33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 3 | 20240221 | 190600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240221 | 190500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240221 | 190400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240221 | 190300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240221 | 190200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240221 | 190100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240221 | 190000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240221 | 185900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240221 | 185800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240221 | 185700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240221 | 185600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240221 | 185500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240221 | 185400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240221 | 185300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240221 | 185200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240221 | 185100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240221 | 185000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240221 | 184900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240221 | 184800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240221 | 184700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240221 | 184600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240221 | 184500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240221 | 184400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240221 | 184300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240221 | 184200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240221 | 184100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240221 | 184000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240221 | 183900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240221 | 183800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240221 | 183700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 33 | 20240221 | 183600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240221 | 183500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240221 | 183400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240221 | 183300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240221 | 183200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240221 | 183100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240221 | 183000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240221 | 182900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240221 | 182800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240221 | 182700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240221 | 182600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240221 | 182500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240221 | 182400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240221 | 182300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240221 | 182200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240221 | 182100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240221 | 182000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240221 | 181900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240221 | 181800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240221 | 181700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240221 | 181600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240221 | 181500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240221 | 181400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240221 | 181300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240221 | 181200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240221 | 181100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240221 | 181000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240221 | 180900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240221 | 180800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240221 | 180700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 63 | 20240221 | 180600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240221 | 180500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240221 | 180400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240221 | 180300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240221 | 180200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240221 | 180100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240221 | 180000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240221 | 175900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240221 | 175800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240221 | 175700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240221 | 175600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240221 | 175500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240221 | 175400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240221 | 175300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240221 | 175200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240221 | 175100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240221 | 175000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240221 | 174900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240221 | 174800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240221 | 174700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240221 | 174600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240221 | 174500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240221 | 174400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240221 | 174300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240221 | 174200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240221 | 174100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240221 | 174000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240221 | 173900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240221 | 173800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240221 | 173700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 93 | 20240221 | 173600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240221 | 173500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240221 | 173400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240221 | 173300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240221 | 173200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240221 | 173100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240221 | 173000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240221 | 172900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240221 | 172800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240221 | 172700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240221 | 172600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240221 | 172500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240221 | 172400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240221 | 172300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240221 | 172200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240221 | 172100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240221 | 172000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240221 | 171900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240221 | 171800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240221 | 171700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240221 | 171600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240221 | 171500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240221 | 171400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240221 | 171300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240221 | 171200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240221 | 171100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240221 | 171000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240221 | 170900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240221 | 170800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240221 | 170700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 123 | 20240221 | 170600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240221 | 170500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240221 | 170400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240221 | 170300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240221 | 170200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240221 | 170100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240221 | 170000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240221 | 165900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240221 | 165800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240221 | 165700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240221 | 165600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240221 | 165500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240221 | 165400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240221 | 165300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240221 | 165200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240221 | 165100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240221 | 165000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240221 | 164900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240221 | 164800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240221 | 164700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240221 | 164600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240221 | 164500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240221 | 164400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240221 | 164300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240221 | 164200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240221 | 164100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240221 | 164000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240221 | 163900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240221 | 163800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240221 | 163700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 153 | 20240221 | 163600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240221 | 163500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240221 | 163400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240221 | 163300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240221 | 163200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240221 | 163100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240221 | 163000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240221 | 162900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240221 | 162800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240221 | 162700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240221 | 162600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240221 | 162500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240221 | 162400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240221 | 162300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240221 | 162200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240221 | 162100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240221 | 162000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240221 | 161900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240221 | 161800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240221 | 161700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240221 | 161600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240221 | 161500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240221 | 161400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240221 | 161300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240221 | 161200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240221 | 161100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240221 | 161000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240221 | 160900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240221 | 160800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240221 | 160700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 183 | 20240221 | 160600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240221 | 160500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240221 | 160400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240221 | 160300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240221 | 160200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240221 | 160100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240221 | 160000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240221 | 155900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240221 | 155800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240221 | 155700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240221 | 155600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240221 | 155500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240221 | 155400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240221 | 155300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240221 | 155200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240221 | 155100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240221 | 155000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240221 | 154900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240221 | 154800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240221 | 154700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240221 | 154600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240221 | 154500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240221 | 154400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240221 | 154300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240221 | 154200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240221 | 154100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240221 | 154000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240221 | 153900 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240221 | 153800 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240221 | 153700 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 213 | 20240221 | 153600 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240221 | 153500 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240221 | 153400 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240221 | 153300 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240221 | 153200 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240221 | 153100 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240221 | 153000 | 15507087760 | 13740 | 13740 | 13740 | 13740 | 85835 |
| 220 | 20240221 | 152900 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20240221 | 152800 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20240221 | 152700 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20240221 | 152600 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20240221 | 152500 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20240221 | 152400 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20240221 | 152300 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20240221 | 152200 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20240221 | 152100 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20240221 | 152000 | 14327714860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20240221 | 151900 | 14327714860 | 13710 | 13730 | 13750 | 13710 | 5710 |
| 231 | 20240221 | 151800 | 14249257290 | 13740 | 13720 | 13740 | 13720 | 4415 |
| 232 | 20240221 | 151700 | 14188626390 | 13730 | 13730 | 13730 | 13710 | 9296 |
| 233 | 20240221 | 151600 | 14061055370 | 13730 | 13720 | 13740 | 13720 | 2483 |
| 234 | 20240221 | 151500 | 14026950560 | 13720 | 13720 | 13730 | 13720 | 5033 |
| 235 | 20240221 | 151400 | 13957850360 | 13730 | 13730 | 13730 | 13720 | 2705 |
| 236 | 20240221 | 151300 | 13920714020 | 13730 | 13730 | 13730 | 13720 | 2267 |
| 237 | 20240221 | 151200 | 13889596080 | 13730 | 13720 | 13730 | 13710 | 2868 |
| 238 | 20240221 | 151100 | 13850237880 | 13720 | 13720 | 13720 | 13710 | 3475 |
| 239 | 20240221 | 151000 | 13802567060 | 13710 | 13710 | 13730 | 13710 | 2993 |
| 240 | 20240221 | 150900 | 13761514130 | 13710 | 13710 | 13720 | 13700 | 3837 |
| 241 | 20240221 | 150800 | 13708904900 | 13700 | 13700 | 13710 | 13700 | 3252 |
| 242 | 20240221 | 150700 | 13664327710 | 13700 | 13720 | 13720 | 13700 | 3226 |
| 243 | 20240221 | 150600 | 13620097070 | 13710 | 13720 | 13720 | 13710 | 775 |
| 244 | 20240221 | 150500 | 13609469750 | 13710 | 13720 | 13730 | 13710 | 3335 |
| 245 | 20240221 | 150400 | 13563712770 | 13720 | 13710 | 13720 | 13710 | 683 |
| 246 | 20240221 | 150300 | 13554344160 | 13720 | 13710 | 13720 | 13700 | 5637 |
| 247 | 20240221 | 150200 | 13477030230 | 13710 | 13700 | 13710 | 13700 | 607 |
| 248 | 20240221 | 150100 | 13468712110 | 13710 | 13710 | 13720 | 13700 | 1080 |
| 249 | 20240221 | 150000 | 13453913280 | 13710 | 13700 | 13720 | 13700 | 2310 |
| 250 | 20240221 | 145900 | 13422250240 | 13700 | 13700 | 13710 | 13690 | 507 |
| 251 | 20240221 | 145800 | 13415305110 | 13700 | 13690 | 13710 | 13690 | 515 |
| 252 | 20240221 | 145700 | 13408250350 | 13700 | 13700 | 13710 | 13690 | 2931 |
| 253 | 20240221 | 145600 | 13368080690 | 13700 | 13710 | 13710 | 13690 | 1399 |
| 254 | 20240221 | 145500 | 13348919010 | 13700 | 13710 | 13710 | 13700 | 597 |
| 255 | 20240221 | 145400 | 13340738620 | 13710 | 13690 | 13710 | 13690 | 2948 |
| 256 | 20240221 | 145300 | 13300348990 | 13690 | 13690 | 13700 | 13690 | 733 |
| 257 | 20240221 | 145200 | 13290312650 | 13690 | 13680 | 13690 | 13680 | 538 |
| 258 | 20240221 | 145100 | 13282951250 | 13690 | 13690 | 13700 | 13680 | 3676 |
| 259 | 20240221 | 145000 | 13232608330 | 13680 | 13690 | 13700 | 13680 | 1056 |
| 260 | 20240221 | 144900 | 13218156400 | 13690 | 13680 | 13700 | 13680 | 1141 |
| 261 | 20240221 | 144800 | 13202539810 | 13680 | 13680 | 13690 | 13680 | 249 |
| 262 | 20240221 | 144700 | 13199131920 | 13680 | 13710 | 13710 | 13680 | 3225 |
| 263 | 20240221 | 144600 | 13154983420 | 13710 | 13700 | 13710 | 13690 | 1612 |
| 264 | 20240221 | 144500 | 13132894060 | 13690 | 13680 | 13700 | 13680 | 1682 |
| 265 | 20240221 | 144400 | 13109863720 | 13680 | 13680 | 13690 | 13680 | 1002 |
| 266 | 20240221 | 144300 | 13096154450 | 13680 | 13670 | 13690 | 13660 | 6494 |
| 267 | 20240221 | 144200 | 13007338600 | 13660 | 13660 | 13670 | 13660 | 863 |
| 268 | 20240221 | 144100 | 12995547640 | 13660 | 13650 | 13660 | 13650 | 979 |
| 269 | 20240221 | 144000 | 12982180990 | 13650 | 13670 | 13670 | 13650 | 508 |
| 270 | 20240221 | 143900 | 12975243820 | 13650 | 13660 | 13660 | 13650 | 4203 |
| 271 | 20240221 | 143800 | 12917846720 | 13660 | 13660 | 13670 | 13660 | 3530 |
| 272 | 20240221 | 143700 | 12869625360 | 13660 | 13660 | 13670 | 13660 | 1714 |
| 273 | 20240221 | 143600 | 12846210210 | 13660 | 13670 | 13670 | 13660 | 1452 |
| 274 | 20240221 | 143500 | 12826369320 | 13660 | 13670 | 13670 | 13660 | 795 |
| 275 | 20240221 | 143400 | 12815506310 | 13660 | 13660 | 13670 | 13660 | 840 |
| 276 | 20240221 | 143300 | 12804030340 | 13660 | 13670 | 13670 | 13660 | 2759 |
| 277 | 20240221 | 143200 | 12766334340 | 13660 | 13670 | 13670 | 13660 | 883 |
| 278 | 20240221 | 143100 | 12754270970 | 13670 | 13660 | 13670 | 13660 | 609 |
| 279 | 20240221 | 143000 | 12745951670 | 13670 | 13660 | 13670 | 13660 | 490 |
| 280 | 20240221 | 142900 | 12739256680 | 13670 | 13660 | 13670 | 13660 | 579 |
| 281 | 20240221 | 142800 | 12731345900 | 13660 | 13660 | 13670 | 13660 | 1686 |
| 282 | 20240221 | 142700 | 12708313570 | 13660 | 13650 | 13670 | 13650 | 2083 |
| 283 | 20240221 | 142600 | 12679863340 | 13650 | 13670 | 13670 | 13650 | 6747 |
| 284 | 20240221 | 142500 | 12587715390 | 13660 | 13670 | 13670 | 13660 | 8611 |
| 285 | 20240221 | 142400 | 12470023030 | 13670 | 13670 | 13680 | 13670 | 1395 |
| 286 | 20240221 | 142300 | 12450951370 | 13680 | 13670 | 13680 | 13670 | 1186 |
| 287 | 20240221 | 142200 | 12434735030 | 13670 | 13680 | 13680 | 13670 | 753 |
| 288 | 20240221 | 142100 | 12424439580 | 13670 | 13670 | 13680 | 13670 | 1038 |
| 289 | 20240221 | 142000 | 12410248360 | 13670 | 13670 | 13680 | 13670 | 575 |
| 290 | 20240221 | 141900 | 12402387770 | 13670 | 13670 | 13680 | 13670 | 826 |
| 291 | 20240221 | 141800 | 12391095860 | 13670 | 13670 | 13670 | 13670 | 722 |
| 292 | 20240221 | 141700 | 12381226120 | 13670 | 13670 | 13680 | 13670 | 3284 |
| 293 | 20240221 | 141600 | 12336327820 | 13680 | 13680 | 13690 | 13670 | 2279 |
| 294 | 20240221 | 141500 | 12305160860 | 13690 | 13700 | 13710 | 13680 | 4669 |
| 295 | 20240221 | 141400 | 12241227120 | 13700 | 13710 | 13710 | 13700 | 1380 |
| 296 | 20240221 | 141300 | 12222311690 | 13710 | 13720 | 13730 | 13710 | 1718 |
| 297 | 20240221 | 141200 | 12198748500 | 13730 | 13730 | 13730 | 13720 | 5411 |
| 298 | 20240221 | 141100 | 12124461950 | 13730 | 13730 | 13740 | 13730 | 498 |
| 299 | 20240221 | 141000 | 12117624300 | 13740 | 13730 | 13740 | 13730 | 379 |
| 300 | 20240221 | 140900 | 12112419620 | 13730 | 13730 | 13730 | 13730 | 217 |
| 301 | 20240221 | 140800 | 12109440210 | 13730 | 13730 | 13730 | 13730 | 1975 |
| 302 | 20240221 | 140700 | 12082323460 | 13730 | 13750 | 13750 | 13730 | 808 |
| 303 | 20240221 | 140600 | 12071217090 | 13750 | 13730 | 13760 | 13730 | 3642 |
| 304 | 20240221 | 140500 | 12021145630 | 13730 | 13750 | 13770 | 13730 | 17948 |
| 305 | 20240221 | 140400 | 11774351930 | 13750 | 13750 | 13750 | 13750 | 428 |
| 306 | 20240221 | 140300 | 11768466930 | 13750 | 13750 | 13750 | 13750 | 407 |
| 307 | 20240221 | 140200 | 11762870680 | 13750 | 13750 | 13760 | 13750 | 5142 |
| 308 | 20240221 | 140100 | 11692128650 | 13760 | 13760 | 13760 | 13750 | 541 |
| 309 | 20240221 | 140000 | 11684685530 | 13750 | 13740 | 13750 | 13740 | 3388 |
| 310 | 20240221 | 135900 | 11638111950 | 13740 | 13740 | 13740 | 13730 | 612 |
| 311 | 20240221 | 135800 | 11629705690 | 13730 | 13730 | 13740 | 13730 | 302 |
| 312 | 20240221 | 135700 | 11625559020 | 13730 | 13730 | 13740 | 13730 | 749 |
| 313 | 20240221 | 135600 | 11615272790 | 13730 | 13730 | 13740 | 13730 | 416 |
| 314 | 20240221 | 135500 | 11609559530 | 13740 | 13730 | 13740 | 13730 | 1179 |
| 315 | 20240221 | 135400 | 11593369940 | 13730 | 13730 | 13740 | 13730 | 346 |
| 316 | 20240221 | 135300 | 11588617800 | 13730 | 13730 | 13740 | 13730 | 469 |
| 317 | 20240221 | 135200 | 11582176780 | 13730 | 13740 | 13740 | 13730 | 714 |
| 318 | 20240221 | 135100 | 11572370310 | 13730 | 13730 | 13740 | 13730 | 441 |
| 319 | 20240221 | 135000 | 11566311820 | 13730 | 13740 | 13740 | 13730 | 707 |
| 320 | 20240221 | 134900 | 11556603120 | 13730 | 13720 | 13730 | 13720 | 1707 |
| 321 | 20240221 | 134800 | 11533167040 | 13720 | 13720 | 13730 | 13720 | 1159 |
| 322 | 20240221 | 134700 | 11517265540 | 13720 | 13730 | 13730 | 13720 | 456 |
| 323 | 20240221 | 134600 | 11511007520 | 13730 | 13730 | 13740 | 13730 | 1215 |
| 324 | 20240221 | 134500 | 11494324990 | 13730 | 13730 | 13740 | 13730 | 384 |
| 325 | 20240221 | 134400 | 11489051950 | 13730 | 13730 | 13750 | 13730 | 7855 |
| 326 | 20240221 | 134300 | 11381174540 | 13740 | 13730 | 13740 | 13730 | 1087 |
| 327 | 20240221 | 134200 | 11366240030 | 13730 | 13740 | 13750 | 13730 | 1168 |
| 328 | 20240221 | 134100 | 11350192530 | 13740 | 13740 | 13750 | 13730 | 5032 |
| 329 | 20240221 | 134000 | 11281051880 | 13740 | 13720 | 13740 | 13720 | 1750 |
| 330 | 20240221 | 133900 | 11257024020 | 13720 | 13720 | 13740 | 13720 | 1157 |
| 331 | 20240221 | 133800 | 11241141550 | 13720 | 13720 | 13730 | 13720 | 919 |
| 332 | 20240221 | 133700 | 11228524600 | 13730 | 13730 | 13730 | 13720 | 980 |
| 333 | 20240221 | 133600 | 11215071960 | 13720 | 13720 | 13730 | 13720 | 481 |
| 334 | 20240221 | 133500 | 11208471090 | 13720 | 13720 | 13730 | 13720 | 482 |
| 335 | 20240221 | 133400 | 11201856450 | 13720 | 13720 | 13730 | 13720 | 684 |
| 336 | 20240221 | 133300 | 11192468570 | 13720 | 13720 | 13730 | 13720 | 313 |
| 337 | 20240221 | 133200 | 11188173860 | 13730 | 13730 | 13730 | 13730 | 637 |
| 338 | 20240221 | 133100 | 11179427850 | 13730 | 13720 | 13740 | 13710 | 2265 |
| 339 | 20240221 | 133000 | 11148347640 | 13720 | 13700 | 13720 | 13700 | 3938 |
| 340 | 20240221 | 132900 | 11094374330 | 13690 | 13690 | 13690 | 13690 | 284 |
| 341 | 20240221 | 132800 | 11090486370 | 13690 | 13690 | 13690 | 13690 | 97 |
| 342 | 20240221 | 132700 | 11089158440 | 13690 | 13690 | 13700 | 13680 | 938 |
| 343 | 20240221 | 132600 | 11076315750 | 13690 | 13700 | 13700 | 13690 | 754 |
| 344 | 20240221 | 132500 | 11065988810 | 13690 | 13690 | 13700 | 13690 | 673 |
| 345 | 20240221 | 132400 | 11056772660 | 13690 | 13690 | 13690 | 13690 | 311 |
| 346 | 20240221 | 132300 | 11052515070 | 13690 | 13690 | 13700 | 13690 | 375 |
| 347 | 20240221 | 132200 | 11047380680 | 13700 | 13690 | 13700 | 13690 | 613 |
| 348 | 20240221 | 132100 | 11038986270 | 13690 | 13690 | 13700 | 13690 | 554 |
| 349 | 20240221 | 132000 | 11031401670 | 13690 | 13700 | 13700 | 13690 | 445 |
| 350 | 20240221 | 131900 | 11025307310 | 13690 | 13690 | 13690 | 13690 | 1093 |
| 351 | 20240221 | 131800 | 11010344140 | 13690 | 13690 | 13700 | 13690 | 1854 |
| 352 | 20240221 | 131700 | 10984962510 | 13690 | 13700 | 13700 | 13690 | 2283 |
| 353 | 20240221 | 131600 | 10953688830 | 13690 | 13690 | 13700 | 13690 | 3955 |
| 354 | 20240221 | 131500 | 10899535060 | 13680 | 13680 | 13690 | 13680 | 129 |
| 355 | 20240221 | 131400 | 10897770270 | 13680 | 13670 | 13690 | 13670 | 502 |
| 356 | 20240221 | 131300 | 10890903010 | 13670 | 13680 | 13680 | 13670 | 1979 |
| 357 | 20240221 | 131200 | 10863844160 | 13680 | 13680 | 13680 | 13670 | 432 |
| 358 | 20240221 | 131100 | 10857935250 | 13670 | 13680 | 13680 | 13670 | 304 |
| 359 | 20240221 | 131000 | 10853777230 | 13680 | 13690 | 13690 | 13670 | 306 |
| 360 | 20240221 | 130900 | 10849589780 | 13690 | 13670 | 13690 | 13670 | 870 |
| 361 | 20240221 | 130800 | 10837685720 | 13670 | 13680 | 13680 | 13670 | 221 |
| 362 | 20240221 | 130700 | 10834664510 | 13680 | 13680 | 13680 | 13680 | 660 |
| 363 | 20240221 | 130600 | 10825635710 | 13670 | 13670 | 13680 | 13670 | 602 |
| 364 | 20240221 | 130500 | 10817406110 | 13670 | 13660 | 13670 | 13660 | 487 |
| 365 | 20240221 | 130400 | 10810750510 | 13660 | 13660 | 13670 | 13660 | 387 |
| 366 | 20240221 | 130300 | 10805463040 | 13670 | 13670 | 13670 | 13660 | 348 |
| 367 | 20240221 | 130200 | 10800707870 | 13670 | 13660 | 13670 | 13660 | 1590 |
| 368 | 20240221 | 130100 | 10778974260 | 13660 | 13660 | 13670 | 13660 | 296 |
| 369 | 20240221 | 130000 | 10774930820 | 13660 | 13660 | 13660 | 13660 | 1150 |
| 370 | 20240221 | 125900 | 10759221820 | 13660 | 13660 | 13660 | 13660 | 144 |
| 371 | 20240221 | 125800 | 10757254780 | 13670 | 13650 | 13670 | 13650 | 843 |
| 372 | 20240221 | 125700 | 10745735240 | 13660 | 13650 | 13660 | 13650 | 1437 |
| 373 | 20240221 | 125600 | 10726107670 | 13650 | 13650 | 13660 | 13650 | 296 |
| 374 | 20240221 | 125500 | 10722067150 | 13650 | 13650 | 13660 | 13650 | 1116 |
| 375 | 20240221 | 125400 | 10706830450 | 13650 | 13650 | 13660 | 13640 | 244 |
| 376 | 20240221 | 125300 | 10703500890 | 13650 | 13640 | 13650 | 13640 | 1008 |
| 377 | 20240221 | 125200 | 10689742560 | 13650 | 13640 | 13650 | 13640 | 2011 |
| 378 | 20240221 | 125100 | 10662303870 | 13640 | 13640 | 13650 | 13640 | 360 |
| 379 | 20240221 | 125000 | 10657393360 | 13640 | 13640 | 13640 | 13640 | 362 |
| 380 | 20240221 | 124900 | 10652455680 | 13640 | 13640 | 13650 | 13630 | 111 |
| 381 | 20240221 | 124800 | 10650941730 | 13630 | 13630 | 13640 | 13630 | 3310 |
| 382 | 20240221 | 124700 | 10605796910 | 13640 | 13630 | 13640 | 13630 | 289 |
| 383 | 20240221 | 124600 | 10601857670 | 13640 | 13640 | 13640 | 13630 | 676 |
| 384 | 20240221 | 124500 | 10592637610 | 13630 | 13630 | 13640 | 13630 | 349 |
| 385 | 20240221 | 124400 | 10587880300 | 13630 | 13640 | 13640 | 13630 | 1471 |
| 386 | 20240221 | 124300 | 10567825970 | 13640 | 13650 | 13650 | 13640 | 706 |
| 387 | 20240221 | 124200 | 10558191670 | 13640 | 13640 | 13650 | 13640 | 518 |
| 388 | 20240221 | 124100 | 10551126000 | 13640 | 13640 | 13650 | 13630 | 134 |
| 389 | 20240221 | 124000 | 10549297980 | 13630 | 13640 | 13640 | 13630 | 447 |
| 390 | 20240221 | 123900 | 10543201010 | 13640 | 13640 | 13640 | 13630 | 1627 |
| 391 | 20240221 | 123800 | 10521009640 | 13630 | 13630 | 13640 | 13630 | 2362 |
| 392 | 20240221 | 123700 | 10488795580 | 13630 | 13630 | 13640 | 13630 | 549 |
| 393 | 20240221 | 123600 | 10481312640 | 13630 | 13630 | 13630 | 13630 | 166 |
| 394 | 20240221 | 123500 | 10479050060 | 13630 | 13640 | 13640 | 13630 | 665 |
| 395 | 20240221 | 123400 | 10469984290 | 13640 | 13640 | 13640 | 13630 | 375 |
| 396 | 20240221 | 123300 | 10464870930 | 13640 | 13640 | 13640 | 13640 | 196 |
| 397 | 20240221 | 123200 | 10462197490 | 13640 | 13640 | 13640 | 13640 | 794 |
| 398 | 20240221 | 123100 | 10451367330 | 13640 | 13640 | 13650 | 13640 | 1734 |
| 399 | 20240221 | 123000 | 10427711420 | 13640 | 13640 | 13640 | 13640 | 328 |
| 400 | 20240221 | 122900 | 10423237500 | 13640 | 13640 | 13640 | 13640 | 372 |
| 401 | 20240221 | 122800 | 10418163420 | 13640 | 13640 | 13650 | 13640 | 449 |
| 402 | 20240221 | 122700 | 10412035820 | 13640 | 13640 | 13640 | 13630 | 3190 |
| 403 | 20240221 | 122600 | 10368528300 | 13630 | 13630 | 13630 | 13630 | 3668 |
| 404 | 20240221 | 122500 | 10318533460 | 13630 | 13630 | 13630 | 13630 | 496 |
| 405 | 20240221 | 122400 | 10311772980 | 13630 | 13630 | 13640 | 13630 | 4496 |
| 406 | 20240221 | 122300 | 10250492460 | 13630 | 13640 | 13640 | 13630 | 258 |
| 407 | 20240221 | 122200 | 10246974710 | 13630 | 13640 | 13640 | 13630 | 9633 |
| 408 | 20240221 | 122100 | 10115609040 | 13640 | 13640 | 13650 | 13640 | 108 |
| 409 | 20240221 | 122000 | 10114135820 | 13640 | 13650 | 13650 | 13640 | 1392 |
| 410 | 20240221 | 121900 | 10095138360 | 13650 | 13650 | 13660 | 13650 | 413 |
| 411 | 20240221 | 121800 | 10089500900 | 13650 | 13650 | 13660 | 13650 | 1436 |
| 412 | 20240221 | 121700 | 10069899410 | 13660 | 13650 | 13660 | 13650 | 505 |
| 413 | 20240221 | 121600 | 10063006060 | 13650 | 13640 | 13650 | 13640 | 911 |
| 414 | 20240221 | 121500 | 10050573800 | 13640 | 13640 | 13650 | 13640 | 1388 |
| 415 | 20240221 | 121400 | 10031641430 | 13640 | 13640 | 13660 | 13640 | 2494 |
| 416 | 20240221 | 121300 | 9997596600 | 13640 | 13640 | 13650 | 13640 | 220 |
| 417 | 20240221 | 121200 | 9994595790 | 13640 | 13640 | 13650 | 13640 | 465 |
| 418 | 20240221 | 121100 | 9988253180 | 13640 | 13650 | 13650 | 13640 | 319 |
| 419 | 20240221 | 121000 | 9983901710 | 13650 | 13650 | 13650 | 13640 | 7522 |
| 420 | 20240221 | 120900 | 9881301600 | 13640 | 13650 | 13650 | 13640 | 337 |
| 421 | 20240221 | 120800 | 9876704850 | 13640 | 13650 | 13650 | 13640 | 307 |
| 422 | 20240221 | 120700 | 9872516220 | 13640 | 13640 | 13640 | 13640 | 320 |
| 423 | 20240221 | 120600 | 9868151420 | 13640 | 13640 | 13650 | 13640 | 402 |
| 424 | 20240221 | 120500 | 9862667940 | 13640 | 13650 | 13650 | 13640 | 614 |
| 425 | 20240221 | 120400 | 9854288810 | 13640 | 13640 | 13650 | 13640 | 762 |
| 426 | 20240221 | 120300 | 9843893040 | 13640 | 13640 | 13650 | 13640 | 584 |
| 427 | 20240221 | 120200 | 9835927150 | 13640 | 13640 | 13650 | 13640 | 1791 |
| 428 | 20240221 | 120100 | 9811485330 | 13640 | 13640 | 13650 | 13640 | 2443 |
| 429 | 20240221 | 120000 | 9778162750 | 13640 | 13650 | 13650 | 13640 | 1282 |
| 430 | 20240221 | 115900 | 9760669890 | 13640 | 13650 | 13650 | 13640 | 1728 |
| 431 | 20240221 | 115800 | 9737098830 | 13640 | 13650 | 13650 | 13640 | 1135 |
| 432 | 20240221 | 115700 | 9721610270 | 13640 | 13650 | 13650 | 13640 | 496 |
| 433 | 20240221 | 115600 | 9714842570 | 13650 | 13650 | 13650 | 13640 | 615 |
| 434 | 20240221 | 115500 | 9706451830 | 13640 | 13660 | 13660 | 13640 | 3003 |
| 435 | 20240221 | 115400 | 9665472780 | 13650 | 13660 | 13660 | 13650 | 344 |
| 436 | 20240221 | 115300 | 9660777090 | 13650 | 13650 | 13660 | 13650 | 604 |
| 437 | 20240221 | 115200 | 9652531480 | 13660 | 13650 | 13660 | 13650 | 347 |
| 438 | 20240221 | 115100 | 9647792860 | 13660 | 13650 | 13660 | 13650 | 527 |
| 439 | 20240221 | 115000 | 9640598270 | 13660 | 13660 | 13660 | 13650 | 390 |
| 440 | 20240221 | 114900 | 9635271470 | 13670 | 13670 | 13670 | 13660 | 116 |
| 441 | 20240221 | 114800 | 9633686830 | 13670 | 13670 | 13670 | 13660 | 858 |
| 442 | 20240221 | 114700 | 9621965480 | 13660 | 13660 | 13670 | 13650 | 941 |
| 443 | 20240221 | 114600 | 9609112000 | 13660 | 13650 | 13660 | 13650 | 1699 |
| 444 | 20240221 | 114500 | 9585909550 | 13650 | 13630 | 13650 | 13630 | 1012 |
| 445 | 20240221 | 114400 | 9572102290 | 13650 | 13640 | 13650 | 13630 | 1413 |
| 446 | 20240221 | 114300 | 9552831880 | 13640 | 13630 | 13640 | 13630 | 3548 |
| 447 | 20240221 | 114200 | 9504444590 | 13640 | 13640 | 13640 | 13630 | 859 |
| 448 | 20240221 | 114100 | 9492735970 | 13640 | 13630 | 13640 | 13630 | 559 |
| 449 | 20240221 | 114000 | 9485115150 | 13630 | 13630 | 13640 | 13630 | 499 |
| 450 | 20240221 | 113900 | 9478313510 | 13640 | 13630 | 13640 | 13630 | 402 |
| 451 | 20240221 | 113800 | 9472832880 | 13640 | 13630 | 13640 | 13630 | 420 |
| 452 | 20240221 | 113700 | 9467108160 | 13640 | 13630 | 13640 | 13630 | 183 |
| 453 | 20240221 | 113600 | 9464613740 | 13630 | 13640 | 13640 | 13630 | 445 |
| 454 | 20240221 | 113500 | 9458547230 | 13640 | 13630 | 13640 | 13630 | 629 |
| 455 | 20240221 | 113400 | 9449971540 | 13630 | 13630 | 13640 | 13630 | 538 |
| 456 | 20240221 | 113300 | 9442637040 | 13640 | 13630 | 13640 | 13630 | 1476 |
| 457 | 20240221 | 113200 | 9422518830 | 13640 | 13640 | 13640 | 13630 | 370 |
| 458 | 20240221 | 113100 | 9417475390 | 13640 | 13640 | 13640 | 13630 | 482 |
| 459 | 20240221 | 113000 | 9410904350 | 13640 | 13640 | 13640 | 13630 | 324 |
| 460 | 20240221 | 112900 | 9406488070 | 13630 | 13630 | 13640 | 13630 | 413 |
| 461 | 20240221 | 112800 | 9400858790 | 13630 | 13640 | 13640 | 13630 | 1352 |
| 462 | 20240221 | 112700 | 9382430840 | 13630 | 13630 | 13640 | 13630 | 438 |
| 463 | 20240221 | 112600 | 9376460530 | 13640 | 13630 | 13640 | 13630 | 210 |
| 464 | 20240221 | 112500 | 9373597160 | 13640 | 13640 | 13640 | 13630 | 936 |
| 465 | 20240221 | 112400 | 9360831350 | 13640 | 13640 | 13650 | 13640 | 698 |
| 466 | 20240221 | 112300 | 9351310560 | 13650 | 13640 | 13650 | 13640 | 474 |
| 467 | 20240221 | 112200 | 9344844350 | 13640 | 13650 | 13650 | 13640 | 6083 |
| 468 | 20240221 | 112100 | 9261864360 | 13660 | 13650 | 13660 | 13650 | 328 |
| 469 | 20240221 | 112000 | 9257387120 | 13660 | 13650 | 13660 | 13650 | 1167 |
| 470 | 20240221 | 111900 | 9241457230 | 13660 | 13660 | 13670 | 13650 | 1466 |
| 471 | 20240221 | 111800 | 9221428820 | 13660 | 13640 | 13660 | 13640 | 1886 |
| 472 | 20240221 | 111700 | 9195681660 | 13640 | 13650 | 13650 | 13640 | 891 |
| 473 | 20240221 | 111600 | 9183524240 | 13650 | 13650 | 13650 | 13640 | 1456 |
| 474 | 20240221 | 111500 | 9163652840 | 13640 | 13650 | 13650 | 13640 | 1520 |
| 475 | 20240221 | 111400 | 9142909580 | 13640 | 13640 | 13650 | 13640 | 594 |
| 476 | 20240221 | 111300 | 9134805240 | 13650 | 13650 | 13650 | 13640 | 438 |
| 477 | 20240221 | 111200 | 9128827860 | 13650 | 13640 | 13650 | 13640 | 686 |
| 478 | 20240221 | 111100 | 9119469680 | 13630 | 13630 | 13640 | 13630 | 2233 |
| 479 | 20240221 | 111000 | 9089020830 | 13640 | 13630 | 13640 | 13630 | 490 |
| 480 | 20240221 | 110900 | 9082341960 | 13640 | 13630 | 13640 | 13630 | 264 |
| 481 | 20240221 | 110800 | 9078743570 | 13630 | 13640 | 13640 | 13630 | 311 |
| 482 | 20240221 | 110700 | 9074503520 | 13640 | 13630 | 13640 | 13630 | 594 |
| 483 | 20240221 | 110600 | 9066405130 | 13630 | 13630 | 13640 | 13630 | 682 |
| 484 | 20240221 | 110500 | 9057107240 | 13630 | 13630 | 13640 | 13630 | 1336 |
| 485 | 20240221 | 110400 | 9038896800 | 13640 | 13630 | 13640 | 13630 | 414 |
| 486 | 20240221 | 110300 | 9033253610 | 13630 | 13640 | 13640 | 13630 | 1155 |
| 487 | 20240221 | 110200 | 9017499890 | 13640 | 13640 | 13660 | 13640 | 2480 |
| 488 | 20240221 | 110100 | 8983654480 | 13650 | 13630 | 13650 | 13630 | 988 |
| 489 | 20240221 | 110000 | 8970174180 | 13650 | 13640 | 13650 | 13620 | 1260 |
| 490 | 20240221 | 105900 | 8952998040 | 13630 | 13640 | 13650 | 13630 | 2823 |
| 491 | 20240221 | 105800 | 8914486610 | 13640 | 13640 | 13650 | 13640 | 106 |
| 492 | 20240221 | 105700 | 8913040710 | 13640 | 13620 | 13650 | 13620 | 2901 |
| 493 | 20240221 | 105600 | 8873516360 | 13620 | 13650 | 13650 | 13620 | 14928 |
| 494 | 20240221 | 105500 | 8670036560 | 13650 | 13650 | 13650 | 13640 | 430 |
| 495 | 20240221 | 105400 | 8664167180 | 13650 | 13650 | 13650 | 13640 | 1037 |
| 496 | 20240221 | 105300 | 8650021600 | 13640 | 13640 | 13650 | 13640 | 355 |
| 497 | 20240221 | 105200 | 8645177260 | 13640 | 13630 | 13650 | 13630 | 2973 |
| 498 | 20240221 | 105100 | 8604617510 | 13630 | 13640 | 13640 | 13630 | 3639 |
| 499 | 20240221 | 105000 | 8554988750 | 13630 | 13640 | 13640 | 13630 | 158 |
| 500 | 20240221 | 104900 | 8552833810 | 13640 | 13630 | 13640 | 13630 | 1073 |
| 501 | 20240221 | 104800 | 8538204580 | 13630 | 13630 | 13640 | 13630 | 1108 |
| 502 | 20240221 | 104700 | 8523096330 | 13630 | 13630 | 13640 | 13630 | 353 |
| 503 | 20240221 | 104600 | 8518284820 | 13640 | 13640 | 13640 | 13630 | 338 |
| 504 | 20240221 | 104500 | 8513676970 | 13640 | 13630 | 13640 | 13620 | 64 |
| 505 | 20240221 | 104400 | 8512804440 | 13620 | 13630 | 13640 | 13620 | 2987 |
| 506 | 20240221 | 104300 | 8472105650 | 13630 | 13630 | 13630 | 13620 | 2243 |
| 507 | 20240221 | 104200 | 8441555660 | 13630 | 13630 | 13630 | 13630 | 403 |
| 508 | 20240221 | 104100 | 8436062770 | 13630 | 13630 | 13640 | 13630 | 1222 |
| 509 | 20240221 | 104000 | 8419406850 | 13630 | 13630 | 13640 | 13630 | 1360 |
| 510 | 20240221 | 103900 | 8400869870 | 13630 | 13630 | 13640 | 13630 | 1935 |
| 511 | 20240221 | 103800 | 8374495650 | 13630 | 13640 | 13650 | 13630 | 1111 |
| 512 | 20240221 | 103700 | 8359345780 | 13640 | 13650 | 13650 | 13640 | 720 |
| 513 | 20240221 | 103600 | 8349520860 | 13650 | 13680 | 13680 | 13650 | 5101 |
| 514 | 20240221 | 103500 | 8279786710 | 13680 | 13680 | 13690 | 13680 | 3026 |
| 515 | 20240221 | 103400 | 8238390970 | 13690 | 13680 | 13690 | 13680 | 84 |
| 516 | 20240221 | 103300 | 8237241090 | 13690 | 13680 | 13690 | 13680 | 341 |
| 517 | 20240221 | 103200 | 8232576070 | 13690 | 13690 | 13690 | 13680 | 874 |
| 518 | 20240221 | 103100 | 8220615020 | 13690 | 13700 | 13710 | 13680 | 6261 |
| 519 | 20240221 | 103000 | 8134875830 | 13700 | 13700 | 13700 | 13690 | 1421 |
| 520 | 20240221 | 102900 | 8115410080 | 13700 | 13690 | 13700 | 13690 | 41 |
| 521 | 20240221 | 102800 | 8114848410 | 13690 | 13700 | 13700 | 13690 | 1587 |
| 522 | 20240221 | 102700 | 8093108940 | 13700 | 13670 | 13700 | 13670 | 2562 |
| 523 | 20240221 | 102600 | 8058033090 | 13660 | 13660 | 13670 | 13650 | 7919 |
| 524 | 20240221 | 102500 | 7949858830 | 13650 | 13640 | 13650 | 13630 | 9149 |
| 525 | 20240221 | 102400 | 7825027090 | 13640 | 13640 | 13640 | 13630 | 505 |
| 526 | 20240221 | 102300 | 7818139850 | 13630 | 13640 | 13640 | 13630 | 809 |
| 527 | 20240221 | 102200 | 7807109210 | 13640 | 13630 | 13640 | 13630 | 520 |
| 528 | 20240221 | 102100 | 7800018290 | 13640 | 13630 | 13640 | 13630 | 289 |
| 529 | 20240221 | 102000 | 7796077190 | 13630 | 13640 | 13640 | 13630 | 345 |
| 530 | 20240221 | 101900 | 7791374510 | 13640 | 13640 | 13640 | 13630 | 143 |
| 531 | 20240221 | 101800 | 7789424060 | 13640 | 13620 | 13640 | 13620 | 1234 |
| 532 | 20240221 | 101700 | 7772608260 | 13620 | 13610 | 13620 | 13610 | 10476 |
| 533 | 20240221 | 101600 | 7629960690 | 13610 | 13610 | 13620 | 13610 | 2208 |
| 534 | 20240221 | 101500 | 7599889570 | 13620 | 13620 | 13620 | 13610 | 2050 |
| 535 | 20240221 | 101400 | 7571987270 | 13610 | 13610 | 13620 | 13610 | 98 |
| 536 | 20240221 | 101300 | 7570653320 | 13610 | 13610 | 13610 | 13600 | 1732 |
| 537 | 20240221 | 101200 | 7547083360 | 13610 | 13610 | 13620 | 13600 | 12554 |
| 538 | 20240221 | 101100 | 7376288090 | 13620 | 13620 | 13620 | 13610 | 754 |
| 539 | 20240221 | 101000 | 7366019790 | 13620 | 13640 | 13640 | 13610 | 6567 |
| 540 | 20240221 | 100900 | 7276551210 | 13640 | 13640 | 13640 | 13630 | 785 |
| 541 | 20240221 | 100800 | 7265844980 | 13630 | 13650 | 13650 | 13630 | 2030 |
| 542 | 20240221 | 100700 | 7238159810 | 13650 | 13640 | 13650 | 13630 | 2135 |
| 543 | 20240221 | 100600 | 7209050340 | 13640 | 13650 | 13650 | 13640 | 1055 |
| 544 | 20240221 | 100500 | 7194656790 | 13650 | 13630 | 13650 | 13620 | 3120 |
| 545 | 20240221 | 100400 | 7152104560 | 13630 | 13630 | 13630 | 13620 | 1252 |
| 546 | 20240221 | 100300 | 7135042920 | 13630 | 13630 | 13640 | 13630 | 950 |
| 547 | 20240221 | 100200 | 7122093120 | 13640 | 13650 | 13650 | 13640 | 453 |
| 548 | 20240221 | 100100 | 7115913950 | 13650 | 13640 | 13650 | 13630 | 486 |
| 549 | 20240221 | 100000 | 7109285880 | 13640 | 13630 | 13650 | 13620 | 10398 |
| 550 | 20240221 | 095900 | 6967533390 | 13630 | 13630 | 13640 | 13630 | 910 |
| 551 | 20240221 | 095800 | 6955125530 | 13640 | 13630 | 13650 | 13630 | 3181 |
| 552 | 20240221 | 095700 | 6911739570 | 13640 | 13640 | 13650 | 13630 | 3301 |
| 553 | 20240221 | 095600 | 6866711740 | 13650 | 13660 | 13660 | 13640 | 4096 |
| 554 | 20240221 | 095500 | 6810804780 | 13660 | 13650 | 13660 | 13650 | 881 |
| 555 | 20240221 | 095400 | 6798774670 | 13650 | 13640 | 13650 | 13630 | 4938 |
| 556 | 20240221 | 095300 | 6731402310 | 13640 | 13650 | 13660 | 13630 | 3610 |
| 557 | 20240221 | 095200 | 6682153970 | 13640 | 13650 | 13650 | 13640 | 2745 |
| 558 | 20240221 | 095100 | 6644706660 | 13650 | 13650 | 13660 | 13630 | 5606 |
| 559 | 20240221 | 095000 | 6568232100 | 13640 | 13650 | 13650 | 13640 | 3633 |
| 560 | 20240221 | 094900 | 6518659820 | 13650 | 13660 | 13670 | 13640 | 5277 |
| 561 | 20240221 | 094800 | 6446629650 | 13660 | 13680 | 13680 | 13660 | 7242 |
| 562 | 20240221 | 094700 | 6347632410 | 13680 | 13690 | 13700 | 13680 | 8580 |
| 563 | 20240221 | 094600 | 6230190690 | 13700 | 13710 | 13740 | 13700 | 4955 |
| 564 | 20240221 | 094500 | 6162276030 | 13710 | 13730 | 13740 | 13700 | 3227 |
| 565 | 20240221 | 094400 | 6118014670 | 13740 | 13740 | 13750 | 13740 | 1577 |
| 566 | 20240221 | 094300 | 6096341760 | 13740 | 13730 | 13750 | 13700 | 7766 |
| 567 | 20240221 | 094200 | 5989837280 | 13750 | 13730 | 13750 | 13730 | 6691 |
| 568 | 20240221 | 094100 | 5897934990 | 13740 | 13720 | 13740 | 13720 | 5840 |
| 569 | 20240221 | 094000 | 5817737310 | 13720 | 13750 | 13750 | 13720 | 3593 |
| 570 | 20240221 | 093900 | 5768389050 | 13740 | 13770 | 13780 | 13740 | 7842 |
| 571 | 20240221 | 093800 | 5660483410 | 13770 | 13780 | 13790 | 13770 | 2747 |
| 572 | 20240221 | 093700 | 5622646080 | 13780 | 13790 | 13800 | 13780 | 2557 |
| 573 | 20240221 | 093600 | 5587390520 | 13790 | 13800 | 13800 | 13780 | 4836 |
| 574 | 20240221 | 093500 | 5520705760 | 13800 | 13800 | 13810 | 13790 | 3322 |
| 575 | 20240221 | 093400 | 5474877620 | 13800 | 13820 | 13830 | 13800 | 25461 |
| 576 | 20240221 | 093300 | 5123146160 | 13820 | 13850 | 13850 | 13820 | 4647 |
| 577 | 20240221 | 093200 | 5058860600 | 13850 | 13850 | 13890 | 13840 | 12607 |
| 578 | 20240221 | 093100 | 4884026380 | 13860 | 13820 | 13860 | 13820 | 6103 |
| 579 | 20240221 | 093000 | 4799552460 | 13820 | 13820 | 13840 | 13810 | 2084 |
| 580 | 20240221 | 092900 | 4770751330 | 13820 | 13850 | 13870 | 13810 | 25330 |
| 581 | 20240221 | 092800 | 4420602850 | 13850 | 13790 | 13860 | 13790 | 8221 |
| 582 | 20240221 | 092700 | 4306992940 | 13790 | 13830 | 13830 | 13790 | 3095 |
| 583 | 20240221 | 092600 | 4264255590 | 13830 | 13830 | 13850 | 13830 | 8333 |
| 584 | 20240221 | 092500 | 4148954460 | 13840 | 13800 | 13840 | 13800 | 8857 |
| 585 | 20240221 | 092400 | 4026531530 | 13800 | 13780 | 13800 | 13780 | 5085 |
| 586 | 20240221 | 092300 | 3956425540 | 13790 | 13780 | 13810 | 13780 | 11695 |
| 587 | 20240221 | 092200 | 3795023340 | 13780 | 13790 | 13800 | 13780 | 4824 |
| 588 | 20240221 | 092100 | 3728486460 | 13790 | 13790 | 13800 | 13780 | 5477 |
| 589 | 20240221 | 092000 | 3652943670 | 13780 | 13780 | 13780 | 13770 | 3100 |
| 590 | 20240221 | 091900 | 3610227750 | 13780 | 13770 | 13780 | 13770 | 523 |
| 591 | 20240221 | 091800 | 3603020840 | 13770 | 13780 | 13790 | 13770 | 3779 |
| 592 | 20240221 | 091700 | 3550940660 | 13780 | 13770 | 13780 | 13770 | 2226 |
| 593 | 20240221 | 091600 | 3520267810 | 13770 | 13800 | 13810 | 13770 | 7166 |
| 594 | 20240221 | 091500 | 3421410720 | 13800 | 13790 | 13800 | 13780 | 17469 |
| 595 | 20240221 | 091400 | 3180392840 | 13790 | 13780 | 13810 | 13760 | 23033 |
| 596 | 20240221 | 091300 | 2862529920 | 13770 | 13740 | 13770 | 13740 | 7925 |
| 597 | 20240221 | 091200 | 2753507190 | 13740 | 13730 | 13740 | 13720 | 4248 |
| 598 | 20240221 | 091100 | 2695169080 | 13720 | 13720 | 13730 | 13720 | 667 |
| 599 | 20240221 | 091000 | 2686012670 | 13730 | 13720 | 13730 | 13710 | 3086 |
| 600 | 20240221 | 090900 | 2643663610 | 13720 | 13720 | 13720 | 13700 | 2027 |
| 601 | 20240221 | 090800 | 2615864220 | 13720 | 13690 | 13720 | 13690 | 5825 |
| 602 | 20240221 | 090700 | 2536004230 | 13700 | 13710 | 13720 | 13690 | 5495 |
| 603 | 20240221 | 090600 | 2460713830 | 13710 | 13700 | 13740 | 13700 | 2589 |
| 604 | 20240221 | 090500 | 2425229060 | 13690 | 13690 | 13710 | 13690 | 7788 |
| 605 | 20240221 | 090400 | 2318535050 | 13700 | 13690 | 13700 | 13670 | 2686 |
| 606 | 20240221 | 090300 | 2281777360 | 13680 | 13660 | 13680 | 13650 | 6300 |
| 607 | 20240221 | 090200 | 2195706810 | 13650 | 13630 | 13660 | 13620 | 20479 |
| 608 | 20240221 | 090100 | 1916250120 | 13630 | 13600 | 13660 | 13580 | 13543 |
| 609 | 20240221 | 090000 | 1731685850 | 13600 | 13510 | 13610 | 13510 | 126901 |