33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 3 | 20240222 | 190600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240222 | 190500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240222 | 190400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240222 | 190300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240222 | 190200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240222 | 190100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240222 | 190000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240222 | 185900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240222 | 185800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240222 | 185700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240222 | 185600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240222 | 185500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240222 | 185400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240222 | 185300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240222 | 185200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240222 | 185100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240222 | 185000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240222 | 184900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240222 | 184800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240222 | 184700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240222 | 184600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240222 | 184500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240222 | 184400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240222 | 184300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240222 | 184200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240222 | 184100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240222 | 184000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240222 | 183900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240222 | 183800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240222 | 183700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 33 | 20240222 | 183600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240222 | 183500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240222 | 183400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240222 | 183300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240222 | 183200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240222 | 183100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240222 | 183000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240222 | 182900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240222 | 182800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240222 | 182700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240222 | 182600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240222 | 182500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240222 | 182400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240222 | 182300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240222 | 182200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240222 | 182100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240222 | 182000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240222 | 181900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240222 | 181800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240222 | 181700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240222 | 181600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240222 | 181500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240222 | 181400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240222 | 181300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240222 | 181200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240222 | 181100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240222 | 181000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240222 | 180900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240222 | 180800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240222 | 180700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 63 | 20240222 | 180600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240222 | 180500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240222 | 180400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240222 | 180300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240222 | 180200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240222 | 180100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240222 | 180000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240222 | 175900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240222 | 175800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240222 | 175700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240222 | 175600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240222 | 175500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240222 | 175400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240222 | 175300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240222 | 175200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240222 | 175100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240222 | 175000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240222 | 174900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240222 | 174800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240222 | 174700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240222 | 174600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240222 | 174500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240222 | 174400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240222 | 174300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240222 | 174200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240222 | 174100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240222 | 174000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240222 | 173900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240222 | 173800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240222 | 173700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 93 | 20240222 | 173600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240222 | 173500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240222 | 173400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240222 | 173300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240222 | 173200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240222 | 173100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240222 | 173000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240222 | 172900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240222 | 172800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240222 | 172700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240222 | 172600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240222 | 172500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240222 | 172400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240222 | 172300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240222 | 172200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240222 | 172100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240222 | 172000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240222 | 171900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240222 | 171800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240222 | 171700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240222 | 171600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240222 | 171500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240222 | 171400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240222 | 171300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240222 | 171200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240222 | 171100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240222 | 171000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240222 | 170900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240222 | 170800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240222 | 170700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 123 | 20240222 | 170600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240222 | 170500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240222 | 170400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240222 | 170300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240222 | 170200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240222 | 170100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240222 | 170000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240222 | 165900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240222 | 165800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240222 | 165700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240222 | 165600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240222 | 165500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240222 | 165400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240222 | 165300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240222 | 165200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240222 | 165100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240222 | 165000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240222 | 164900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240222 | 164800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240222 | 164700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240222 | 164600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240222 | 164500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240222 | 164400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240222 | 164300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240222 | 164200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240222 | 164100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240222 | 164000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240222 | 163900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240222 | 163800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240222 | 163700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 153 | 20240222 | 163600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240222 | 163500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240222 | 163400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240222 | 163300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240222 | 163200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240222 | 163100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240222 | 163000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240222 | 162900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240222 | 162800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240222 | 162700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240222 | 162600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240222 | 162500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240222 | 162400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240222 | 162300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240222 | 162200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240222 | 162100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240222 | 162000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240222 | 161900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240222 | 161800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240222 | 161700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240222 | 161600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240222 | 161500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240222 | 161400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240222 | 161300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240222 | 161200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240222 | 161100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240222 | 161000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240222 | 160900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240222 | 160800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240222 | 160700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 183 | 20240222 | 160600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240222 | 160500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240222 | 160400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240222 | 160300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240222 | 160200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240222 | 160100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240222 | 160000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240222 | 155900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240222 | 155800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240222 | 155700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240222 | 155600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240222 | 155500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240222 | 155400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240222 | 155300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240222 | 155200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240222 | 155100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240222 | 155000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240222 | 154900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240222 | 154800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240222 | 154700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240222 | 154600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240222 | 154500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240222 | 154400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240222 | 154300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240222 | 154200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240222 | 154100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240222 | 154000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240222 | 153900 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240222 | 153800 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240222 | 153700 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 213 | 20240222 | 153600 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240222 | 153500 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240222 | 153400 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240222 | 153300 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240222 | 153200 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240222 | 153100 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240222 | 153000 | 22664035040 | 13600 | 13600 | 13600 | 13600 | 94965 |
| 220 | 20240222 | 152900 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240222 | 152800 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240222 | 152700 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240222 | 152600 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240222 | 152500 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240222 | 152400 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240222 | 152300 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240222 | 152200 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240222 | 152100 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240222 | 152000 | 21372511040 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240222 | 151900 | 21372511040 | 13590 | 13560 | 13590 | 13560 | 2247 |
| 231 | 20240222 | 151800 | 21342005760 | 13570 | 13580 | 13580 | 13560 | 5529 |
| 232 | 20240222 | 151700 | 21266978910 | 13570 | 13570 | 13580 | 13560 | 7764 |
| 233 | 20240222 | 151600 | 21161627310 | 13570 | 13570 | 13580 | 13560 | 16411 |
| 234 | 20240222 | 151500 | 20939071790 | 13580 | 13570 | 13580 | 13570 | 12893 |
| 235 | 20240222 | 151400 | 20764102230 | 13570 | 13570 | 13580 | 13570 | 2373 |
| 236 | 20240222 | 151300 | 20731895930 | 13570 | 13580 | 13590 | 13570 | 13892 |
| 237 | 20240222 | 151200 | 20543254080 | 13580 | 13590 | 13600 | 13580 | 4105 |
| 238 | 20240222 | 151100 | 20487470650 | 13590 | 13590 | 13600 | 13590 | 2757 |
| 239 | 20240222 | 151000 | 20450001750 | 13590 | 13590 | 13600 | 13590 | 1209 |
| 240 | 20240222 | 150900 | 20433569070 | 13590 | 13600 | 13600 | 13590 | 501 |
| 241 | 20240222 | 150800 | 20426759330 | 13600 | 13590 | 13600 | 13590 | 938 |
| 242 | 20240222 | 150700 | 20414007660 | 13590 | 13590 | 13600 | 13590 | 1374 |
| 243 | 20240222 | 150600 | 20395323240 | 13600 | 13590 | 13600 | 13590 | 1026 |
| 244 | 20240222 | 150500 | 20381373350 | 13600 | 13600 | 13600 | 13590 | 337 |
| 245 | 20240222 | 150400 | 20376792160 | 13600 | 13590 | 13620 | 13590 | 5488 |
| 246 | 20240222 | 150300 | 20302159700 | 13590 | 13590 | 13600 | 13590 | 4434 |
| 247 | 20240222 | 150200 | 20241899200 | 13600 | 13590 | 13600 | 13590 | 937 |
| 248 | 20240222 | 150100 | 20229164080 | 13600 | 13580 | 13600 | 13580 | 1284 |
| 249 | 20240222 | 150000 | 20211703040 | 13590 | 13580 | 13600 | 13580 | 6766 |
| 250 | 20240222 | 145900 | 20119769810 | 13580 | 13590 | 13600 | 13580 | 5182 |
| 251 | 20240222 | 145800 | 20049353350 | 13590 | 13600 | 13600 | 13590 | 3002 |
| 252 | 20240222 | 145700 | 20008542780 | 13600 | 13590 | 13600 | 13590 | 3968 |
| 253 | 20240222 | 145600 | 19954606100 | 13590 | 13590 | 13600 | 13590 | 3655 |
| 254 | 20240222 | 145500 | 19904930840 | 13590 | 13590 | 13610 | 13590 | 4246 |
| 255 | 20240222 | 145400 | 19847194660 | 13590 | 13590 | 13600 | 13590 | 4037 |
| 256 | 20240222 | 145300 | 19792317850 | 13600 | 13590 | 13610 | 13590 | 4197 |
| 257 | 20240222 | 145200 | 19735252440 | 13590 | 13600 | 13610 | 13590 | 3916 |
| 258 | 20240222 | 145100 | 19681991800 | 13600 | 13600 | 13610 | 13600 | 4362 |
| 259 | 20240222 | 145000 | 19622657150 | 13600 | 13610 | 13610 | 13600 | 3157 |
| 260 | 20240222 | 144900 | 19579708290 | 13600 | 13610 | 13620 | 13600 | 4210 |
| 261 | 20240222 | 144800 | 19522427900 | 13610 | 13610 | 13620 | 13600 | 4875 |
| 262 | 20240222 | 144700 | 19456092270 | 13610 | 13600 | 13610 | 13590 | 7215 |
| 263 | 20240222 | 144600 | 19358001060 | 13600 | 13600 | 13610 | 13590 | 3765 |
| 264 | 20240222 | 144500 | 19306791770 | 13600 | 13610 | 13620 | 13600 | 3835 |
| 265 | 20240222 | 144400 | 19254615070 | 13610 | 13590 | 13610 | 13580 | 6012 |
| 266 | 20240222 | 144300 | 19172853440 | 13590 | 13590 | 13600 | 13580 | 3643 |
| 267 | 20240222 | 144200 | 19123341120 | 13590 | 13590 | 13600 | 13580 | 4212 |
| 268 | 20240222 | 144100 | 19066119410 | 13590 | 13590 | 13600 | 13590 | 7587 |
| 269 | 20240222 | 144000 | 18962982170 | 13590 | 13590 | 13600 | 13580 | 6974 |
| 270 | 20240222 | 143900 | 18868245780 | 13590 | 13580 | 13610 | 13580 | 6511 |
| 271 | 20240222 | 143800 | 18779772830 | 13590 | 13590 | 13590 | 13580 | 3830 |
| 272 | 20240222 | 143700 | 18727755360 | 13580 | 13580 | 13590 | 13580 | 3342 |
| 273 | 20240222 | 143600 | 18682367990 | 13580 | 13580 | 13600 | 13580 | 3478 |
| 274 | 20240222 | 143500 | 18635124750 | 13590 | 13590 | 13610 | 13580 | 11227 |
| 275 | 20240222 | 143400 | 18482516810 | 13590 | 13590 | 13600 | 13590 | 2782 |
| 276 | 20240222 | 143300 | 18444708650 | 13600 | 13600 | 13610 | 13590 | 3025 |
| 277 | 20240222 | 143200 | 18403572010 | 13600 | 13590 | 13610 | 13590 | 2329 |
| 278 | 20240222 | 143100 | 18371896890 | 13600 | 13590 | 13600 | 13590 | 4244 |
| 279 | 20240222 | 143000 | 18314204630 | 13590 | 13600 | 13610 | 13580 | 4098 |
| 280 | 20240222 | 142900 | 18258504830 | 13600 | 13590 | 13610 | 13580 | 5586 |
| 281 | 20240222 | 142800 | 18182579140 | 13590 | 13590 | 13600 | 13590 | 3897 |
| 282 | 20240222 | 142700 | 18129592890 | 13600 | 13600 | 13620 | 13590 | 4112 |
| 283 | 20240222 | 142600 | 18073685590 | 13600 | 13590 | 13600 | 13580 | 8488 |
| 284 | 20240222 | 142500 | 17958325270 | 13590 | 13590 | 13600 | 13590 | 3629 |
| 285 | 20240222 | 142400 | 17909001740 | 13600 | 13590 | 13600 | 13590 | 2963 |
| 286 | 20240222 | 142300 | 17868730860 | 13590 | 13610 | 13610 | 13590 | 5149 |
| 287 | 20240222 | 142200 | 17798726450 | 13610 | 13600 | 13610 | 13600 | 3933 |
| 288 | 20240222 | 142100 | 17745231290 | 13600 | 13600 | 13610 | 13600 | 3377 |
| 289 | 20240222 | 142000 | 17699292460 | 13600 | 13600 | 13610 | 13600 | 6292 |
| 290 | 20240222 | 141900 | 17613689160 | 13610 | 13600 | 13610 | 13600 | 3457 |
| 291 | 20240222 | 141800 | 17566670540 | 13610 | 13600 | 13610 | 13600 | 3215 |
| 292 | 20240222 | 141700 | 17522937920 | 13600 | 13600 | 13610 | 13600 | 6742 |
| 293 | 20240222 | 141600 | 17431245390 | 13610 | 13610 | 13620 | 13600 | 7042 |
| 294 | 20240222 | 141500 | 17335447200 | 13610 | 13610 | 13620 | 13610 | 1572 |
| 295 | 20240222 | 141400 | 17314052060 | 13610 | 13600 | 13610 | 13600 | 5304 |
| 296 | 20240222 | 141300 | 17241898080 | 13610 | 13610 | 13620 | 13610 | 3582 |
| 297 | 20240222 | 141200 | 17193146920 | 13610 | 13610 | 13620 | 13610 | 3712 |
| 298 | 20240222 | 141100 | 17142619150 | 13610 | 13620 | 13630 | 13610 | 5878 |
| 299 | 20240222 | 141000 | 17062612150 | 13620 | 13640 | 13640 | 13620 | 4342 |
| 300 | 20240222 | 140900 | 17003448890 | 13630 | 13630 | 13640 | 13620 | 3001 |
| 301 | 20240222 | 140800 | 16962543890 | 13640 | 13630 | 13640 | 13620 | 3402 |
| 302 | 20240222 | 140700 | 16916183820 | 13630 | 13620 | 13640 | 13620 | 5369 |
| 303 | 20240222 | 140600 | 16842980600 | 13630 | 13630 | 13640 | 13610 | 3676 |
| 304 | 20240222 | 140500 | 16792904900 | 13630 | 13630 | 13630 | 13610 | 5925 |
| 305 | 20240222 | 140400 | 16712183940 | 13630 | 13610 | 13640 | 13610 | 3050 |
| 306 | 20240222 | 140300 | 16670601930 | 13620 | 13620 | 13630 | 13610 | 5769 |
| 307 | 20240222 | 140200 | 16592044850 | 13620 | 13610 | 13620 | 13610 | 3357 |
| 308 | 20240222 | 140100 | 16546349680 | 13610 | 13620 | 13620 | 13610 | 1796 |
| 309 | 20240222 | 140000 | 16521896830 | 13610 | 13620 | 13630 | 13610 | 4984 |
| 310 | 20240222 | 135900 | 16454046090 | 13610 | 13630 | 13630 | 13600 | 5127 |
| 311 | 20240222 | 135800 | 16384247950 | 13620 | 13620 | 13630 | 13610 | 4679 |
| 312 | 20240222 | 135700 | 16320541350 | 13620 | 13630 | 13630 | 13610 | 5559 |
| 313 | 20240222 | 135600 | 16244822360 | 13630 | 13620 | 13650 | 13610 | 4547 |
| 314 | 20240222 | 135500 | 16182859030 | 13630 | 13620 | 13640 | 13620 | 3481 |
| 315 | 20240222 | 135400 | 16135429480 | 13630 | 13620 | 13640 | 13620 | 2439 |
| 316 | 20240222 | 135300 | 16102202790 | 13620 | 13630 | 13640 | 13610 | 4821 |
| 317 | 20240222 | 135200 | 16036530040 | 13630 | 13630 | 13640 | 13630 | 1787 |
| 318 | 20240222 | 135100 | 16012160320 | 13630 | 13620 | 13640 | 13610 | 3764 |
| 319 | 20240222 | 135000 | 15960851420 | 13620 | 13620 | 13640 | 13620 | 2087 |
| 320 | 20240222 | 134900 | 15932407310 | 13630 | 13630 | 13640 | 13610 | 6682 |
| 321 | 20240222 | 134800 | 15841318780 | 13630 | 13620 | 13640 | 13600 | 4958 |
| 322 | 20240222 | 134700 | 15773810500 | 13620 | 13640 | 13640 | 13610 | 2755 |
| 323 | 20240222 | 134600 | 15736272850 | 13640 | 13630 | 13640 | 13630 | 2747 |
| 324 | 20240222 | 134500 | 15698831150 | 13630 | 13600 | 13630 | 13600 | 3882 |
| 325 | 20240222 | 134400 | 15645978950 | 13600 | 13610 | 13610 | 13590 | 2165 |
| 326 | 20240222 | 134300 | 15616514170 | 13600 | 13590 | 13610 | 13590 | 2311 |
| 327 | 20240222 | 134200 | 15585091360 | 13590 | 13590 | 13600 | 13590 | 2580 |
| 328 | 20240222 | 134100 | 15550026080 | 13590 | 13600 | 13600 | 13590 | 2487 |
| 329 | 20240222 | 134000 | 15516217140 | 13590 | 13600 | 13610 | 13590 | 2039 |
| 330 | 20240222 | 133900 | 15488495800 | 13600 | 13590 | 13600 | 13580 | 4993 |
| 331 | 20240222 | 133800 | 15420621400 | 13600 | 13590 | 13600 | 13580 | 1813 |
| 332 | 20240222 | 133700 | 15395975880 | 13590 | 13580 | 13600 | 13580 | 1515 |
| 333 | 20240222 | 133600 | 15375389910 | 13580 | 13590 | 13600 | 13580 | 3460 |
| 334 | 20240222 | 133500 | 15328381410 | 13590 | 13600 | 13600 | 13580 | 2787 |
| 335 | 20240222 | 133400 | 15290497400 | 13590 | 13590 | 13600 | 13580 | 2942 |
| 336 | 20240222 | 133300 | 15250509570 | 13580 | 13600 | 13610 | 13580 | 15115 |
| 337 | 20240222 | 133200 | 15045059310 | 13600 | 13610 | 13610 | 13600 | 3835 |
| 338 | 20240222 | 133100 | 14992879600 | 13610 | 13610 | 13620 | 13600 | 3031 |
| 339 | 20240222 | 133000 | 14951630450 | 13620 | 13600 | 13620 | 13600 | 3329 |
| 340 | 20240222 | 132900 | 14906335170 | 13600 | 13600 | 13610 | 13600 | 1949 |
| 341 | 20240222 | 132800 | 14879826480 | 13600 | 13610 | 13620 | 13600 | 2817 |
| 342 | 20240222 | 132700 | 14841488830 | 13620 | 13600 | 13620 | 13600 | 629 |
| 343 | 20240222 | 132600 | 14832929190 | 13600 | 13610 | 13620 | 13600 | 1548 |
| 344 | 20240222 | 132500 | 14811863630 | 13610 | 13600 | 13620 | 13600 | 2241 |
| 345 | 20240222 | 132400 | 14781357290 | 13600 | 13610 | 13640 | 13600 | 6547 |
| 346 | 20240222 | 132300 | 14692212150 | 13600 | 13600 | 13610 | 13600 | 1446 |
| 347 | 20240222 | 132200 | 14672546530 | 13610 | 13590 | 13610 | 13590 | 4513 |
| 348 | 20240222 | 132100 | 14611180770 | 13600 | 13600 | 13610 | 13590 | 1843 |
| 349 | 20240222 | 132000 | 14586123080 | 13600 | 13600 | 13610 | 13590 | 1795 |
| 350 | 20240222 | 131900 | 14561711960 | 13600 | 13590 | 13610 | 13590 | 1436 |
| 351 | 20240222 | 131800 | 14542177290 | 13600 | 13590 | 13600 | 13580 | 5110 |
| 352 | 20240222 | 131700 | 14472739660 | 13590 | 13590 | 13600 | 13590 | 3255 |
| 353 | 20240222 | 131600 | 14428488060 | 13590 | 13600 | 13610 | 13590 | 825 |
| 354 | 20240222 | 131500 | 14417270460 | 13600 | 13610 | 13610 | 13590 | 2626 |
| 355 | 20240222 | 131400 | 14381567930 | 13610 | 13590 | 13610 | 13580 | 5267 |
| 356 | 20240222 | 131300 | 14309984540 | 13590 | 13580 | 13600 | 13580 | 2677 |
| 357 | 20240222 | 131200 | 14273614000 | 13590 | 13590 | 13600 | 13580 | 2939 |
| 358 | 20240222 | 131100 | 14233688830 | 13600 | 13590 | 13600 | 13580 | 2536 |
| 359 | 20240222 | 131000 | 14199210430 | 13600 | 13580 | 13600 | 13580 | 2986 |
| 360 | 20240222 | 130900 | 14158634380 | 13580 | 13590 | 13590 | 13580 | 1226 |
| 361 | 20240222 | 130800 | 14141985260 | 13580 | 13590 | 13590 | 13580 | 1637 |
| 362 | 20240222 | 130700 | 14119746060 | 13590 | 13580 | 13600 | 13570 | 4876 |
| 363 | 20240222 | 130600 | 14053489950 | 13580 | 13580 | 13590 | 13560 | 8701 |
| 364 | 20240222 | 130500 | 13935372770 | 13590 | 13600 | 13600 | 13590 | 947 |
| 365 | 20240222 | 130400 | 13922500260 | 13610 | 13580 | 13610 | 13580 | 2425 |
| 366 | 20240222 | 130300 | 13889543460 | 13580 | 13580 | 13600 | 13580 | 2889 |
| 367 | 20240222 | 130200 | 13850297490 | 13590 | 13580 | 13590 | 13580 | 1873 |
| 368 | 20240222 | 130100 | 13824854480 | 13580 | 13590 | 13620 | 13580 | 3220 |
| 369 | 20240222 | 130000 | 13781058800 | 13590 | 13600 | 13620 | 13590 | 6937 |
| 370 | 20240222 | 125900 | 13686697690 | 13610 | 13600 | 13610 | 13600 | 549 |
| 371 | 20240222 | 125800 | 13679231280 | 13600 | 13600 | 13600 | 13600 | 1567 |
| 372 | 20240222 | 125700 | 13657920080 | 13610 | 13600 | 13610 | 13600 | 2076 |
| 373 | 20240222 | 125600 | 13629675350 | 13600 | 13600 | 13630 | 13600 | 7110 |
| 374 | 20240222 | 125500 | 13532875560 | 13600 | 13590 | 13610 | 13580 | 5566 |
| 375 | 20240222 | 125400 | 13457190300 | 13590 | 13570 | 13590 | 13570 | 4390 |
| 376 | 20240222 | 125300 | 13397555230 | 13570 | 13570 | 13580 | 13570 | 4074 |
| 377 | 20240222 | 125200 | 13342237870 | 13570 | 13570 | 13580 | 13570 | 1038 |
| 378 | 20240222 | 125100 | 13328148110 | 13570 | 13560 | 13580 | 13560 | 3420 |
| 379 | 20240222 | 125000 | 13281732980 | 13560 | 13560 | 13570 | 13560 | 1780 |
| 380 | 20240222 | 124900 | 13257594800 | 13560 | 13570 | 13580 | 13560 | 2744 |
| 381 | 20240222 | 124800 | 13220361580 | 13570 | 13570 | 13580 | 13570 | 3945 |
| 382 | 20240222 | 124700 | 13166823520 | 13580 | 13570 | 13580 | 13570 | 1267 |
| 383 | 20240222 | 124600 | 13149625050 | 13570 | 13570 | 13580 | 13570 | 2397 |
| 384 | 20240222 | 124500 | 13117095770 | 13570 | 13570 | 13580 | 13570 | 1555 |
| 385 | 20240222 | 124400 | 13095993130 | 13580 | 13570 | 13580 | 13570 | 1358 |
| 386 | 20240222 | 124300 | 13077559670 | 13570 | 13580 | 13580 | 13570 | 2352 |
| 387 | 20240222 | 124200 | 13045642750 | 13580 | 13570 | 13580 | 13570 | 2835 |
| 388 | 20240222 | 124100 | 13007162470 | 13590 | 13570 | 13600 | 13570 | 14061 |
| 389 | 20240222 | 124000 | 12816108820 | 13570 | 13570 | 13580 | 13570 | 2452 |
| 390 | 20240222 | 123900 | 12782829720 | 13580 | 13560 | 13580 | 13560 | 3129 |
| 391 | 20240222 | 123800 | 12740380940 | 13560 | 13570 | 13570 | 13560 | 2757 |
| 392 | 20240222 | 123700 | 12702977030 | 13570 | 13560 | 13570 | 13560 | 3144 |
| 393 | 20240222 | 123600 | 12660342260 | 13560 | 13570 | 13570 | 13560 | 2504 |
| 394 | 20240222 | 123500 | 12626366400 | 13570 | 13570 | 13580 | 13560 | 2467 |
| 395 | 20240222 | 123400 | 12592900550 | 13560 | 13570 | 13580 | 13560 | 4755 |
| 396 | 20240222 | 123300 | 12528394250 | 13570 | 13560 | 13580 | 13560 | 2675 |
| 397 | 20240222 | 123200 | 12492091180 | 13560 | 13560 | 13580 | 13560 | 2619 |
| 398 | 20240222 | 123100 | 12456557990 | 13560 | 13570 | 13570 | 13560 | 3477 |
| 399 | 20240222 | 123000 | 12409396420 | 13570 | 13570 | 13580 | 13570 | 1169 |
| 400 | 20240222 | 122900 | 12393531020 | 13570 | 13570 | 13580 | 13570 | 3203 |
| 401 | 20240222 | 122800 | 12350054680 | 13570 | 13570 | 13570 | 13570 | 1140 |
| 402 | 20240222 | 122700 | 12334584880 | 13570 | 13580 | 13590 | 13570 | 1443 |
| 403 | 20240222 | 122600 | 12314984750 | 13580 | 13570 | 13590 | 13570 | 2958 |
| 404 | 20240222 | 122500 | 12274833660 | 13580 | 13570 | 13580 | 13570 | 3669 |
| 405 | 20240222 | 122400 | 12225022650 | 13570 | 13570 | 13580 | 13570 | 2523 |
| 406 | 20240222 | 122300 | 12190771780 | 13570 | 13570 | 13580 | 13560 | 3129 |
| 407 | 20240222 | 122200 | 12148309900 | 13570 | 13560 | 13570 | 13560 | 2505 |
| 408 | 20240222 | 122100 | 12114322760 | 13560 | 13570 | 13570 | 13560 | 2462 |
| 409 | 20240222 | 122000 | 12080931260 | 13560 | 13570 | 13570 | 13560 | 2269 |
| 410 | 20240222 | 121900 | 12050155920 | 13560 | 13560 | 13570 | 13560 | 1714 |
| 411 | 20240222 | 121800 | 12026912070 | 13560 | 13560 | 13570 | 13560 | 2716 |
| 412 | 20240222 | 121700 | 11990075480 | 13570 | 13560 | 13570 | 13560 | 3222 |
| 413 | 20240222 | 121600 | 11946365140 | 13560 | 13560 | 13570 | 13560 | 2193 |
| 414 | 20240222 | 121500 | 11916622810 | 13560 | 13560 | 13570 | 13560 | 1853 |
| 415 | 20240222 | 121400 | 11891495350 | 13560 | 13560 | 13580 | 13560 | 1473 |
| 416 | 20240222 | 121300 | 11871501820 | 13560 | 13560 | 13580 | 13560 | 6052 |
| 417 | 20240222 | 121200 | 11789400730 | 13560 | 13560 | 13570 | 13560 | 1519 |
| 418 | 20240222 | 121100 | 11768797910 | 13560 | 13560 | 13570 | 13560 | 3629 |
| 419 | 20240222 | 121000 | 11719565950 | 13570 | 13550 | 13570 | 13550 | 2213 |
| 420 | 20240222 | 120900 | 11689557670 | 13550 | 13570 | 13570 | 13550 | 1805 |
| 421 | 20240222 | 120800 | 11665084150 | 13560 | 13570 | 13570 | 13560 | 1021 |
| 422 | 20240222 | 120700 | 11651237370 | 13550 | 13560 | 13560 | 13550 | 3940 |
| 423 | 20240222 | 120600 | 11597812040 | 13570 | 13570 | 13570 | 13560 | 1667 |
| 424 | 20240222 | 120500 | 11575204850 | 13560 | 13560 | 13570 | 13560 | 1973 |
| 425 | 20240222 | 120400 | 11548443780 | 13560 | 13560 | 13560 | 13560 | 1587 |
| 426 | 20240222 | 120300 | 11526924060 | 13560 | 13570 | 13570 | 13560 | 1752 |
| 427 | 20240222 | 120200 | 11503159630 | 13560 | 13560 | 13560 | 13560 | 2047 |
| 428 | 20240222 | 120100 | 11475402310 | 13570 | 13560 | 13570 | 13560 | 2375 |
| 429 | 20240222 | 120000 | 11443190090 | 13570 | 13570 | 13580 | 13560 | 1545 |
| 430 | 20240222 | 115900 | 11422225170 | 13570 | 13560 | 13580 | 13560 | 5188 |
| 431 | 20240222 | 115800 | 11351835630 | 13560 | 13560 | 13570 | 13560 | 2439 |
| 432 | 20240222 | 115700 | 11318758690 | 13560 | 13560 | 13560 | 13560 | 2323 |
| 433 | 20240222 | 115600 | 11287258810 | 13560 | 13560 | 13570 | 13560 | 2003 |
| 434 | 20240222 | 115500 | 11260090310 | 13560 | 13560 | 13570 | 13560 | 3972 |
| 435 | 20240222 | 115400 | 11206223800 | 13560 | 13560 | 13570 | 13560 | 2070 |
| 436 | 20240222 | 115300 | 11178145430 | 13560 | 13560 | 13570 | 13560 | 1575 |
| 437 | 20240222 | 115200 | 11156787910 | 13570 | 13560 | 13570 | 13550 | 1763 |
| 438 | 20240222 | 115100 | 11132885390 | 13560 | 13560 | 13560 | 13550 | 3370 |
| 439 | 20240222 | 115000 | 11087188400 | 13550 | 13570 | 13570 | 13550 | 2135 |
| 440 | 20240222 | 114900 | 11058247570 | 13560 | 13560 | 13580 | 13550 | 2754 |
| 441 | 20240222 | 114800 | 11020911420 | 13580 | 13560 | 13580 | 13560 | 4496 |
| 442 | 20240222 | 114700 | 10959906060 | 13570 | 13560 | 13570 | 13560 | 1452 |
| 443 | 20240222 | 114600 | 10940214120 | 13570 | 13560 | 13570 | 13560 | 3039 |
| 444 | 20240222 | 114500 | 10898999970 | 13570 | 13570 | 13570 | 13560 | 1542 |
| 445 | 20240222 | 114400 | 10878083400 | 13570 | 13560 | 13570 | 13560 | 2481 |
| 446 | 20240222 | 114300 | 10844429200 | 13560 | 13570 | 13580 | 13560 | 4224 |
| 447 | 20240222 | 114200 | 10787115130 | 13570 | 13570 | 13580 | 13570 | 1256 |
| 448 | 20240222 | 114100 | 10770067090 | 13580 | 13580 | 13580 | 13570 | 1191 |
| 449 | 20240222 | 114000 | 10753899880 | 13570 | 13560 | 13580 | 13560 | 5335 |
| 450 | 20240222 | 113900 | 10681507780 | 13570 | 13560 | 13570 | 13560 | 2105 |
| 451 | 20240222 | 113800 | 10652957360 | 13570 | 13560 | 13570 | 13560 | 3011 |
| 452 | 20240222 | 113700 | 10612122570 | 13560 | 13570 | 13570 | 13560 | 2522 |
| 453 | 20240222 | 113600 | 10577915760 | 13570 | 13560 | 13570 | 13560 | 2383 |
| 454 | 20240222 | 113500 | 10545601540 | 13570 | 13570 | 13580 | 13560 | 2731 |
| 455 | 20240222 | 113400 | 10508548830 | 13580 | 13570 | 13580 | 13570 | 1272 |
| 456 | 20240222 | 113300 | 10491286600 | 13570 | 13560 | 13580 | 13560 | 2400 |
| 457 | 20240222 | 113200 | 10458728230 | 13570 | 13570 | 13570 | 13560 | 3131 |
| 458 | 20240222 | 113100 | 10416262250 | 13560 | 13560 | 13580 | 13560 | 2516 |
| 459 | 20240222 | 113000 | 10382136450 | 13560 | 13580 | 13580 | 13560 | 2634 |
| 460 | 20240222 | 112900 | 10346401480 | 13570 | 13580 | 13590 | 13570 | 2642 |
| 461 | 20240222 | 112800 | 10310540400 | 13590 | 13610 | 13610 | 13570 | 3656 |
| 462 | 20240222 | 112700 | 10260841790 | 13610 | 13570 | 13620 | 13560 | 4310 |
| 463 | 20240222 | 112600 | 10202303070 | 13580 | 13550 | 13580 | 13550 | 1464 |
| 464 | 20240222 | 112500 | 10182451530 | 13570 | 13560 | 13580 | 13560 | 3155 |
| 465 | 20240222 | 112400 | 10139658660 | 13570 | 13550 | 13570 | 13550 | 4583 |
| 466 | 20240222 | 112300 | 10077527610 | 13550 | 13550 | 13560 | 13540 | 16322 |
| 467 | 20240222 | 112200 | 9856358570 | 13550 | 13550 | 13560 | 13550 | 4250 |
| 468 | 20240222 | 112100 | 9798760800 | 13550 | 13550 | 13560 | 13550 | 2595 |
| 469 | 20240222 | 112000 | 9763592910 | 13550 | 13550 | 13560 | 13550 | 4642 |
| 470 | 20240222 | 111900 | 9700662080 | 13550 | 13550 | 13560 | 13550 | 4874 |
| 471 | 20240222 | 111800 | 9634614070 | 13550 | 13550 | 13560 | 13550 | 3805 |
| 472 | 20240222 | 111700 | 9583055930 | 13550 | 13550 | 13560 | 13550 | 1463 |
| 473 | 20240222 | 111600 | 9563225880 | 13550 | 13550 | 13560 | 13550 | 2926 |
| 474 | 20240222 | 111500 | 9523575290 | 13550 | 13550 | 13560 | 13550 | 3851 |
| 475 | 20240222 | 111400 | 9471382530 | 13550 | 13560 | 13560 | 13550 | 3232 |
| 476 | 20240222 | 111300 | 9427581960 | 13550 | 13550 | 13560 | 13550 | 5134 |
| 477 | 20240222 | 111200 | 9358006500 | 13550 | 13560 | 13560 | 13550 | 2641 |
| 478 | 20240222 | 111100 | 9322220630 | 13560 | 13550 | 13560 | 13550 | 3452 |
| 479 | 20240222 | 111000 | 9275439200 | 13550 | 13560 | 13560 | 13550 | 3897 |
| 480 | 20240222 | 110900 | 9222618070 | 13560 | 13570 | 13570 | 13550 | 5400 |
| 481 | 20240222 | 110800 | 9149387700 | 13570 | 13560 | 13570 | 13560 | 3457 |
| 482 | 20240222 | 110700 | 9102509910 | 13560 | 13560 | 13570 | 13560 | 2707 |
| 483 | 20240222 | 110600 | 9065802370 | 13560 | 13560 | 13570 | 13560 | 2228 |
| 484 | 20240222 | 110500 | 9035581350 | 13560 | 13570 | 13580 | 13560 | 7540 |
| 485 | 20240222 | 110400 | 8933263900 | 13570 | 13570 | 13580 | 13570 | 2603 |
| 486 | 20240222 | 110300 | 8897935840 | 13580 | 13570 | 13590 | 13570 | 2784 |
| 487 | 20240222 | 110200 | 8860142740 | 13580 | 13570 | 13590 | 13570 | 2765 |
| 488 | 20240222 | 110100 | 8822599510 | 13580 | 13570 | 13580 | 13570 | 6136 |
| 489 | 20240222 | 110000 | 8739320780 | 13570 | 13580 | 13590 | 13570 | 2859 |
| 490 | 20240222 | 105900 | 8700496510 | 13570 | 13580 | 13580 | 13570 | 1371 |
| 491 | 20240222 | 105800 | 8681885290 | 13580 | 13570 | 13590 | 13570 | 1358 |
| 492 | 20240222 | 105700 | 8663438550 | 13580 | 13580 | 13590 | 13570 | 2874 |
| 493 | 20240222 | 105600 | 8624420330 | 13590 | 13580 | 13590 | 13580 | 1635 |
| 494 | 20240222 | 105500 | 8602209850 | 13580 | 13580 | 13580 | 13570 | 2985 |
| 495 | 20240222 | 105400 | 8561689110 | 13580 | 13580 | 13590 | 13570 | 4118 |
| 496 | 20240222 | 105300 | 8505744570 | 13580 | 13570 | 13580 | 13570 | 3007 |
| 497 | 20240222 | 105200 | 8464919700 | 13570 | 13580 | 13580 | 13570 | 2095 |
| 498 | 20240222 | 105100 | 8436471260 | 13580 | 13580 | 13590 | 13580 | 1159 |
| 499 | 20240222 | 105000 | 8420726650 | 13580 | 13590 | 13590 | 13580 | 3317 |
| 500 | 20240222 | 104900 | 8375663410 | 13590 | 13580 | 13590 | 13580 | 5800 |
| 501 | 20240222 | 104800 | 8296891320 | 13580 | 13580 | 13590 | 13580 | 2357 |
| 502 | 20240222 | 104700 | 8264868290 | 13580 | 13590 | 13610 | 13580 | 2675 |
| 503 | 20240222 | 104600 | 8228495350 | 13580 | 13580 | 13610 | 13580 | 5113 |
| 504 | 20240222 | 104500 | 8158984560 | 13590 | 13590 | 13600 | 13580 | 1025 |
| 505 | 20240222 | 104400 | 8145057050 | 13590 | 13590 | 13600 | 13580 | 8509 |
| 506 | 20240222 | 104300 | 8029466200 | 13600 | 13610 | 13610 | 13590 | 1602 |
| 507 | 20240222 | 104200 | 8007686720 | 13610 | 13590 | 13610 | 13590 | 3851 |
| 508 | 20240222 | 104100 | 7955308640 | 13590 | 13590 | 13600 | 13590 | 2463 |
| 509 | 20240222 | 104000 | 7921825830 | 13590 | 13600 | 13610 | 13590 | 6950 |
| 510 | 20240222 | 103900 | 7827308120 | 13600 | 13610 | 13610 | 13600 | 2978 |
| 511 | 20240222 | 103800 | 7786801150 | 13610 | 13620 | 13630 | 13610 | 9178 |
| 512 | 20240222 | 103700 | 7661858240 | 13630 | 13620 | 13630 | 13620 | 819 |
| 513 | 20240222 | 103600 | 7650700700 | 13630 | 13630 | 13630 | 13620 | 2948 |
| 514 | 20240222 | 103500 | 7610541380 | 13630 | 13620 | 13630 | 13620 | 956 |
| 515 | 20240222 | 103400 | 7597520570 | 13630 | 13620 | 13630 | 13620 | 1694 |
| 516 | 20240222 | 103300 | 7574438840 | 13630 | 13630 | 13630 | 13620 | 4165 |
| 517 | 20240222 | 103200 | 7517705090 | 13630 | 13630 | 13630 | 13620 | 2475 |
| 518 | 20240222 | 103100 | 7483990260 | 13630 | 13620 | 13640 | 13620 | 1857 |
| 519 | 20240222 | 103000 | 7458677690 | 13620 | 13630 | 13660 | 13620 | 3949 |
| 520 | 20240222 | 102900 | 7404833310 | 13620 | 13630 | 13630 | 13620 | 3707 |
| 521 | 20240222 | 102800 | 7354319050 | 13620 | 13630 | 13640 | 13620 | 2701 |
| 522 | 20240222 | 102700 | 7317515870 | 13630 | 13630 | 13640 | 13630 | 1644 |
| 523 | 20240222 | 102600 | 7295100930 | 13630 | 13640 | 13640 | 13630 | 1308 |
| 524 | 20240222 | 102500 | 7277268080 | 13640 | 13650 | 13660 | 13640 | 2562 |
| 525 | 20240222 | 102400 | 7242292570 | 13650 | 13660 | 13660 | 13650 | 1907 |
| 526 | 20240222 | 102300 | 7216260550 | 13670 | 13660 | 13670 | 13650 | 1630 |
| 527 | 20240222 | 102200 | 7193996910 | 13650 | 13660 | 13670 | 13640 | 2481 |
| 528 | 20240222 | 102100 | 7160127590 | 13660 | 13660 | 13680 | 13650 | 1906 |
| 529 | 20240222 | 102000 | 7134072690 | 13660 | 13660 | 13680 | 13660 | 2810 |
| 530 | 20240222 | 101900 | 7095664960 | 13680 | 13660 | 13680 | 13660 | 5079 |
| 531 | 20240222 | 101800 | 7026250360 | 13660 | 13660 | 13670 | 13660 | 1344 |
| 532 | 20240222 | 101700 | 7007883640 | 13660 | 13660 | 13670 | 13660 | 1397 |
| 533 | 20240222 | 101600 | 6988800530 | 13670 | 13660 | 13670 | 13660 | 900 |
| 534 | 20240222 | 101500 | 6976500820 | 13660 | 13670 | 13680 | 13660 | 2187 |
| 535 | 20240222 | 101400 | 6946594000 | 13680 | 13680 | 13690 | 13670 | 1674 |
| 536 | 20240222 | 101300 | 6923695610 | 13680 | 13670 | 13690 | 13670 | 8012 |
| 537 | 20240222 | 101200 | 6814101650 | 13670 | 13680 | 13690 | 13660 | 1335 |
| 538 | 20240222 | 101100 | 6795843640 | 13680 | 13690 | 13700 | 13680 | 10204 |
| 539 | 20240222 | 101000 | 6656165290 | 13690 | 13670 | 13690 | 13660 | 2972 |
| 540 | 20240222 | 100900 | 6615525690 | 13660 | 13670 | 13670 | 13660 | 3188 |
| 541 | 20240222 | 100800 | 6571972070 | 13660 | 13680 | 13680 | 13660 | 1957 |
| 542 | 20240222 | 100700 | 6545223960 | 13670 | 13660 | 13680 | 13660 | 2266 |
| 543 | 20240222 | 100600 | 6514247630 | 13670 | 13660 | 13670 | 13660 | 1952 |
| 544 | 20240222 | 100500 | 6487579850 | 13670 | 13680 | 13680 | 13660 | 1500 |
| 545 | 20240222 | 100400 | 6467081780 | 13680 | 13670 | 13690 | 13660 | 3741 |
| 546 | 20240222 | 100300 | 6415905820 | 13650 | 13660 | 13670 | 13650 | 5327 |
| 547 | 20240222 | 100200 | 6343134600 | 13660 | 13650 | 13660 | 13650 | 852 |
| 548 | 20240222 | 100100 | 6331503230 | 13650 | 13650 | 13660 | 13650 | 3501 |
| 549 | 20240222 | 100000 | 6283700340 | 13660 | 13650 | 13660 | 13650 | 533 |
| 550 | 20240222 | 095900 | 6276423960 | 13650 | 13660 | 13660 | 13650 | 984 |
| 551 | 20240222 | 095800 | 6262985960 | 13660 | 13660 | 13660 | 13650 | 5442 |
| 552 | 20240222 | 095700 | 6188653760 | 13650 | 13640 | 13670 | 13640 | 8364 |
| 553 | 20240222 | 095600 | 6074480990 | 13640 | 13630 | 13660 | 13630 | 9600 |
| 554 | 20240222 | 095500 | 5943403470 | 13630 | 13640 | 13640 | 13630 | 2556 |
| 555 | 20240222 | 095400 | 5908561540 | 13640 | 13650 | 13650 | 13630 | 1481 |
| 556 | 20240222 | 095300 | 5888362420 | 13650 | 13640 | 13650 | 13630 | 2807 |
| 557 | 20240222 | 095200 | 5850072300 | 13640 | 13650 | 13650 | 13630 | 2292 |
| 558 | 20240222 | 095100 | 5818801160 | 13650 | 13630 | 13650 | 13620 | 3554 |
| 559 | 20240222 | 095000 | 5770370650 | 13620 | 13620 | 13630 | 13620 | 3715 |
| 560 | 20240222 | 094900 | 5719764140 | 13620 | 13610 | 13620 | 13610 | 295 |
| 561 | 20240222 | 094800 | 5715748580 | 13610 | 13610 | 13620 | 13610 | 1409 |
| 562 | 20240222 | 094700 | 5696566220 | 13610 | 13620 | 13630 | 13610 | 901 |
| 563 | 20240222 | 094600 | 5684300440 | 13620 | 13610 | 13630 | 13610 | 2362 |
| 564 | 20240222 | 094500 | 5652129920 | 13610 | 13610 | 13620 | 13600 | 1427 |
| 565 | 20240222 | 094400 | 5632709830 | 13600 | 13620 | 13620 | 13600 | 2138 |
| 566 | 20240222 | 094300 | 5603602200 | 13620 | 13620 | 13640 | 13600 | 2428 |
| 567 | 20240222 | 094200 | 5570528540 | 13620 | 13620 | 13630 | 13610 | 2282 |
| 568 | 20240222 | 094100 | 5539441700 | 13610 | 13600 | 13620 | 13590 | 2019 |
| 569 | 20240222 | 094000 | 5511962400 | 13600 | 13590 | 13600 | 13590 | 2510 |
| 570 | 20240222 | 093900 | 5477839170 | 13610 | 13570 | 13610 | 13570 | 10604 |
| 571 | 20240222 | 093800 | 5333773190 | 13570 | 13570 | 13580 | 13570 | 1319 |
| 572 | 20240222 | 093700 | 5315874310 | 13580 | 13580 | 13580 | 13570 | 2437 |
| 573 | 20240222 | 093600 | 5282791020 | 13580 | 13580 | 13590 | 13570 | 3673 |
| 574 | 20240222 | 093500 | 5232909070 | 13580 | 13600 | 13600 | 13580 | 1916 |
| 575 | 20240222 | 093400 | 5206867160 | 13600 | 13590 | 13610 | 13580 | 7652 |
| 576 | 20240222 | 093300 | 5102827610 | 13590 | 13600 | 13610 | 13560 | 3531 |
| 577 | 20240222 | 093200 | 5054861590 | 13560 | 13590 | 13610 | 13560 | 9300 |
| 578 | 20240222 | 093100 | 4928507050 | 13560 | 13560 | 13590 | 13550 | 6482 |
| 579 | 20240222 | 093000 | 4840576620 | 13560 | 13550 | 13560 | 13540 | 9192 |
| 580 | 20240222 | 092900 | 4716030450 | 13550 | 13560 | 13560 | 13550 | 4096 |
| 581 | 20240222 | 092800 | 4660516730 | 13560 | 13560 | 13570 | 13550 | 5448 |
| 582 | 20240222 | 092700 | 4586648580 | 13550 | 13580 | 13580 | 13550 | 12467 |
| 583 | 20240222 | 092600 | 4417534920 | 13580 | 13580 | 13590 | 13570 | 13499 |
| 584 | 20240222 | 092500 | 4234189170 | 13580 | 13610 | 13620 | 13580 | 39426 |
| 585 | 20240222 | 092400 | 3698044010 | 13620 | 13630 | 13630 | 13620 | 2523 |
| 586 | 20240222 | 092300 | 3663675130 | 13620 | 13630 | 13640 | 13620 | 3051 |
| 587 | 20240222 | 092200 | 3622092140 | 13630 | 13620 | 13640 | 13620 | 4393 |
| 588 | 20240222 | 092100 | 3562236410 | 13620 | 13630 | 13640 | 13620 | 4924 |
| 589 | 20240222 | 092000 | 3495124910 | 13630 | 13630 | 13640 | 13630 | 2323 |
| 590 | 20240222 | 091900 | 3463461920 | 13630 | 13640 | 13650 | 13630 | 6450 |
| 591 | 20240222 | 091800 | 3375491830 | 13640 | 13650 | 13660 | 13640 | 18241 |
| 592 | 20240222 | 091700 | 3126485640 | 13650 | 13650 | 13660 | 13650 | 4163 |
| 593 | 20240222 | 091600 | 3069628670 | 13650 | 13700 | 13700 | 13650 | 7523 |
| 594 | 20240222 | 091500 | 2966860200 | 13680 | 13670 | 13700 | 13660 | 8527 |
| 595 | 20240222 | 091400 | 2850200210 | 13660 | 13660 | 13670 | 13650 | 2445 |
| 596 | 20240222 | 091300 | 2816802510 | 13660 | 13650 | 13680 | 13650 | 37952 |
| 597 | 20240222 | 091200 | 2298705110 | 13660 | 13650 | 13660 | 13640 | 8915 |
| 598 | 20240222 | 091100 | 2177009620 | 13660 | 13640 | 13670 | 13640 | 8206 |
| 599 | 20240222 | 091000 | 2065042180 | 13620 | 13610 | 13640 | 13600 | 3849 |
| 600 | 20240222 | 090900 | 2012629530 | 13610 | 13570 | 13610 | 13570 | 7666 |
| 601 | 20240222 | 090800 | 1908472060 | 13560 | 13540 | 13580 | 13540 | 8630 |
| 602 | 20240222 | 090700 | 1791510590 | 13540 | 13580 | 13580 | 13540 | 16174 |
| 603 | 20240222 | 090600 | 1572233280 | 13580 | 13580 | 13590 | 13570 | 8215 |
| 604 | 20240222 | 090500 | 1460693420 | 13580 | 13620 | 13630 | 13570 | 49150 |
| 605 | 20240222 | 090400 | 791837270 | 13620 | 13630 | 13640 | 13620 | 6173 |
| 606 | 20240222 | 090300 | 707710090 | 13630 | 13650 | 13660 | 13620 | 10558 |
| 607 | 20240222 | 090200 | 563803680 | 13650 | 13640 | 13660 | 13630 | 6660 |
| 608 | 20240222 | 090100 | 472934550 | 13640 | 13670 | 13680 | 13630 | 12003 |
| 609 | 20240222 | 090000 | 309005210 | 13690 | 13750 | 13760 | 13670 | 21705 |