216 | 094100 | 3712131490 | 13470 | 13480 | 13480 | 13470 | 597 |
| 569 | 20240216 | 094000 | 3704084560 | 13480 | 13470 | 13480 | 13460 | 2639 |
| 570 | 20240216 | 093900 | 3668533410 | 13460 | 13470 | 13470 | 13460 | 323 |
| 571 | 20240216 | 093800 | 3664182720 | 13460 | 13460 | 13460 | 13450 | 1969 |
| 572 | 20240216 | 093700 | 3637680040 | 13460 | 13450 | 13460 | 13440 | 3278 |
| 573 | 20240216 | 093600 | 3593590930 | 13450 | 13440 | 13450 | 13430 | 2732 |
| 574 | 20240216 | 093500 | 3556876190 | 13450 | 13450 | 13450 | 13440 | 1289 |
| 575 | 20240216 | 093400 | 3539540250 | 13450 | 13450 | 13450 | 13440 | 128 |
| 576 | 20240216 | 093300 | 3537818770 | 13450 | 13450 | 13450 | 13430 | 5072 |
| 577 | 20240216 | 093200 | 3469624440 | 13450 | 13440 | 13450 | 13430 | 629 |
| 578 | 20240216 | 093100 | 3461171010 | 13440 | 13430 | 13440 | 13420 | 2194 |
| 579 | 20240216 | 093000 | 3431704300 | 13430 | 13420 | 13430 | 13410 | 2451 |
| 580 | 20240216 | 092900 | 3398802490 | 13420 | 13420 | 13420 | 13410 | 697 |
| 581 | 20240216 | 092800 | 3389449690 | 13410 | 13430 | 13430 | 13410 | 6523 |
| 582 | 20240216 | 092700 | 3301923360 | 13430 | 13410 | 13430 | 13400 | 7265 |
| 583 | 20240216 | 092600 | 3204500420 | 13410 | 13450 | 13450 | 13410 | 47649 |
| 584 | 20240216 | 092500 | 2564336580 | 13450 | 13450 | 13460 | 13450 | 1710 |
| 585 | 20240216 | 092400 | 2541336670 | 13460 | 13460 | 13460 | 13450 | 5175 |
| 586 | 20240216 | 092300 | 2471728590 | 13450 | 13470 | 13470 | 13450 | 1770 |
| 587 | 20240216 | 092200 | 2447904230 | 13470 | 13460 | 13470 | 13450 | 2231 |
| 588 | 20240216 | 092100 | 2417868200 | 13470 | 13460 | 13480 | 13460 | 321 |
| 589 | 20240216 | 092000 | 2413545300 | 13450 | 13480 | 13480 | 13450 | 1584 |
| 590 | 20240216 | 091900 | 2392215470 | 13480 | 13480 | 13490 | 13450 | 12386 |
| 591 | 20240216 | 091800 | 2225431900 | 13490 | 13490 | 13490 | 13480 | 1359 |
| 592 | 20240216 | 091700 | 2207102750 | 13490 | 13520 | 13520 | 13490 | 2836 |
| 593 | 20240216 | 091600 | 2168783070 | 13520 | 13520 | 13540 | 13500 | 7560 |
| 594 | 20240216 | 091500 | 2066592450 | 13520 | 13520 | 13530 | 13510 | 3518 |
| 595 | 20240216 | 091400 | 2019007190 | 13520 | 13520 | 13530 | 13520 | 7412 |
| 596 | 20240216 | 091300 | 1918725760 | 13520 | 13500 | 13520 | 13490 | 38713 |
| 597 | 20240216 | 091200 | 1396014080 | 13490 | 13480 | 13500 | 13470 | 9811 |
| 598 | 20240216 | 091100 | 1263685870 | 13470 | 13480 | 13490 | 13470 | 3268 |
| 599 | 20240216 | 091000 | 1219628870 | 13490 | 13490 | 13490 | 13480 | 3814 |
| 600 | 20240216 | 090900 | 1168178110 | 13480 | 13460 | 13490 | 13460 | 9146 |
| 601 | 20240216 | 090800 | 1044956940 | 13460 | 13460 | 13460 | 13450 | 2003 |
| 602 | 20240216 | 090700 | 1018002670 | 13450 | 13440 | 13460 | 13440 | 4143 |
| 603 | 20240216 | 090600 | 962258280 | 13440 | 13440 | 13450 | 13410 | 14612 |
| 604 | 20240216 | 090500 | 765846390 | 13440 | 13430 | 13440 | 13420 | 2512 |
| 605 | 20240216 | 090400 | 732098320 | 13440 | 13450 | 13450 | 13420 | 2642 |
| 606 | 20240216 | 090300 | 696604410 | 13440 | 13460 | 13470 | 13400 | 5176 |
| 607 | 20240216 | 090200 | 627149620 | 13460 | 13450 | 13460 | 13400 | 7419 |
| 608 | 20240216 | 090100 | 527391190 | 13450 | 13500 | 13500 | 13450 | 4325 |
| 609 | 20240216 | 090000 | 469050090 | 13500 | 13440 | 13500 | 13430 | 34882 |