33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 3 | 20240220 | 190600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240220 | 190500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240220 | 190400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240220 | 190300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240220 | 190200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240220 | 190100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240220 | 190000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240220 | 185900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240220 | 185800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240220 | 185700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240220 | 185600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240220 | 185500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240220 | 185400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240220 | 185300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240220 | 185200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240220 | 185100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240220 | 185000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240220 | 184900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240220 | 184800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240220 | 184700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240220 | 184600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240220 | 184500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240220 | 184400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240220 | 184300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240220 | 184200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240220 | 184100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240220 | 184000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240220 | 183900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240220 | 183800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240220 | 183700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 33 | 20240220 | 183600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240220 | 183500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240220 | 183400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240220 | 183300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240220 | 183200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240220 | 183100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240220 | 183000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240220 | 182900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240220 | 182800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240220 | 182700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240220 | 182600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240220 | 182500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240220 | 182400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240220 | 182300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240220 | 182200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240220 | 182100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240220 | 182000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240220 | 181900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240220 | 181800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240220 | 181700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240220 | 181600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240220 | 181500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240220 | 181400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240220 | 181300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240220 | 181200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240220 | 181100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240220 | 181000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240220 | 180900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240220 | 180800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240220 | 180700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 63 | 20240220 | 180600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240220 | 180500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240220 | 180400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240220 | 180300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240220 | 180200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240220 | 180100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240220 | 180000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240220 | 175900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240220 | 175800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240220 | 175700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240220 | 175600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240220 | 175500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240220 | 175400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240220 | 175300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240220 | 175200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240220 | 175100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240220 | 175000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240220 | 174900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240220 | 174800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240220 | 174700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240220 | 174600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240220 | 174500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240220 | 174400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240220 | 174300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240220 | 174200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240220 | 174100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240220 | 174000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240220 | 173900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240220 | 173800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240220 | 173700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 93 | 20240220 | 173600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240220 | 173500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240220 | 173400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240220 | 173300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240220 | 173200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240220 | 173100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240220 | 173000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240220 | 172900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240220 | 172800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240220 | 172700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240220 | 172600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240220 | 172500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240220 | 172400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240220 | 172300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240220 | 172200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240220 | 172100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240220 | 172000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240220 | 171900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240220 | 171800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240220 | 171700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240220 | 171600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240220 | 171500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240220 | 171400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240220 | 171300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240220 | 171200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240220 | 171100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240220 | 171000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240220 | 170900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240220 | 170800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240220 | 170700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 123 | 20240220 | 170600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240220 | 170500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240220 | 170400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240220 | 170300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240220 | 170200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240220 | 170100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240220 | 170000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240220 | 165900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240220 | 165800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240220 | 165700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240220 | 165600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240220 | 165500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240220 | 165400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240220 | 165300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240220 | 165200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240220 | 165100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240220 | 165000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240220 | 164900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240220 | 164800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240220 | 164700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240220 | 164600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240220 | 164500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240220 | 164400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240220 | 164300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240220 | 164200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240220 | 164100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240220 | 164000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240220 | 163900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240220 | 163800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240220 | 163700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 153 | 20240220 | 163600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240220 | 163500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240220 | 163400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240220 | 163300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240220 | 163200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240220 | 163100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240220 | 163000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240220 | 162900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240220 | 162800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240220 | 162700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240220 | 162600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240220 | 162500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240220 | 162400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240220 | 162300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240220 | 162200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240220 | 162100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240220 | 162000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240220 | 161900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240220 | 161800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240220 | 161700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240220 | 161600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240220 | 161500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240220 | 161400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240220 | 161300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240220 | 161200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240220 | 161100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240220 | 161000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240220 | 160900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240220 | 160800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240220 | 160700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 183 | 20240220 | 160600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240220 | 160500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240220 | 160400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240220 | 160300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240220 | 160200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240220 | 160100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240220 | 160000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240220 | 155900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240220 | 155800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240220 | 155700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240220 | 155600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240220 | 155500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240220 | 155400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240220 | 155300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240220 | 155200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240220 | 155100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240220 | 155000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240220 | 154900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240220 | 154800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240220 | 154700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240220 | 154600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240220 | 154500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240220 | 154400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240220 | 154300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240220 | 154200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240220 | 154100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240220 | 154000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240220 | 153900 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240220 | 153800 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240220 | 153700 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 213 | 20240220 | 153600 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240220 | 153500 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240220 | 153400 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240220 | 153300 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240220 | 153200 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240220 | 153100 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240220 | 153000 | 22947234720 | 13660 | 13660 | 13660 | 13660 | 119044 |
| 220 | 20240220 | 152900 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240220 | 152800 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240220 | 152700 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240220 | 152600 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240220 | 152500 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240220 | 152400 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240220 | 152300 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240220 | 152200 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240220 | 152100 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240220 | 152000 | 21321093680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240220 | 151900 | 21321093680 | 13670 | 13690 | 13690 | 13670 | 8855 |
| 231 | 20240220 | 151800 | 21200002060 | 13670 | 13680 | 13680 | 13670 | 2665 |
| 232 | 20240220 | 151700 | 21163561850 | 13690 | 13680 | 13690 | 13680 | 6977 |
| 233 | 20240220 | 151600 | 21068107510 | 13680 | 13690 | 13700 | 13680 | 6437 |
| 234 | 20240220 | 151500 | 20979976650 | 13690 | 13710 | 13710 | 13680 | 12363 |
| 235 | 20240220 | 151400 | 20810655030 | 13710 | 13710 | 13710 | 13700 | 1029 |
| 236 | 20240220 | 151300 | 20796548890 | 13710 | 13700 | 13710 | 13690 | 3871 |
| 237 | 20240220 | 151200 | 20743515110 | 13700 | 13700 | 13700 | 13690 | 3815 |
| 238 | 20240220 | 151100 | 20691250820 | 13700 | 13700 | 13700 | 13690 | 3953 |
| 239 | 20240220 | 151000 | 20637106380 | 13700 | 13680 | 13700 | 13680 | 3078 |
| 240 | 20240220 | 150900 | 20594968700 | 13690 | 13690 | 13690 | 13680 | 1477 |
| 241 | 20240220 | 150800 | 20574749580 | 13690 | 13690 | 13690 | 13680 | 3079 |
| 242 | 20240220 | 150700 | 20532612780 | 13690 | 13690 | 13700 | 13680 | 2380 |
| 243 | 20240220 | 150600 | 20500028350 | 13690 | 13680 | 13700 | 13680 | 2280 |
| 244 | 20240220 | 150500 | 20468815110 | 13690 | 13690 | 13690 | 13680 | 800 |
| 245 | 20240220 | 150400 | 20457864190 | 13680 | 13690 | 13690 | 13680 | 808 |
| 246 | 20240220 | 150300 | 20446804790 | 13680 | 13680 | 13690 | 13680 | 1499 |
| 247 | 20240220 | 150200 | 20426285830 | 13680 | 13680 | 13690 | 13680 | 621 |
| 248 | 20240220 | 150100 | 20417786300 | 13690 | 13690 | 13690 | 13680 | 258 |
| 249 | 20240220 | 150000 | 20414255980 | 13680 | 13680 | 13690 | 13680 | 799 |
| 250 | 20240220 | 145900 | 20403324680 | 13680 | 13680 | 13690 | 13670 | 1250 |
| 251 | 20240220 | 145800 | 20386232710 | 13670 | 13670 | 13680 | 13670 | 900 |
| 252 | 20240220 | 145700 | 20373927670 | 13670 | 13670 | 13680 | 13660 | 1872 |
| 253 | 20240220 | 145600 | 20348341950 | 13660 | 13680 | 13690 | 13660 | 3310 |
| 254 | 20240220 | 145500 | 20303068890 | 13680 | 13680 | 13690 | 13680 | 4357 |
| 255 | 20240220 | 145400 | 20243447110 | 13680 | 13680 | 13690 | 13680 | 1611 |
| 256 | 20240220 | 145300 | 20221408020 | 13680 | 13680 | 13690 | 13670 | 2799 |
| 257 | 20240220 | 145200 | 20183119040 | 13670 | 13670 | 13670 | 13660 | 2347 |
| 258 | 20240220 | 145100 | 20151040380 | 13670 | 13670 | 13670 | 13660 | 1345 |
| 259 | 20240220 | 145000 | 20132665860 | 13660 | 13670 | 13670 | 13660 | 4416 |
| 260 | 20240220 | 144900 | 20072339920 | 13670 | 13660 | 13670 | 13660 | 1510 |
| 261 | 20240220 | 144800 | 20051703750 | 13660 | 13670 | 13680 | 13660 | 3776 |
| 262 | 20240220 | 144700 | 20000064060 | 13670 | 13680 | 13680 | 13660 | 13318 |
| 263 | 20240220 | 144600 | 19817917930 | 13680 | 13670 | 13680 | 13670 | 1435 |
| 264 | 20240220 | 144500 | 19798300140 | 13670 | 13670 | 13680 | 13670 | 2156 |
| 265 | 20240220 | 144400 | 19768823100 | 13660 | 13650 | 13670 | 13650 | 1229 |
| 266 | 20240220 | 144300 | 19752037560 | 13670 | 13670 | 13670 | 13640 | 4203 |
| 267 | 20240220 | 144200 | 19694655930 | 13660 | 13660 | 13670 | 13660 | 1155 |
| 268 | 20240220 | 144100 | 19678877300 | 13660 | 13650 | 13660 | 13650 | 1102 |
| 269 | 20240220 | 144000 | 19663829090 | 13650 | 13660 | 13660 | 13650 | 1943 |
| 270 | 20240220 | 143900 | 19637302570 | 13650 | 13650 | 13660 | 13650 | 1965 |
| 271 | 20240220 | 143800 | 19610479430 | 13660 | 13640 | 13660 | 13640 | 1904 |
| 272 | 20240220 | 143700 | 19584480800 | 13660 | 13640 | 13670 | 13640 | 2460 |
| 273 | 20240220 | 143600 | 19550907550 | 13650 | 13630 | 13650 | 13630 | 3282 |
| 274 | 20240220 | 143500 | 19506160450 | 13640 | 13630 | 13640 | 13630 | 1654 |
| 275 | 20240220 | 143400 | 19483606410 | 13630 | 13640 | 13640 | 13630 | 1310 |
| 276 | 20240220 | 143300 | 19465743570 | 13630 | 13630 | 13640 | 13630 | 922 |
| 277 | 20240220 | 143200 | 19453174500 | 13630 | 13630 | 13640 | 13630 | 614 |
| 278 | 20240220 | 143100 | 19444805290 | 13630 | 13630 | 13640 | 13630 | 518 |
| 279 | 20240220 | 143000 | 19437743590 | 13630 | 13620 | 13640 | 13620 | 978 |
| 280 | 20240220 | 142900 | 19424415500 | 13620 | 13620 | 13630 | 13620 | 603 |
| 281 | 20240220 | 142800 | 19416201270 | 13620 | 13630 | 13630 | 13620 | 798 |
| 282 | 20240220 | 142700 | 19405330670 | 13620 | 13620 | 13630 | 13620 | 737 |
| 283 | 20240220 | 142600 | 19395290340 | 13620 | 13630 | 13630 | 13620 | 904 |
| 284 | 20240220 | 142500 | 19382975110 | 13630 | 13630 | 13640 | 13620 | 618 |
| 285 | 20240220 | 142400 | 19374555600 | 13620 | 13630 | 13640 | 13620 | 2094 |
| 286 | 20240220 | 142300 | 19346007260 | 13620 | 13620 | 13630 | 13620 | 693 |
| 287 | 20240220 | 142200 | 19336566260 | 13630 | 13630 | 13640 | 13620 | 825 |
| 288 | 20240220 | 142100 | 19325322440 | 13630 | 13640 | 13640 | 13630 | 993 |
| 289 | 20240220 | 142000 | 19311785650 | 13630 | 13630 | 13640 | 13620 | 544 |
| 290 | 20240220 | 141900 | 19304373030 | 13640 | 13620 | 13640 | 13620 | 1278 |
| 291 | 20240220 | 141800 | 19286953360 | 13630 | 13610 | 13630 | 13610 | 1012 |
| 292 | 20240220 | 141700 | 19273177180 | 13620 | 13640 | 13640 | 13610 | 617 |
| 293 | 20240220 | 141600 | 19264770310 | 13630 | 13610 | 13630 | 13600 | 5401 |
| 294 | 20240220 | 141500 | 19191181940 | 13610 | 13610 | 13620 | 13600 | 4196 |
| 295 | 20240220 | 141400 | 19134059990 | 13610 | 13600 | 13620 | 13600 | 558 |
| 296 | 20240220 | 141300 | 19126468140 | 13610 | 13610 | 13620 | 13600 | 1195 |
| 297 | 20240220 | 141200 | 19110213220 | 13610 | 13600 | 13620 | 13600 | 1836 |
| 298 | 20240220 | 141100 | 19085221050 | 13610 | 13610 | 13610 | 13600 | 1759 |
| 299 | 20240220 | 141000 | 19061296940 | 13610 | 13600 | 13610 | 13600 | 1195 |
| 300 | 20240220 | 140900 | 19045042740 | 13600 | 13600 | 13610 | 13600 | 908 |
| 301 | 20240220 | 140800 | 19032691780 | 13600 | 13600 | 13610 | 13600 | 8302 |
| 302 | 20240220 | 140700 | 18919780990 | 13600 | 13600 | 13610 | 13600 | 3292 |
| 303 | 20240220 | 140600 | 18874998010 | 13610 | 13600 | 13610 | 13600 | 2471 |
| 304 | 20240220 | 140500 | 18841375450 | 13600 | 13610 | 13620 | 13600 | 2280 |
| 305 | 20240220 | 140400 | 18810347040 | 13610 | 13610 | 13620 | 13610 | 1047 |
| 306 | 20240220 | 140300 | 18796095890 | 13610 | 13610 | 13620 | 13610 | 807 |
| 307 | 20240220 | 140200 | 18785111630 | 13630 | 13630 | 13630 | 13610 | 4264 |
| 308 | 20240220 | 140100 | 18727050480 | 13620 | 13610 | 13630 | 13610 | 2272 |
| 309 | 20240220 | 140000 | 18696105490 | 13610 | 13620 | 13620 | 13610 | 1490 |
| 310 | 20240220 | 135900 | 18675823950 | 13620 | 13610 | 13620 | 13610 | 705 |
| 311 | 20240220 | 135800 | 18666228330 | 13620 | 13610 | 13620 | 13610 | 1399 |
| 312 | 20240220 | 135700 | 18647181430 | 13610 | 13610 | 13630 | 13610 | 1426 |
| 313 | 20240220 | 135600 | 18627762810 | 13620 | 13610 | 13620 | 13610 | 2015 |
| 314 | 20240220 | 135500 | 18600337820 | 13610 | 13610 | 13620 | 13610 | 706 |
| 315 | 20240220 | 135400 | 18590728380 | 13620 | 13610 | 13620 | 13610 | 1020 |
| 316 | 20240220 | 135300 | 18576843890 | 13610 | 13610 | 13620 | 13610 | 1821 |
| 317 | 20240220 | 135200 | 18552058810 | 13610 | 13630 | 13630 | 13610 | 3079 |
| 318 | 20240220 | 135100 | 18510139440 | 13620 | 13620 | 13630 | 13610 | 3692 |
| 319 | 20240220 | 135000 | 18459857690 | 13610 | 13610 | 13620 | 13610 | 716 |
| 320 | 20240220 | 134900 | 18450111470 | 13610 | 13610 | 13620 | 13610 | 1911 |
| 321 | 20240220 | 134800 | 18424102280 | 13620 | 13610 | 13620 | 13610 | 1006 |
| 322 | 20240220 | 134700 | 18410409480 | 13620 | 13620 | 13620 | 13610 | 2347 |
| 323 | 20240220 | 134600 | 18378464280 | 13610 | 13620 | 13630 | 13610 | 5291 |
| 324 | 20240220 | 134500 | 18306399750 | 13620 | 13630 | 13640 | 13620 | 6193 |
| 325 | 20240220 | 134400 | 18222039070 | 13640 | 13630 | 13640 | 13620 | 1501 |
| 326 | 20240220 | 134300 | 18201579850 | 13620 | 13620 | 13640 | 13620 | 987 |
| 327 | 20240220 | 134200 | 18188130740 | 13630 | 13620 | 13630 | 13620 | 1155 |
| 328 | 20240220 | 134100 | 18172393040 | 13620 | 13620 | 13630 | 13620 | 1185 |
| 329 | 20240220 | 134000 | 18156248920 | 13620 | 13620 | 13630 | 13620 | 2145 |
| 330 | 20240220 | 133900 | 18127030090 | 13620 | 13620 | 13630 | 13620 | 2223 |
| 331 | 20240220 | 133800 | 18096750710 | 13620 | 13640 | 13640 | 13620 | 6404 |
| 332 | 20240220 | 133700 | 18009507030 | 13620 | 13640 | 13640 | 13620 | 10871 |
| 333 | 20240220 | 133600 | 17861392520 | 13630 | 13630 | 13640 | 13620 | 4009 |
| 334 | 20240220 | 133500 | 17806758120 | 13630 | 13630 | 13640 | 13620 | 759 |
| 335 | 20240220 | 133400 | 17796412510 | 13630 | 13630 | 13640 | 13630 | 2244 |
| 336 | 20240220 | 133300 | 17765820020 | 13630 | 13630 | 13640 | 13630 | 2787 |
| 337 | 20240220 | 133200 | 17727817180 | 13630 | 13630 | 13640 | 13630 | 1378 |
| 338 | 20240220 | 133100 | 17709034210 | 13630 | 13630 | 13640 | 13630 | 2276 |
| 339 | 20240220 | 133000 | 17678010720 | 13630 | 13630 | 13640 | 13630 | 1123 |
| 340 | 20240220 | 132900 | 17662699600 | 13630 | 13610 | 13650 | 13610 | 1561 |
| 341 | 20240220 | 132800 | 17641424760 | 13610 | 13620 | 13630 | 13610 | 1334 |
| 342 | 20240220 | 132700 | 17623264960 | 13620 | 13620 | 13640 | 13610 | 2019 |
| 343 | 20240220 | 132600 | 17595761560 | 13630 | 13630 | 13640 | 13610 | 3642 |
| 344 | 20240220 | 132500 | 17546174040 | 13610 | 13640 | 13640 | 13610 | 7855 |
| 345 | 20240220 | 132400 | 17439156020 | 13590 | 13660 | 13660 | 13550 | 68211 |
| 346 | 20240220 | 132300 | 16510880140 | 13650 | 13690 | 13700 | 13650 | 15122 |
| 347 | 20240220 | 132200 | 16304176020 | 13700 | 13710 | 13710 | 13690 | 1423 |
| 348 | 20240220 | 132100 | 16284692990 | 13690 | 13700 | 13710 | 13680 | 10158 |
| 349 | 20240220 | 132000 | 16145594000 | 13700 | 13690 | 13700 | 13690 | 2087 |
| 350 | 20240220 | 131900 | 16117008810 | 13700 | 13690 | 13700 | 13690 | 746 |
| 351 | 20240220 | 131800 | 16106792140 | 13700 | 13690 | 13700 | 13680 | 5017 |
| 352 | 20240220 | 131700 | 16038111610 | 13690 | 13690 | 13690 | 13680 | 1282 |
| 353 | 20240220 | 131600 | 16020566310 | 13690 | 13680 | 13690 | 13670 | 6985 |
| 354 | 20240220 | 131500 | 15925011970 | 13690 | 13680 | 13690 | 13680 | 1040 |
| 355 | 20240220 | 131400 | 15910777470 | 13690 | 13680 | 13690 | 13670 | 1514 |
| 356 | 20240220 | 131300 | 15890061890 | 13680 | 13680 | 13690 | 13680 | 2940 |
| 357 | 20240220 | 131200 | 15849841640 | 13680 | 13690 | 13700 | 13680 | 3608 |
| 358 | 20240220 | 131100 | 15800468650 | 13690 | 13700 | 13700 | 13690 | 1281 |
| 359 | 20240220 | 131000 | 15782928620 | 13690 | 13690 | 13700 | 13680 | 1436 |
| 360 | 20240220 | 130900 | 15763272130 | 13690 | 13700 | 13700 | 13690 | 858 |
| 361 | 20240220 | 130800 | 15751523630 | 13700 | 13690 | 13700 | 13690 | 199 |
| 362 | 20240220 | 130700 | 15748798160 | 13690 | 13700 | 13720 | 13690 | 3745 |
| 363 | 20240220 | 130600 | 15697478100 | 13710 | 13710 | 13710 | 13700 | 767 |
| 364 | 20240220 | 130500 | 15686968060 | 13710 | 13690 | 13720 | 13680 | 1793 |
| 365 | 20240220 | 130400 | 15662395390 | 13690 | 13700 | 13700 | 13680 | 2143 |
| 366 | 20240220 | 130300 | 15633065020 | 13690 | 13700 | 13700 | 13690 | 1233 |
| 367 | 20240220 | 130200 | 15616180480 | 13700 | 13700 | 13700 | 13690 | 601 |
| 368 | 20240220 | 130100 | 15607951520 | 13700 | 13700 | 13700 | 13680 | 1315 |
| 369 | 20240220 | 130000 | 15589949720 | 13700 | 13690 | 13700 | 13680 | 1595 |
| 370 | 20240220 | 125900 | 15568115330 | 13700 | 13680 | 13700 | 13660 | 16567 |
| 371 | 20240220 | 125800 | 15341540480 | 13690 | 13690 | 13700 | 13680 | 2121 |
| 372 | 20240220 | 125700 | 15312503780 | 13700 | 13720 | 13720 | 13690 | 33815 |
| 373 | 20240220 | 125600 | 14849260280 | 13710 | 13720 | 13720 | 13710 | 1299 |
| 374 | 20240220 | 125500 | 14831449980 | 13720 | 13720 | 13720 | 13710 | 2143 |
| 375 | 20240220 | 125400 | 14802056970 | 13720 | 13720 | 13730 | 13710 | 4835 |
| 376 | 20240220 | 125300 | 14735723520 | 13720 | 13740 | 13750 | 13710 | 4815 |
| 377 | 20240220 | 125200 | 14669635860 | 13740 | 13780 | 13790 | 13730 | 62189 |
| 378 | 20240220 | 125100 | 13814232220 | 13790 | 13780 | 13790 | 13770 | 754 |
| 379 | 20240220 | 125000 | 13803843630 | 13770 | 13780 | 13780 | 13770 | 553 |
| 380 | 20240220 | 124900 | 13796227210 | 13780 | 13780 | 13780 | 13770 | 1175 |
| 381 | 20240220 | 124800 | 13780037280 | 13780 | 13780 | 13780 | 13770 | 793 |
| 382 | 20240220 | 124700 | 13769112560 | 13780 | 13790 | 13790 | 13780 | 9948 |
| 383 | 20240220 | 124600 | 13632027970 | 13780 | 13790 | 13800 | 13780 | 8148 |
| 384 | 20240220 | 124500 | 13519667920 | 13790 | 13800 | 13800 | 13790 | 3687 |
| 385 | 20240220 | 124400 | 13468806150 | 13790 | 13790 | 13800 | 13790 | 1114 |
| 386 | 20240220 | 124300 | 13453436380 | 13790 | 13800 | 13800 | 13790 | 316 |
| 387 | 20240220 | 124200 | 13449078080 | 13790 | 13790 | 13800 | 13790 | 533 |
| 388 | 20240220 | 124100 | 13441727260 | 13790 | 13790 | 13800 | 13790 | 770 |
| 389 | 20240220 | 124000 | 13431107600 | 13800 | 13790 | 13800 | 13790 | 85 |
| 390 | 20240220 | 123900 | 13429934700 | 13790 | 13800 | 13800 | 13790 | 294 |
| 391 | 20240220 | 123800 | 13425879240 | 13800 | 13800 | 13800 | 13790 | 260 |
| 392 | 20240220 | 123700 | 13422292890 | 13790 | 13800 | 13800 | 13790 | 872 |
| 393 | 20240220 | 123600 | 13410265350 | 13790 | 13800 | 13800 | 13790 | 4398 |
| 394 | 20240220 | 123500 | 13349616300 | 13790 | 13790 | 13800 | 13790 | 898 |
| 395 | 20240220 | 123400 | 13337230510 | 13790 | 13790 | 13800 | 13790 | 676 |
| 396 | 20240220 | 123300 | 13327906260 | 13800 | 13800 | 13800 | 13790 | 95 |
| 397 | 20240220 | 123200 | 13326595740 | 13790 | 13800 | 13800 | 13790 | 354 |
| 398 | 20240220 | 123100 | 13321712710 | 13800 | 13800 | 13800 | 13790 | 244 |
| 399 | 20240220 | 123000 | 13318347160 | 13800 | 13800 | 13800 | 13790 | 476 |
| 400 | 20240220 | 122900 | 13311779730 | 13800 | 13790 | 13800 | 13790 | 1213 |
| 401 | 20240220 | 122800 | 13295045590 | 13790 | 13790 | 13800 | 13790 | 1538 |
| 402 | 20240220 | 122700 | 13273835780 | 13800 | 13800 | 13800 | 13790 | 300 |
| 403 | 20240220 | 122600 | 13269695870 | 13800 | 13810 | 13810 | 13790 | 2244 |
| 404 | 20240220 | 122500 | 13238721160 | 13810 | 13800 | 13810 | 13800 | 478 |
| 405 | 20240220 | 122400 | 13232123460 | 13800 | 13800 | 13810 | 13800 | 3438 |
| 406 | 20240220 | 122300 | 13184652940 | 13810 | 13800 | 13810 | 13800 | 2320 |
| 407 | 20240220 | 122200 | 13152627930 | 13800 | 13800 | 13810 | 13800 | 505 |
| 408 | 20240220 | 122100 | 13145656550 | 13800 | 13810 | 13810 | 13800 | 463 |
| 409 | 20240220 | 122000 | 13139265450 | 13800 | 13810 | 13810 | 13800 | 1002 |
| 410 | 20240220 | 121900 | 13125432680 | 13800 | 13810 | 13820 | 13800 | 707 |
| 411 | 20240220 | 121800 | 13115673360 | 13810 | 13800 | 13810 | 13800 | 330 |
| 412 | 20240220 | 121700 | 13111117900 | 13800 | 13810 | 13810 | 13800 | 236 |
| 413 | 20240220 | 121600 | 13107860630 | 13810 | 13800 | 13810 | 13800 | 1304 |
| 414 | 20240220 | 121500 | 13089862510 | 13800 | 13810 | 13810 | 13800 | 500 |
| 415 | 20240220 | 121400 | 13082959650 | 13800 | 13800 | 13820 | 13800 | 1094 |
| 416 | 20240220 | 121300 | 13067851550 | 13810 | 13810 | 13810 | 13800 | 3293 |
| 417 | 20240220 | 121200 | 13022375430 | 13820 | 13820 | 13820 | 13810 | 84 |
| 418 | 20240220 | 121100 | 13021214640 | 13810 | 13810 | 13820 | 13810 | 274 |
| 419 | 20240220 | 121000 | 13017429770 | 13820 | 13810 | 13820 | 13810 | 298 |
| 420 | 20240220 | 120900 | 13013313940 | 13810 | 13820 | 13830 | 13810 | 484 |
| 421 | 20240220 | 120800 | 13006624870 | 13820 | 13830 | 13830 | 13820 | 607 |
| 422 | 20240220 | 120700 | 12998233990 | 13830 | 13830 | 13830 | 13820 | 375 |
| 423 | 20240220 | 120600 | 12993047930 | 13840 | 13820 | 13840 | 13810 | 2473 |
| 424 | 20240220 | 120500 | 12958861460 | 13820 | 13810 | 13820 | 13800 | 199 |
| 425 | 20240220 | 120400 | 12956112400 | 13800 | 13810 | 13810 | 13800 | 432 |
| 426 | 20240220 | 120300 | 12950149810 | 13810 | 13810 | 13810 | 13800 | 776 |
| 427 | 20240220 | 120200 | 12939434530 | 13810 | 13800 | 13810 | 13790 | 513 |
| 428 | 20240220 | 120100 | 12932354680 | 13800 | 13800 | 13800 | 13790 | 698 |
| 429 | 20240220 | 120000 | 12922723600 | 13790 | 13800 | 13810 | 13790 | 968 |
| 430 | 20240220 | 115900 | 12909365170 | 13800 | 13800 | 13810 | 13800 | 660 |
| 431 | 20240220 | 115800 | 12900256420 | 13810 | 13790 | 13810 | 13790 | 707 |
| 432 | 20240220 | 115700 | 12890499590 | 13800 | 13800 | 13810 | 13790 | 1033 |
| 433 | 20240220 | 115600 | 12876246660 | 13800 | 13800 | 13810 | 13790 | 716 |
| 434 | 20240220 | 115500 | 12866368190 | 13800 | 13790 | 13800 | 13790 | 2090 |
| 435 | 20240220 | 115400 | 12837529340 | 13800 | 13800 | 13800 | 13790 | 2882 |
| 436 | 20240220 | 115300 | 12797757840 | 13800 | 13790 | 13800 | 13790 | 504 |
| 437 | 20240220 | 115200 | 12790805580 | 13800 | 13800 | 13800 | 13790 | 316 |
| 438 | 20240220 | 115100 | 12786447130 | 13800 | 13790 | 13800 | 13790 | 532 |
| 439 | 20240220 | 115000 | 12779109540 | 13800 | 13790 | 13800 | 13790 | 790 |
| 440 | 20240220 | 114900 | 12768208910 | 13800 | 13800 | 13800 | 13790 | 379 |
| 441 | 20240220 | 114800 | 12762981730 | 13790 | 13790 | 13800 | 13790 | 349 |
| 442 | 20240220 | 114700 | 12758168380 | 13790 | 13790 | 13800 | 13790 | 2987 |
| 443 | 20240220 | 114600 | 12716977050 | 13790 | 13800 | 13810 | 13790 | 15003 |
| 444 | 20240220 | 114500 | 12509936780 | 13800 | 13810 | 13820 | 13800 | 2634 |
| 445 | 20240220 | 114400 | 12473565710 | 13810 | 13810 | 13820 | 13810 | 1155 |
| 446 | 20240220 | 114300 | 12457613210 | 13800 | 13800 | 13810 | 13800 | 949 |
| 447 | 20240220 | 114200 | 12444514480 | 13810 | 13810 | 13810 | 13800 | 627 |
| 448 | 20240220 | 114100 | 12435860460 | 13810 | 13800 | 13810 | 13800 | 769 |
| 449 | 20240220 | 114000 | 12425245820 | 13800 | 13810 | 13820 | 13800 | 1753 |
| 450 | 20240220 | 113900 | 12401044330 | 13820 | 13810 | 13820 | 13810 | 366 |
| 451 | 20240220 | 113800 | 12395989550 | 13810 | 13810 | 13810 | 13800 | 1683 |
| 452 | 20240220 | 113700 | 12372753860 | 13810 | 13810 | 13810 | 13800 | 1264 |
| 453 | 20240220 | 113600 | 12355301160 | 13810 | 13810 | 13830 | 13810 | 2996 |
| 454 | 20240220 | 113500 | 12313922930 | 13810 | 13810 | 13820 | 13810 | 1120 |
| 455 | 20240220 | 113400 | 12298451830 | 13820 | 13820 | 13830 | 13810 | 2851 |
| 456 | 20240220 | 113300 | 12259062680 | 13820 | 13820 | 13830 | 13820 | 923 |
| 457 | 20240220 | 113200 | 12246306040 | 13830 | 13830 | 13830 | 13820 | 651 |
| 458 | 20240220 | 113100 | 12237308630 | 13830 | 13830 | 13830 | 13810 | 1408 |
| 459 | 20240220 | 113000 | 12217849440 | 13830 | 13810 | 13830 | 13810 | 419 |
| 460 | 20240220 | 112900 | 12212058980 | 13810 | 13810 | 13820 | 13810 | 2429 |
| 461 | 20240220 | 112800 | 12178496710 | 13820 | 13810 | 13820 | 13810 | 860 |
| 462 | 20240220 | 112700 | 12166619300 | 13810 | 13810 | 13820 | 13810 | 495 |
| 463 | 20240220 | 112600 | 12159783080 | 13810 | 13810 | 13820 | 13810 | 1023 |
| 464 | 20240220 | 112500 | 12145654480 | 13810 | 13820 | 13830 | 13810 | 957 |
| 465 | 20240220 | 112400 | 12132433300 | 13820 | 13820 | 13830 | 13820 | 1300 |
| 466 | 20240220 | 112300 | 12114466220 | 13820 | 13830 | 13830 | 13820 | 734 |
| 467 | 20240220 | 112200 | 12104321320 | 13820 | 13820 | 13830 | 13820 | 1066 |
| 468 | 20240220 | 112100 | 12089588810 | 13820 | 13820 | 13830 | 13820 | 316 |
| 469 | 20240220 | 112000 | 12085220850 | 13820 | 13830 | 13830 | 13820 | 1708 |
| 470 | 20240220 | 111900 | 12061610260 | 13830 | 13830 | 13840 | 13820 | 880 |
| 471 | 20240220 | 111800 | 12049440000 | 13840 | 13820 | 13850 | 13820 | 857 |
| 472 | 20240220 | 111700 | 12037589270 | 13820 | 13790 | 13830 | 13790 | 10888 |
| 473 | 20240220 | 111600 | 11887351990 | 13790 | 13790 | 13790 | 13780 | 916 |
| 474 | 20240220 | 111500 | 11874722480 | 13790 | 13800 | 13800 | 13790 | 3323 |
| 475 | 20240220 | 111400 | 11828897120 | 13800 | 13800 | 13800 | 13790 | 209 |
| 476 | 20240220 | 111300 | 11826013580 | 13800 | 13800 | 13800 | 13790 | 324 |
| 477 | 20240220 | 111200 | 11821544690 | 13790 | 13790 | 13800 | 13790 | 802 |
| 478 | 20240220 | 111100 | 11810484960 | 13790 | 13780 | 13790 | 13780 | 1834 |
| 479 | 20240220 | 111000 | 11785194570 | 13790 | 13790 | 13800 | 13780 | 1436 |
| 480 | 20240220 | 110900 | 11765402070 | 13790 | 13780 | 13790 | 13770 | 1727 |
| 481 | 20240220 | 110800 | 11741601230 | 13780 | 13780 | 13780 | 13770 | 1214 |
| 482 | 20240220 | 110700 | 11724874430 | 13780 | 13790 | 13790 | 13770 | 2418 |
| 483 | 20240220 | 110600 | 11691565620 | 13780 | 13790 | 13790 | 13780 | 678 |
| 484 | 20240220 | 110500 | 11682221660 | 13790 | 13790 | 13790 | 13760 | 2420 |
| 485 | 20240220 | 110400 | 11648878640 | 13790 | 13770 | 13790 | 13760 | 11133 |
| 486 | 20240220 | 110300 | 11495675980 | 13770 | 13790 | 13790 | 13760 | 17146 |
| 487 | 20240220 | 110200 | 11259471650 | 13790 | 13810 | 13820 | 13780 | 19855 |
| 488 | 20240220 | 110100 | 10985465160 | 13820 | 13830 | 13840 | 13810 | 2876 |
| 489 | 20240220 | 110000 | 10945688380 | 13830 | 13840 | 13840 | 13820 | 560 |
| 490 | 20240220 | 105900 | 10937942700 | 13840 | 13820 | 13840 | 13820 | 3567 |
| 491 | 20240220 | 105800 | 10888615810 | 13820 | 13810 | 13840 | 13800 | 4963 |
| 492 | 20240220 | 105700 | 10819993520 | 13810 | 13810 | 13810 | 13800 | 4268 |
| 493 | 20240220 | 105600 | 10761054920 | 13800 | 13800 | 13810 | 13800 | 611 |
| 494 | 20240220 | 105500 | 10752620210 | 13810 | 13810 | 13810 | 13800 | 2373 |
| 495 | 20240220 | 105400 | 10719859750 | 13810 | 13810 | 13810 | 13800 | 2240 |
| 496 | 20240220 | 105300 | 10688925810 | 13810 | 13810 | 13820 | 13800 | 4118 |
| 497 | 20240220 | 105200 | 10632084740 | 13810 | 13820 | 13820 | 13800 | 6913 |
| 498 | 20240220 | 105100 | 10536668560 | 13820 | 13800 | 13820 | 13800 | 2401 |
| 499 | 20240220 | 105000 | 10503515820 | 13810 | 13810 | 13810 | 13800 | 1137 |
| 500 | 20240220 | 104900 | 10487814680 | 13810 | 13810 | 13820 | 13810 | 8762 |
| 501 | 20240220 | 104800 | 10366808450 | 13810 | 13820 | 13820 | 13810 | 2718 |
| 502 | 20240220 | 104700 | 10329271880 | 13820 | 13820 | 13820 | 13810 | 952 |
| 503 | 20240220 | 104600 | 10316116010 | 13820 | 13810 | 13830 | 13810 | 3523 |
| 504 | 20240220 | 104500 | 10267438510 | 13820 | 13820 | 13830 | 13810 | 4469 |
| 505 | 20240220 | 104400 | 10205701750 | 13820 | 13810 | 13820 | 13810 | 3883 |
| 506 | 20240220 | 104300 | 10152058650 | 13810 | 13820 | 13820 | 13810 | 6299 |
| 507 | 20240220 | 104200 | 10065061380 | 13820 | 13830 | 13830 | 13810 | 9151 |
| 508 | 20240220 | 104100 | 9938581350 | 13820 | 13830 | 13830 | 13820 | 3039 |
| 509 | 20240220 | 104000 | 9896561830 | 13830 | 13860 | 13860 | 13830 | 11754 |
| 510 | 20240220 | 103900 | 9733805500 | 13850 | 13860 | 13860 | 13850 | 1778 |
| 511 | 20240220 | 103800 | 9709175050 | 13870 | 13860 | 13870 | 13850 | 2770 |
| 512 | 20240220 | 103700 | 9670779340 | 13860 | 13870 | 13870 | 13850 | 6127 |
| 513 | 20240220 | 103600 | 9585858840 | 13870 | 13860 | 13870 | 13860 | 1889 |
| 514 | 20240220 | 103500 | 9559659160 | 13870 | 13870 | 13870 | 13860 | 5178 |
| 515 | 20240220 | 103400 | 9487847040 | 13860 | 13850 | 13870 | 13850 | 14385 |
| 516 | 20240220 | 103300 | 9288533460 | 13850 | 13860 | 13860 | 13850 | 6922 |
| 517 | 20240220 | 103200 | 9192651300 | 13860 | 13870 | 13870 | 13850 | 1853 |
| 518 | 20240220 | 103100 | 9166959400 | 13850 | 13900 | 13900 | 13850 | 15677 |
| 519 | 20240220 | 103000 | 8949473060 | 13890 | 13900 | 13900 | 13890 | 12277 |
| 520 | 20240220 | 102900 | 8778933230 | 13890 | 13900 | 13900 | 13890 | 6175 |
| 521 | 20240220 | 102800 | 8693110510 | 13910 | 13910 | 13910 | 13900 | 1787 |
| 522 | 20240220 | 102700 | 8668269110 | 13910 | 13900 | 13910 | 13900 | 2850 |
| 523 | 20240220 | 102600 | 8628646720 | 13900 | 13910 | 13910 | 13900 | 3140 |
| 524 | 20240220 | 102500 | 8584994540 | 13910 | 13910 | 13910 | 13890 | 12663 |
| 525 | 20240220 | 102400 | 8408935780 | 13910 | 13930 | 13930 | 13900 | 18788 |
| 526 | 20240220 | 102300 | 8147560460 | 13930 | 13930 | 13940 | 13930 | 12555 |
| 527 | 20240220 | 102200 | 7972665710 | 13940 | 13940 | 13950 | 13940 | 11770 |
| 528 | 20240220 | 102100 | 7808546120 | 13950 | 13950 | 13960 | 13950 | 3888 |
| 529 | 20240220 | 102000 | 7754294350 | 13950 | 13950 | 13960 | 13940 | 2954 |
| 530 | 20240220 | 101900 | 7713090820 | 13950 | 13950 | 13950 | 13940 | 2779 |
| 531 | 20240220 | 101800 | 7674325570 | 13950 | 13940 | 13950 | 13940 | 1533 |
| 532 | 20240220 | 101700 | 7652947740 | 13950 | 13950 | 13950 | 13940 | 2116 |
| 533 | 20240220 | 101600 | 7623441980 | 13940 | 13940 | 13950 | 13940 | 2364 |
| 534 | 20240220 | 101500 | 7590472720 | 13950 | 13960 | 13960 | 13940 | 1883 |
| 535 | 20240220 | 101400 | 7564204960 | 13950 | 13960 | 13960 | 13950 | 2128 |
| 536 | 20240220 | 101300 | 7534512940 | 13960 | 13960 | 13960 | 13950 | 759 |
| 537 | 20240220 | 101200 | 7523917700 | 13950 | 13940 | 13960 | 13940 | 3452 |
| 538 | 20240220 | 101100 | 7475761440 | 13950 | 13950 | 13950 | 13940 | 510 |
| 539 | 20240220 | 101000 | 7468647490 | 13940 | 13940 | 13950 | 13940 | 4753 |
| 540 | 20240220 | 100900 | 7402343330 | 13950 | 13940 | 13950 | 13940 | 1490 |
| 541 | 20240220 | 100800 | 7381568070 | 13950 | 13960 | 13960 | 13940 | 19610 |
| 542 | 20240220 | 100700 | 7108020470 | 13960 | 13970 | 13970 | 13960 | 10556 |
| 543 | 20240220 | 100600 | 6960652400 | 13970 | 13960 | 13970 | 13960 | 792 |
| 544 | 20240220 | 100500 | 6949589720 | 13960 | 13970 | 13970 | 13960 | 1274 |
| 545 | 20240220 | 100400 | 6931798140 | 13970 | 13970 | 13970 | 13960 | 1272 |
| 546 | 20240220 | 100300 | 6914034340 | 13970 | 13970 | 13970 | 13960 | 435 |
| 547 | 20240220 | 100200 | 6907960080 | 13970 | 13970 | 13970 | 13960 | 772 |
| 548 | 20240220 | 100100 | 6897180720 | 13970 | 13960 | 13970 | 13960 | 4384 |
| 549 | 20240220 | 100000 | 6835976460 | 13970 | 13970 | 13970 | 13960 | 4000 |
| 550 | 20240220 | 095900 | 6780130010 | 13970 | 13960 | 13970 | 13960 | 1360 |
| 551 | 20240220 | 095800 | 6761142890 | 13970 | 13970 | 13980 | 13960 | 5919 |
| 552 | 20240220 | 095700 | 6678455360 | 13980 | 13990 | 13990 | 13970 | 1123 |
| 553 | 20240220 | 095600 | 6662754800 | 13980 | 13980 | 14000 | 13970 | 1089 |
| 554 | 20240220 | 095500 | 6647529080 | 13970 | 13980 | 13980 | 13970 | 2514 |
| 555 | 20240220 | 095400 | 6612395750 | 13970 | 13980 | 13980 | 13970 | 805 |
| 556 | 20240220 | 095300 | 6601147800 | 13970 | 13970 | 13980 | 13970 | 1373 |
| 557 | 20240220 | 095200 | 6581966890 | 13970 | 13970 | 13980 | 13960 | 1814 |
| 558 | 20240220 | 095100 | 6556618180 | 13970 | 13980 | 13980 | 13970 | 3698 |
| 559 | 20240220 | 095000 | 6504950110 | 13970 | 13980 | 13980 | 13970 | 2627 |
| 560 | 20240220 | 094900 | 6468231680 | 13980 | 13990 | 13990 | 13980 | 3056 |
| 561 | 20240220 | 094800 | 6425497220 | 13980 | 13990 | 13990 | 13980 | 5850 |
| 562 | 20240220 | 094700 | 6343681550 | 13980 | 13980 | 13990 | 13980 | 833 |
| 563 | 20240220 | 094600 | 6332034780 | 13980 | 13970 | 13990 | 13960 | 3609 |
| 564 | 20240220 | 094500 | 6281608510 | 13960 | 13960 | 13970 | 13960 | 2629 |
| 565 | 20240220 | 094400 | 6244886130 | 13970 | 13960 | 13980 | 13960 | 2016 |
| 566 | 20240220 | 094300 | 6216732760 | 13960 | 13970 | 13970 | 13960 | 4679 |
| 567 | 20240220 | 094200 | 6151377950 | 13970 | 13970 | 13970 | 13960 | 2509 |
| 568 | 20240220 | 094100 | 6116333290 | 13970 | 13960 | 13970 | 13950 | 5001 |
| 569 | 20240220 | 094000 | 6046514620 | 13950 | 13950 | 13960 | 13940 | 2861 |
| 570 | 20240220 | 093900 | 6006612580 | 13950 | 13940 | 13960 | 13930 | 7818 |
| 571 | 20240220 | 093800 | 5897636470 | 13940 | 13960 | 13960 | 13940 | 10970 |
| 572 | 20240220 | 093700 | 5744695730 | 13950 | 13990 | 13990 | 13950 | 10531 |
| 573 | 20240220 | 093600 | 5597693850 | 13990 | 14010 | 14010 | 13970 | 5608 |
| 574 | 20240220 | 093500 | 5519268790 | 14000 | 14020 | 14020 | 14000 | 23670 |
| 575 | 20240220 | 093400 | 5187825040 | 14010 | 14020 | 14040 | 14010 | 4061 |
| 576 | 20240220 | 093300 | 5130872960 | 14020 | 14030 | 14040 | 14020 | 2700 |
| 577 | 20240220 | 093200 | 5092993320 | 14030 | 14020 | 14030 | 14020 | 3540 |
| 578 | 20240220 | 093100 | 5043344770 | 14020 | 14020 | 14030 | 14020 | 10598 |
| 579 | 20240220 | 093000 | 4894660540 | 14020 | 14030 | 14030 | 14020 | 7223 |
| 580 | 20240220 | 092900 | 4793390430 | 14030 | 14040 | 14040 | 14020 | 5862 |
| 581 | 20240220 | 092800 | 4711142430 | 14040 | 14040 | 14040 | 14030 | 4690 |
| 582 | 20240220 | 092700 | 4645316650 | 14040 | 14060 | 14070 | 14040 | 3670 |
| 583 | 20240220 | 092600 | 4593732740 | 14060 | 14040 | 14060 | 14040 | 3379 |
| 584 | 20240220 | 092500 | 4546253700 | 14050 | 14060 | 14070 | 14050 | 18574 |
| 585 | 20240220 | 092400 | 4285226040 | 14060 | 14060 | 14070 | 14060 | 584 |
| 586 | 20240220 | 092300 | 4277010210 | 14070 | 14100 | 14100 | 14060 | 982 |
| 587 | 20240220 | 092200 | 4263199890 | 14070 | 14100 | 14100 | 14060 | 9592 |
| 588 | 20240220 | 092100 | 4128150920 | 14100 | 14130 | 14130 | 14090 | 12118 |
| 589 | 20240220 | 092000 | 3957231140 | 14130 | 14120 | 14130 | 14100 | 3723 |
| 590 | 20240220 | 091900 | 3904686590 | 14130 | 14160 | 14160 | 14120 | 13349 |
| 591 | 20240220 | 091800 | 3715915270 | 14160 | 14130 | 14160 | 14110 | 15718 |
| 592 | 20240220 | 091700 | 3493567930 | 14150 | 14100 | 14150 | 14100 | 12695 |
| 593 | 20240220 | 091600 | 3314297430 | 14100 | 14100 | 14110 | 14100 | 2455 |
| 594 | 20240220 | 091500 | 3279681740 | 14100 | 14090 | 14110 | 14090 | 23275 |
| 595 | 20240220 | 091400 | 2951527060 | 14090 | 14050 | 14090 | 14050 | 17797 |
| 596 | 20240220 | 091300 | 2701087680 | 14040 | 14060 | 14070 | 14040 | 1681 |
| 597 | 20240220 | 091200 | 2677468990 | 14060 | 14050 | 14060 | 14040 | 4093 |
| 598 | 20240220 | 091100 | 2619966090 | 14050 | 14060 | 14070 | 14050 | 2834 |
| 599 | 20240220 | 091000 | 2580129580 | 14070 | 14070 | 14080 | 14060 | 2234 |
| 600 | 20240220 | 090900 | 2548698360 | 14070 | 14090 | 14090 | 14050 | 1830 |
| 601 | 20240220 | 090800 | 2522958920 | 14090 | 14080 | 14090 | 14050 | 8324 |
| 602 | 20240220 | 090700 | 2405749370 | 14090 | 14050 | 14090 | 14040 | 31039 |
| 603 | 20240220 | 090600 | 1969293160 | 14060 | 14060 | 14070 | 14050 | 21897 |
| 604 | 20240220 | 090500 | 1661329530 | 14060 | 14080 | 14080 | 14060 | 16979 |
| 605 | 20240220 | 090400 | 1422510790 | 14070 | 14080 | 14090 | 14060 | 16752 |
| 606 | 20240220 | 090300 | 1186689740 | 14080 | 14080 | 14080 | 14060 | 8498 |
| 607 | 20240220 | 090200 | 1067125550 | 14070 | 14070 | 14100 | 14070 | 23205 |
| 608 | 20240220 | 090100 | 740479440 | 14070 | 14070 | 14090 | 14060 | 7536 |
| 609 | 20240220 | 090000 | 634484640 | 14070 | 14140 | 14150 | 14060 | 44919 |