33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 3 | 20240226 | 190600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240226 | 190500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240226 | 190400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240226 | 190300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240226 | 190200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240226 | 190100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240226 | 190000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240226 | 185900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240226 | 185800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240226 | 185700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240226 | 185600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240226 | 185500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240226 | 185400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240226 | 185300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240226 | 185200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240226 | 185100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240226 | 185000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240226 | 184900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240226 | 184800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240226 | 184700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240226 | 184600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240226 | 184500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240226 | 184400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240226 | 184300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240226 | 184200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240226 | 184100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240226 | 184000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240226 | 183900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240226 | 183800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240226 | 183700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 33 | 20240226 | 183600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240226 | 183500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240226 | 183400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240226 | 183300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240226 | 183200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240226 | 183100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240226 | 183000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240226 | 182900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240226 | 182800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240226 | 182700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240226 | 182600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240226 | 182500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240226 | 182400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240226 | 182300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240226 | 182200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240226 | 182100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240226 | 182000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240226 | 181900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240226 | 181800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240226 | 181700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240226 | 181600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240226 | 181500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240226 | 181400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240226 | 181300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240226 | 181200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240226 | 181100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240226 | 181000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240226 | 180900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240226 | 180800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240226 | 180700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 63 | 20240226 | 180600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240226 | 180500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240226 | 180400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240226 | 180300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240226 | 180200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240226 | 180100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240226 | 180000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240226 | 175900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240226 | 175800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240226 | 175700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240226 | 175600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240226 | 175500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240226 | 175400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240226 | 175300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240226 | 175200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240226 | 175100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240226 | 175000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240226 | 174900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240226 | 174800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240226 | 174700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240226 | 174600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240226 | 174500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240226 | 174400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240226 | 174300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240226 | 174200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240226 | 174100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240226 | 174000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240226 | 173900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240226 | 173800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240226 | 173700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 93 | 20240226 | 173600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240226 | 173500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240226 | 173400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240226 | 173300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240226 | 173200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240226 | 173100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240226 | 173000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240226 | 172900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240226 | 172800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240226 | 172700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240226 | 172600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240226 | 172500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240226 | 172400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240226 | 172300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240226 | 172200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240226 | 172100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240226 | 172000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240226 | 171900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240226 | 171800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240226 | 171700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240226 | 171600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240226 | 171500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240226 | 171400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240226 | 171300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240226 | 171200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240226 | 171100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240226 | 171000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240226 | 170900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240226 | 170800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240226 | 170700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 123 | 20240226 | 170600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240226 | 170500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240226 | 170400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240226 | 170300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240226 | 170200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240226 | 170100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240226 | 170000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240226 | 165900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240226 | 165800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240226 | 165700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240226 | 165600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240226 | 165500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240226 | 165400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240226 | 165300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240226 | 165200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240226 | 165100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240226 | 165000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240226 | 164900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240226 | 164800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240226 | 164700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240226 | 164600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240226 | 164500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240226 | 164400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240226 | 164300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240226 | 164200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240226 | 164100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240226 | 164000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240226 | 163900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240226 | 163800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240226 | 163700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 153 | 20240226 | 163600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240226 | 163500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240226 | 163400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240226 | 163300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240226 | 163200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240226 | 163100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240226 | 163000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240226 | 162900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240226 | 162800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240226 | 162700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240226 | 162600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240226 | 162500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240226 | 162400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240226 | 162300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240226 | 162200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240226 | 162100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240226 | 162000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240226 | 161900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240226 | 161800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240226 | 161700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240226 | 161600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240226 | 161500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240226 | 161400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240226 | 161300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240226 | 161200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240226 | 161100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240226 | 161000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240226 | 160900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240226 | 160800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240226 | 160700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 183 | 20240226 | 160600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240226 | 160500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240226 | 160400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240226 | 160300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240226 | 160200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240226 | 160100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240226 | 160000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240226 | 155900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240226 | 155800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240226 | 155700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240226 | 155600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240226 | 155500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240226 | 155400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240226 | 155300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240226 | 155200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240226 | 155100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240226 | 155000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240226 | 154900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240226 | 154800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240226 | 154700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240226 | 154600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240226 | 154500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240226 | 154400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240226 | 154300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240226 | 154200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240226 | 154100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240226 | 154000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240226 | 153900 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240226 | 153800 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240226 | 153700 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 213 | 20240226 | 153600 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240226 | 153500 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240226 | 153400 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240226 | 153300 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240226 | 153200 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240226 | 153100 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240226 | 153000 | 43476494220 | 13400 | 13400 | 13400 | 13400 | 77322 |
| 220 | 20240226 | 152900 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240226 | 152800 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240226 | 152700 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240226 | 152600 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240226 | 152500 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240226 | 152400 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240226 | 152300 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240226 | 152200 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240226 | 152100 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240226 | 152000 | 42440379420 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240226 | 151900 | 42440379420 | 13380 | 13380 | 13390 | 13380 | 6175 |
| 231 | 20240226 | 151800 | 42357703910 | 13380 | 13370 | 13400 | 13370 | 4487 |
| 232 | 20240226 | 151700 | 42297626130 | 13370 | 13370 | 13380 | 13370 | 444 |
| 233 | 20240226 | 151600 | 42291688490 | 13380 | 13350 | 13380 | 13350 | 3429 |
| 234 | 20240226 | 151500 | 42245852340 | 13360 | 13350 | 13360 | 13350 | 2968 |
| 235 | 20240226 | 151400 | 42206202510 | 13360 | 13340 | 13360 | 13340 | 2961 |
| 236 | 20240226 | 151300 | 42166672450 | 13340 | 13340 | 13350 | 13340 | 864 |
| 237 | 20240226 | 151200 | 42155143570 | 13350 | 13340 | 13350 | 13330 | 1427 |
| 238 | 20240226 | 151100 | 42136099960 | 13330 | 13350 | 13360 | 13330 | 15629 |
| 239 | 20240226 | 151000 | 41927670990 | 13350 | 13360 | 13370 | 13350 | 993 |
| 240 | 20240226 | 150900 | 41914404110 | 13360 | 13370 | 13370 | 13350 | 5466 |
| 241 | 20240226 | 150800 | 41841396250 | 13370 | 13360 | 13370 | 13360 | 3461 |
| 242 | 20240226 | 150700 | 41795133010 | 13360 | 13360 | 13370 | 13350 | 1496 |
| 243 | 20240226 | 150600 | 41775144040 | 13360 | 13350 | 13360 | 13350 | 880 |
| 244 | 20240226 | 150500 | 41763387940 | 13350 | 13370 | 13370 | 13350 | 3504 |
| 245 | 20240226 | 150400 | 41716563450 | 13380 | 13360 | 13380 | 13350 | 3097 |
| 246 | 20240226 | 150300 | 41675169860 | 13350 | 13350 | 13360 | 13340 | 1804 |
| 247 | 20240226 | 150200 | 41651079490 | 13350 | 13350 | 13360 | 13340 | 2991 |
| 248 | 20240226 | 150100 | 41611148780 | 13350 | 13350 | 13360 | 13350 | 8897 |
| 249 | 20240226 | 150000 | 41492368440 | 13350 | 13360 | 13360 | 13350 | 2487 |
| 250 | 20240226 | 145900 | 41459166760 | 13350 | 13340 | 13360 | 13340 | 4313 |
| 251 | 20240226 | 145800 | 41401591850 | 13340 | 13350 | 13360 | 13330 | 14127 |
| 252 | 20240226 | 145700 | 41213195220 | 13350 | 13350 | 13360 | 13350 | 2387 |
| 253 | 20240226 | 145600 | 41181324050 | 13350 | 13350 | 13360 | 13350 | 1175 |
| 254 | 20240226 | 145500 | 41165633670 | 13350 | 13370 | 13380 | 13330 | 7363 |
| 255 | 20240226 | 145400 | 41067338210 | 13380 | 13360 | 13380 | 13360 | 2622 |
| 256 | 20240226 | 145300 | 41032279490 | 13370 | 13360 | 13390 | 13340 | 5548 |
| 257 | 20240226 | 145200 | 40958180930 | 13360 | 13360 | 13370 | 13350 | 584 |
| 258 | 20240226 | 145100 | 40950379510 | 13350 | 13340 | 13380 | 13340 | 11783 |
| 259 | 20240226 | 145000 | 40792965990 | 13340 | 13340 | 13350 | 13340 | 3209 |
| 260 | 20240226 | 144900 | 40750157530 | 13340 | 13340 | 13350 | 13340 | 1308 |
| 261 | 20240226 | 144800 | 40732704720 | 13340 | 13340 | 13350 | 13340 | 1608 |
| 262 | 20240226 | 144700 | 40711249720 | 13340 | 13340 | 13350 | 13340 | 782 |
| 263 | 20240226 | 144600 | 40700813170 | 13340 | 13340 | 13350 | 13340 | 4079 |
| 264 | 20240226 | 144500 | 40646393530 | 13340 | 13340 | 13350 | 13340 | 225 |
| 265 | 20240226 | 144400 | 40643391630 | 13350 | 13330 | 13350 | 13330 | 6821 |
| 266 | 20240226 | 144300 | 40552350180 | 13330 | 13340 | 13350 | 13330 | 1770 |
| 267 | 20240226 | 144200 | 40528741570 | 13340 | 13340 | 13340 | 13340 | 829 |
| 268 | 20240226 | 144100 | 40517682710 | 13340 | 13350 | 13350 | 13330 | 1946 |
| 269 | 20240226 | 144000 | 40491715890 | 13350 | 13350 | 13350 | 13320 | 1751 |
| 270 | 20240226 | 143900 | 40468346260 | 13350 | 13370 | 13370 | 13320 | 3385 |
| 271 | 20240226 | 143800 | 40423125470 | 13370 | 13360 | 13370 | 13320 | 14639 |
| 272 | 20240226 | 143700 | 40227709280 | 13360 | 13380 | 13390 | 13360 | 2311 |
| 273 | 20240226 | 143600 | 40196794490 | 13380 | 13380 | 13390 | 13360 | 2480 |
| 274 | 20240226 | 143500 | 40163614560 | 13380 | 13360 | 13390 | 13360 | 1562 |
| 275 | 20240226 | 143400 | 40142723540 | 13370 | 13360 | 13370 | 13350 | 1260 |
| 276 | 20240226 | 143300 | 40125889000 | 13370 | 13370 | 13390 | 13360 | 2407 |
| 277 | 20240226 | 143200 | 40093678860 | 13370 | 13360 | 13380 | 13360 | 2211 |
| 278 | 20240226 | 143100 | 40064119660 | 13360 | 13360 | 13370 | 13360 | 678 |
| 279 | 20240226 | 143000 | 40055060740 | 13360 | 13360 | 13370 | 13360 | 668 |
| 280 | 20240226 | 142900 | 40046136210 | 13360 | 13350 | 13360 | 13350 | 909 |
| 281 | 20240226 | 142800 | 40033997870 | 13350 | 13370 | 13380 | 13350 | 5723 |
| 282 | 20240226 | 142700 | 39957506410 | 13380 | 13390 | 13390 | 13370 | 3864 |
| 283 | 20240226 | 142600 | 39905803530 | 13380 | 13390 | 13390 | 13380 | 1770 |
| 284 | 20240226 | 142500 | 39882105660 | 13390 | 13390 | 13390 | 13390 | 1891 |
| 285 | 20240226 | 142400 | 39856785170 | 13390 | 13400 | 13400 | 13380 | 3653 |
| 286 | 20240226 | 142300 | 39807857260 | 13400 | 13410 | 13410 | 13390 | 2278 |
| 287 | 20240226 | 142200 | 39777324880 | 13410 | 13410 | 13410 | 13390 | 5006 |
| 288 | 20240226 | 142100 | 39710217670 | 13410 | 13410 | 13420 | 13410 | 1331 |
| 289 | 20240226 | 142000 | 39692368940 | 13410 | 13410 | 13420 | 13410 | 3695 |
| 290 | 20240226 | 141900 | 39642790170 | 13410 | 13390 | 13420 | 13390 | 7351 |
| 291 | 20240226 | 141800 | 39544242720 | 13390 | 13370 | 13400 | 13370 | 10327 |
| 292 | 20240226 | 141700 | 39405975330 | 13380 | 13390 | 13390 | 13360 | 6981 |
| 293 | 20240226 | 141600 | 39312597050 | 13380 | 13370 | 13400 | 13360 | 5099 |
| 294 | 20240226 | 141500 | 39244335720 | 13360 | 13370 | 13400 | 13350 | 2954 |
| 295 | 20240226 | 141400 | 39204892990 | 13370 | 13390 | 13400 | 13370 | 2306 |
| 296 | 20240226 | 141300 | 39174028250 | 13390 | 13390 | 13400 | 13380 | 709 |
| 297 | 20240226 | 141200 | 39164538540 | 13380 | 13390 | 13400 | 13350 | 7381 |
| 298 | 20240226 | 141100 | 39065746010 | 13380 | 13390 | 13390 | 13360 | 3960 |
| 299 | 20240226 | 141000 | 39012813980 | 13380 | 13370 | 13380 | 13370 | 2478 |
| 300 | 20240226 | 140900 | 38979676810 | 13380 | 13370 | 13390 | 13370 | 2329 |
| 301 | 20240226 | 140800 | 38948516700 | 13370 | 13370 | 13380 | 13370 | 313 |
| 302 | 20240226 | 140700 | 38944330490 | 13380 | 13370 | 13380 | 13370 | 7096 |
| 303 | 20240226 | 140600 | 38849394910 | 13370 | 13380 | 13380 | 13370 | 960 |
| 304 | 20240226 | 140500 | 38836557680 | 13380 | 13380 | 13390 | 13370 | 4971 |
| 305 | 20240226 | 140400 | 38770046990 | 13390 | 13390 | 13390 | 13380 | 795 |
| 306 | 20240226 | 140300 | 38759409680 | 13380 | 13380 | 13390 | 13380 | 2033 |
| 307 | 20240226 | 140200 | 38732207530 | 13380 | 13380 | 13390 | 13380 | 3990 |
| 308 | 20240226 | 140100 | 38678808760 | 13380 | 13380 | 13390 | 13380 | 1709 |
| 309 | 20240226 | 140000 | 38655942330 | 13380 | 13380 | 13390 | 13380 | 1645 |
| 310 | 20240226 | 135900 | 38633932030 | 13380 | 13380 | 13380 | 13380 | 1149 |
| 311 | 20240226 | 135800 | 38618558410 | 13380 | 13390 | 13390 | 13380 | 336 |
| 312 | 20240226 | 135700 | 38614062440 | 13380 | 13380 | 13390 | 13380 | 10989 |
| 313 | 20240226 | 135600 | 38466930510 | 13380 | 13390 | 13390 | 13380 | 663 |
| 314 | 20240226 | 135500 | 38458059350 | 13380 | 13370 | 13380 | 13370 | 920 |
| 315 | 20240226 | 135400 | 38445754530 | 13370 | 13380 | 13380 | 13370 | 939 |
| 316 | 20240226 | 135300 | 38433190820 | 13380 | 13370 | 13390 | 13370 | 1763 |
| 317 | 20240226 | 135200 | 38409601820 | 13370 | 13380 | 13390 | 13370 | 2657 |
| 318 | 20240226 | 135100 | 38374051320 | 13380 | 13370 | 13390 | 13370 | 921 |
| 319 | 20240226 | 135000 | 38361733130 | 13370 | 13380 | 13390 | 13370 | 1654 |
| 320 | 20240226 | 134900 | 38339603510 | 13380 | 13380 | 13390 | 13380 | 2400 |
| 321 | 20240226 | 134800 | 38307491400 | 13390 | 13380 | 13390 | 13370 | 4810 |
| 322 | 20240226 | 134700 | 38243143940 | 13370 | 13380 | 13380 | 13370 | 933 |
| 323 | 20240226 | 134600 | 38230669480 | 13370 | 13370 | 13380 | 13370 | 3041 |
| 324 | 20240226 | 134500 | 38190011010 | 13370 | 13370 | 13380 | 13370 | 135 |
| 325 | 20240226 | 134400 | 38188205230 | 13380 | 13370 | 13380 | 13370 | 977 |
| 326 | 20240226 | 134300 | 38175141000 | 13380 | 13370 | 13380 | 13370 | 2206 |
| 327 | 20240226 | 134200 | 38145646620 | 13370 | 13370 | 13380 | 13360 | 9805 |
| 328 | 20240226 | 134100 | 38014551340 | 13360 | 13360 | 13370 | 13360 | 906 |
| 329 | 20240226 | 134000 | 38002446850 | 13360 | 13360 | 13370 | 13360 | 142 |
| 330 | 20240226 | 133900 | 38000549600 | 13360 | 13360 | 13370 | 13360 | 764 |
| 331 | 20240226 | 133800 | 37990342360 | 13360 | 13360 | 13370 | 13360 | 456 |
| 332 | 20240226 | 133700 | 37984249410 | 13360 | 13380 | 13380 | 13360 | 3306 |
| 333 | 20240226 | 133600 | 37940055650 | 13370 | 13350 | 13380 | 13350 | 1388 |
| 334 | 20240226 | 133500 | 37921507960 | 13360 | 13370 | 13370 | 13350 | 1045 |
| 335 | 20240226 | 133400 | 37907553000 | 13350 | 13340 | 13380 | 13340 | 3867 |
| 336 | 20240226 | 133300 | 37855853940 | 13340 | 13350 | 13370 | 13340 | 2729 |
| 337 | 20240226 | 133200 | 37819399210 | 13350 | 13350 | 13360 | 13350 | 895 |
| 338 | 20240226 | 133100 | 37807449840 | 13360 | 13350 | 13360 | 13350 | 1375 |
| 339 | 20240226 | 133000 | 37789093050 | 13350 | 13350 | 13360 | 13340 | 7570 |
| 340 | 20240226 | 132900 | 37688071730 | 13350 | 13350 | 13360 | 13350 | 1140 |
| 341 | 20240226 | 132800 | 37672852700 | 13350 | 13350 | 13360 | 13350 | 1606 |
| 342 | 20240226 | 132700 | 37651412590 | 13350 | 13350 | 13360 | 13350 | 1313 |
| 343 | 20240226 | 132600 | 37633883830 | 13350 | 13350 | 13360 | 13350 | 590 |
| 344 | 20240226 | 132500 | 37626006860 | 13350 | 13350 | 13360 | 13350 | 860 |
| 345 | 20240226 | 132400 | 37614525120 | 13350 | 13370 | 13370 | 13350 | 8745 |
| 346 | 20240226 | 132300 | 37497606640 | 13370 | 13370 | 13380 | 13370 | 531 |
| 347 | 20240226 | 132200 | 37490506970 | 13370 | 13370 | 13380 | 13370 | 859 |
| 348 | 20240226 | 132100 | 37479021030 | 13370 | 13370 | 13380 | 13370 | 173 |
| 349 | 20240226 | 132000 | 37476707010 | 13380 | 13370 | 13380 | 13370 | 2482 |
| 350 | 20240226 | 131900 | 37443522280 | 13370 | 13370 | 13380 | 13370 | 616 |
| 351 | 20240226 | 131800 | 37435286210 | 13370 | 13330 | 13380 | 13330 | 22881 |
| 352 | 20240226 | 131700 | 37129814350 | 13330 | 13330 | 13340 | 13330 | 1881 |
| 353 | 20240226 | 131600 | 37104740510 | 13330 | 13330 | 13340 | 13320 | 6162 |
| 354 | 20240226 | 131500 | 37022584960 | 13320 | 13330 | 13330 | 13320 | 3538 |
| 355 | 20240226 | 131400 | 36975433650 | 13330 | 13330 | 13340 | 13330 | 1247 |
| 356 | 20240226 | 131300 | 36958810460 | 13340 | 13330 | 13340 | 13330 | 1154 |
| 357 | 20240226 | 131200 | 36943426890 | 13330 | 13330 | 13340 | 13330 | 1554 |
| 358 | 20240226 | 131100 | 36922712050 | 13330 | 13330 | 13330 | 13320 | 6574 |
| 359 | 20240226 | 131000 | 36835131390 | 13320 | 13330 | 13340 | 13320 | 3856 |
| 360 | 20240226 | 130900 | 36783735860 | 13330 | 13320 | 13340 | 13320 | 3773 |
| 361 | 20240226 | 130800 | 36733446940 | 13320 | 13340 | 13340 | 13320 | 7166 |
| 362 | 20240226 | 130700 | 36637915860 | 13330 | 13330 | 13340 | 13330 | 681 |
| 363 | 20240226 | 130600 | 36628838030 | 13340 | 13330 | 13340 | 13330 | 652 |
| 364 | 20240226 | 130500 | 36620143790 | 13330 | 13330 | 13340 | 13330 | 2651 |
| 365 | 20240226 | 130400 | 36584805860 | 13340 | 13340 | 13340 | 13340 | 4751 |
| 366 | 20240226 | 130300 | 36521427520 | 13350 | 13350 | 13350 | 13340 | 2004 |
| 367 | 20240226 | 130200 | 36494688960 | 13340 | 13340 | 13350 | 13340 | 8578 |
| 368 | 20240226 | 130100 | 36380256870 | 13340 | 13340 | 13350 | 13340 | 1560 |
| 369 | 20240226 | 130000 | 36359445960 | 13350 | 13350 | 13350 | 13330 | 5979 |
| 370 | 20240226 | 125900 | 36279636530 | 13340 | 13340 | 13360 | 13330 | 6570 |
| 371 | 20240226 | 125800 | 36191988140 | 13350 | 13340 | 13350 | 13340 | 737 |
| 372 | 20240226 | 125700 | 36182149560 | 13340 | 13350 | 13350 | 13340 | 1729 |
| 373 | 20240226 | 125600 | 36159070270 | 13350 | 13350 | 13350 | 13340 | 1397 |
| 374 | 20240226 | 125500 | 36140420480 | 13340 | 13360 | 13360 | 13340 | 1712 |
| 375 | 20240226 | 125400 | 36117575640 | 13350 | 13340 | 13360 | 13340 | 773 |
| 376 | 20240226 | 125300 | 36107258540 | 13350 | 13340 | 13350 | 13340 | 6126 |
| 377 | 20240226 | 125200 | 36025477900 | 13340 | 13350 | 13350 | 13340 | 1407 |
| 378 | 20240226 | 125100 | 36006703460 | 13340 | 13330 | 13340 | 13330 | 710 |
| 379 | 20240226 | 125000 | 35997233400 | 13330 | 13330 | 13340 | 13320 | 2313 |
| 380 | 20240226 | 124900 | 35966401080 | 13330 | 13320 | 13330 | 13310 | 2045 |
| 381 | 20240226 | 124800 | 35939156620 | 13320 | 13330 | 13330 | 13310 | 1746 |
| 382 | 20240226 | 124700 | 35915899610 | 13320 | 13320 | 13330 | 13320 | 8249 |
| 383 | 20240226 | 124600 | 35806022540 | 13320 | 13320 | 13330 | 13320 | 804 |
| 384 | 20240226 | 124500 | 35795311950 | 13330 | 13330 | 13330 | 13320 | 3116 |
| 385 | 20240226 | 124400 | 35753785890 | 13320 | 13340 | 13340 | 13320 | 5378 |
| 386 | 20240226 | 124300 | 35682107560 | 13340 | 13340 | 13350 | 13340 | 4662 |
| 387 | 20240226 | 124200 | 35619903060 | 13340 | 13330 | 13350 | 13330 | 2446 |
| 388 | 20240226 | 124100 | 35587281040 | 13330 | 13330 | 13340 | 13330 | 4485 |
| 389 | 20240226 | 124000 | 35527495860 | 13330 | 13350 | 13350 | 13330 | 4970 |
| 390 | 20240226 | 123900 | 35461192090 | 13350 | 13370 | 13370 | 13340 | 12557 |
| 391 | 20240226 | 123800 | 35293464580 | 13360 | 13360 | 13370 | 13360 | 3863 |
| 392 | 20240226 | 123700 | 35241828030 | 13370 | 13370 | 13370 | 13360 | 1261 |
| 393 | 20240226 | 123600 | 35224974380 | 13370 | 13360 | 13370 | 13360 | 3536 |
| 394 | 20240226 | 123500 | 35177702520 | 13360 | 13360 | 13370 | 13360 | 1064 |
| 395 | 20240226 | 123400 | 35163482660 | 13360 | 13360 | 13370 | 13360 | 2928 |
| 396 | 20240226 | 123300 | 35124363860 | 13370 | 13360 | 13370 | 13360 | 3589 |
| 397 | 20240226 | 123200 | 35076386640 | 13360 | 13360 | 13370 | 13360 | 3661 |
| 398 | 20240226 | 123100 | 35027475280 | 13360 | 13370 | 13370 | 13360 | 6786 |
| 399 | 20240226 | 123000 | 34936748430 | 13380 | 13370 | 13380 | 13370 | 3592 |
| 400 | 20240226 | 122900 | 34888716920 | 13380 | 13380 | 13380 | 13370 | 873 |
| 401 | 20240226 | 122800 | 34877039320 | 13380 | 13380 | 13380 | 13370 | 2141 |
| 402 | 20240226 | 122700 | 34848411060 | 13370 | 13370 | 13380 | 13370 | 2263 |
| 403 | 20240226 | 122600 | 34818153930 | 13370 | 13380 | 13380 | 13370 | 2437 |
| 404 | 20240226 | 122500 | 34785549050 | 13370 | 13380 | 13390 | 13370 | 5156 |
| 405 | 20240226 | 122400 | 34716561880 | 13380 | 13390 | 13390 | 13380 | 1283 |
| 406 | 20240226 | 122300 | 34699391580 | 13390 | 13390 | 13390 | 13380 | 1725 |
| 407 | 20240226 | 122200 | 34676303860 | 13390 | 13380 | 13390 | 13380 | 3704 |
| 408 | 20240226 | 122100 | 34626727950 | 13380 | 13380 | 13390 | 13380 | 1722 |
| 409 | 20240226 | 122000 | 34603687280 | 13390 | 13380 | 13390 | 13380 | 1088 |
| 410 | 20240226 | 121900 | 34589128560 | 13380 | 13390 | 13390 | 13380 | 541 |
| 411 | 20240226 | 121800 | 34581889590 | 13380 | 13380 | 13390 | 13370 | 2080 |
| 412 | 20240226 | 121700 | 34554048400 | 13380 | 13370 | 13380 | 13370 | 3569 |
| 413 | 20240226 | 121600 | 34506305500 | 13370 | 13370 | 13390 | 13370 | 859 |
| 414 | 20240226 | 121500 | 34494812440 | 13370 | 13380 | 13380 | 13370 | 865 |
| 415 | 20240226 | 121400 | 34483242960 | 13380 | 13400 | 13400 | 13370 | 3191 |
| 416 | 20240226 | 121300 | 34440544120 | 13390 | 13370 | 13400 | 13370 | 21388 |
| 417 | 20240226 | 121200 | 34154164960 | 13370 | 13370 | 13380 | 13370 | 2681 |
| 418 | 20240226 | 121100 | 34118306570 | 13370 | 13370 | 13380 | 13370 | 852 |
| 419 | 20240226 | 121000 | 34106914750 | 13380 | 13370 | 13380 | 13370 | 6391 |
| 420 | 20240226 | 120900 | 34021462330 | 13380 | 13370 | 13380 | 13370 | 219 |
| 421 | 20240226 | 120800 | 34018532530 | 13380 | 13370 | 13380 | 13370 | 808 |
| 422 | 20240226 | 120700 | 34007729240 | 13380 | 13380 | 13380 | 13370 | 285 |
| 423 | 20240226 | 120600 | 34003917370 | 13370 | 13380 | 13380 | 13370 | 969 |
| 424 | 20240226 | 120500 | 33990961630 | 13370 | 13370 | 13380 | 13360 | 3074 |
| 425 | 20240226 | 120400 | 33949867820 | 13370 | 13370 | 13380 | 13370 | 273 |
| 426 | 20240226 | 120300 | 33946217430 | 13370 | 13380 | 13380 | 13360 | 2391 |
| 427 | 20240226 | 120200 | 33914254790 | 13380 | 13370 | 13380 | 13370 | 2850 |
| 428 | 20240226 | 120100 | 33876138240 | 13370 | 13370 | 13380 | 13370 | 1035 |
| 429 | 20240226 | 120000 | 33862300150 | 13370 | 13380 | 13380 | 13370 | 2059 |
| 430 | 20240226 | 115900 | 33834769130 | 13370 | 13370 | 13380 | 13370 | 792 |
| 431 | 20240226 | 115800 | 33824179060 | 13370 | 13360 | 13370 | 13360 | 2373 |
| 432 | 20240226 | 115700 | 33792455410 | 13370 | 13360 | 13370 | 13360 | 598 |
| 433 | 20240226 | 115600 | 33784460570 | 13360 | 13370 | 13370 | 13360 | 2847 |
| 434 | 20240226 | 115500 | 33746408500 | 13360 | 13360 | 13370 | 13360 | 799 |
| 435 | 20240226 | 115400 | 33735732730 | 13370 | 13360 | 13370 | 13360 | 4977 |
| 436 | 20240226 | 115300 | 33669212390 | 13360 | 13370 | 13370 | 13360 | 3660 |
| 437 | 20240226 | 115200 | 33620309380 | 13370 | 13370 | 13380 | 13360 | 7479 |
| 438 | 20240226 | 115100 | 33520315730 | 13360 | 13370 | 13370 | 13360 | 916 |
| 439 | 20240226 | 115000 | 33508071970 | 13360 | 13360 | 13380 | 13360 | 5664 |
| 440 | 20240226 | 114900 | 33432348610 | 13360 | 13360 | 13380 | 13360 | 3181 |
| 441 | 20240226 | 114800 | 33389823190 | 13370 | 13370 | 13370 | 13360 | 2840 |
| 442 | 20240226 | 114700 | 33351857780 | 13370 | 13370 | 13370 | 13360 | 2050 |
| 443 | 20240226 | 114600 | 33324451560 | 13370 | 13380 | 13380 | 13360 | 2589 |
| 444 | 20240226 | 114500 | 33289842540 | 13370 | 13360 | 13380 | 13360 | 6198 |
| 445 | 20240226 | 114400 | 33206990220 | 13360 | 13350 | 13370 | 13350 | 9825 |
| 446 | 20240226 | 114300 | 33075734320 | 13350 | 13330 | 13350 | 13330 | 3412 |
| 447 | 20240226 | 114200 | 33030198530 | 13340 | 13340 | 13350 | 13330 | 900 |
| 448 | 20240226 | 114100 | 33018194070 | 13320 | 13330 | 13350 | 13320 | 5803 |
| 449 | 20240226 | 114000 | 32940802190 | 13330 | 13320 | 13330 | 13320 | 1532 |
| 450 | 20240226 | 113900 | 32920393050 | 13320 | 13340 | 13340 | 13320 | 3844 |
| 451 | 20240226 | 113800 | 32869152740 | 13330 | 13330 | 13340 | 13330 | 1435 |
| 452 | 20240226 | 113700 | 32850022830 | 13330 | 13340 | 13340 | 13330 | 4449 |
| 453 | 20240226 | 113600 | 32790673980 | 13350 | 13350 | 13350 | 13340 | 2782 |
| 454 | 20240226 | 113500 | 32753560590 | 13340 | 13350 | 13360 | 13340 | 1933 |
| 455 | 20240226 | 113400 | 32727761960 | 13360 | 13350 | 13360 | 13340 | 919 |
| 456 | 20240226 | 113300 | 32715493180 | 13350 | 13370 | 13370 | 13350 | 12354 |
| 457 | 20240226 | 113200 | 32550560100 | 13360 | 13360 | 13370 | 13350 | 2523 |
| 458 | 20240226 | 113100 | 32516853510 | 13360 | 13360 | 13370 | 13350 | 9193 |
| 459 | 20240226 | 113000 | 32394053670 | 13350 | 13340 | 13360 | 13340 | 2820 |
| 460 | 20240226 | 112900 | 32356408270 | 13340 | 13340 | 13350 | 13340 | 691 |
| 461 | 20240226 | 112800 | 32347189500 | 13350 | 13350 | 13360 | 13340 | 3874 |
| 462 | 20240226 | 112700 | 32295471820 | 13350 | 13350 | 13350 | 13340 | 6061 |
| 463 | 20240226 | 112600 | 32214559300 | 13350 | 13350 | 13360 | 13340 | 4079 |
| 464 | 20240226 | 112500 | 32160106040 | 13350 | 13320 | 13360 | 13320 | 7095 |
| 465 | 20240226 | 112400 | 32065443180 | 13330 | 13320 | 13330 | 13310 | 3163 |
| 466 | 20240226 | 112300 | 32023297700 | 13320 | 13320 | 13330 | 13320 | 1193 |
| 467 | 20240226 | 112200 | 32007398030 | 13330 | 13330 | 13340 | 13320 | 2595 |
| 468 | 20240226 | 112100 | 31972803060 | 13330 | 13350 | 13350 | 13320 | 1554 |
| 469 | 20240226 | 112000 | 31952087130 | 13350 | 13330 | 13360 | 13320 | 17086 |
| 470 | 20240226 | 111900 | 31724086530 | 13320 | 13310 | 13320 | 13300 | 7528 |
| 471 | 20240226 | 111800 | 31623840410 | 13310 | 13310 | 13320 | 13300 | 9082 |
| 472 | 20240226 | 111700 | 31502991250 | 13310 | 13310 | 13330 | 13310 | 13588 |
| 473 | 20240226 | 111600 | 31322015840 | 13320 | 13330 | 13340 | 13320 | 13355 |
| 474 | 20240226 | 111500 | 31144044650 | 13320 | 13310 | 13320 | 13310 | 8658 |
| 475 | 20240226 | 111400 | 31028729910 | 13310 | 13330 | 13330 | 13310 | 10902 |
| 476 | 20240226 | 111300 | 30883468200 | 13330 | 13320 | 13330 | 13310 | 10924 |
| 477 | 20240226 | 111200 | 30737914010 | 13310 | 13300 | 13320 | 13300 | 10624 |
| 478 | 20240226 | 111100 | 30596465570 | 13300 | 13290 | 13310 | 13290 | 7379 |
| 479 | 20240226 | 111000 | 30498315830 | 13290 | 13270 | 13290 | 13270 | 10899 |
| 480 | 20240226 | 110900 | 30353494100 | 13280 | 13280 | 13280 | 13270 | 3669 |
| 481 | 20240226 | 110800 | 30304776620 | 13270 | 13270 | 13280 | 13270 | 8088 |
| 482 | 20240226 | 110700 | 30197375250 | 13270 | 13270 | 13280 | 13270 | 593 |
| 483 | 20240226 | 110600 | 30189503560 | 13280 | 13280 | 13280 | 13270 | 1120 |
| 484 | 20240226 | 110500 | 30174640660 | 13280 | 13260 | 13280 | 13260 | 11196 |
| 485 | 20240226 | 110400 | 30026050230 | 13260 | 13270 | 13270 | 13260 | 1248 |
| 486 | 20240226 | 110300 | 30009499150 | 13270 | 13260 | 13270 | 13260 | 5134 |
| 487 | 20240226 | 110200 | 29941406160 | 13270 | 13250 | 13270 | 13250 | 4113 |
| 488 | 20240226 | 110100 | 29886851330 | 13250 | 13220 | 13260 | 13210 | 17081 |
| 489 | 20240226 | 110000 | 29660664650 | 13220 | 13200 | 13220 | 13200 | 5558 |
| 490 | 20240226 | 105900 | 29587241980 | 13200 | 13210 | 13220 | 13200 | 4081 |
| 491 | 20240226 | 105800 | 29533342340 | 13210 | 13190 | 13220 | 13190 | 7894 |
| 492 | 20240226 | 105700 | 29429097340 | 13190 | 13180 | 13220 | 13180 | 5124 |
| 493 | 20240226 | 105600 | 29361481010 | 13180 | 13180 | 13190 | 13180 | 3439 |
| 494 | 20240226 | 105500 | 29316133790 | 13180 | 13190 | 13200 | 13180 | 7902 |
| 495 | 20240226 | 105400 | 29211908580 | 13190 | 13200 | 13210 | 13190 | 7314 |
| 496 | 20240226 | 105300 | 29115359390 | 13200 | 13210 | 13220 | 13200 | 8511 |
| 497 | 20240226 | 105200 | 29002931380 | 13220 | 13220 | 13220 | 13210 | 2853 |
| 498 | 20240226 | 105100 | 28965233110 | 13220 | 13220 | 13230 | 13210 | 5359 |
| 499 | 20240226 | 105000 | 28894391950 | 13210 | 13200 | 13220 | 13180 | 3477 |
| 500 | 20240226 | 104900 | 28848491530 | 13190 | 13210 | 13230 | 13190 | 8136 |
| 501 | 20240226 | 104800 | 28741068220 | 13210 | 13230 | 13230 | 13200 | 8213 |
| 502 | 20240226 | 104700 | 28632495920 | 13230 | 13220 | 13250 | 13210 | 6513 |
| 503 | 20240226 | 104600 | 28546352530 | 13210 | 13200 | 13220 | 13200 | 5367 |
| 504 | 20240226 | 104500 | 28475462300 | 13200 | 13200 | 13210 | 13190 | 7049 |
| 505 | 20240226 | 104400 | 28382437310 | 13200 | 13180 | 13200 | 13160 | 7187 |
| 506 | 20240226 | 104300 | 28287664530 | 13180 | 13150 | 13180 | 13150 | 4145 |
| 507 | 20240226 | 104200 | 28233132780 | 13150 | 13150 | 13160 | 13140 | 7188 |
| 508 | 20240226 | 104100 | 28138620510 | 13150 | 13170 | 13170 | 13150 | 8076 |
| 509 | 20240226 | 104000 | 28032342150 | 13160 | 13150 | 13180 | 13150 | 8557 |
| 510 | 20240226 | 103900 | 27919698610 | 13160 | 13150 | 13180 | 13140 | 4029 |
| 511 | 20240226 | 103800 | 27866690290 | 13140 | 13120 | 13170 | 13110 | 7459 |
| 512 | 20240226 | 103700 | 27768648150 | 13120 | 13110 | 13120 | 13100 | 3216 |
| 513 | 20240226 | 103600 | 27726480560 | 13100 | 13100 | 13120 | 13090 | 4734 |
| 514 | 20240226 | 103500 | 27664425970 | 13110 | 13080 | 13110 | 13080 | 13401 |
| 515 | 20240226 | 103400 | 27488952140 | 13080 | 13090 | 13100 | 13080 | 6031 |
| 516 | 20240226 | 103300 | 27410050070 | 13090 | 13070 | 13100 | 13070 | 3565 |
| 517 | 20240226 | 103200 | 27363389200 | 13070 | 13060 | 13090 | 13050 | 4265 |
| 518 | 20240226 | 103100 | 27307670800 | 13060 | 13040 | 13060 | 13040 | 7111 |
| 519 | 20240226 | 103000 | 27214878710 | 13050 | 13040 | 13050 | 13030 | 5109 |
| 520 | 20240226 | 102900 | 27148258640 | 13040 | 13010 | 13040 | 13010 | 6712 |
| 521 | 20240226 | 102800 | 27060807220 | 13010 | 13000 | 13020 | 13000 | 2556 |
| 522 | 20240226 | 102700 | 27027548090 | 13000 | 13010 | 13020 | 13000 | 2773 |
| 523 | 20240226 | 102600 | 26991474160 | 13010 | 13010 | 13020 | 13000 | 4879 |
| 524 | 20240226 | 102500 | 26927997670 | 13000 | 13020 | 13030 | 13000 | 4838 |
| 525 | 20240226 | 102400 | 26865020920 | 13030 | 13030 | 13040 | 13020 | 5241 |
| 526 | 20240226 | 102300 | 26796728750 | 13040 | 13020 | 13050 | 13020 | 6469 |
| 527 | 20240226 | 102200 | 26712442670 | 13020 | 12970 | 13040 | 12970 | 8171 |
| 528 | 20240226 | 102100 | 26606147530 | 12980 | 12970 | 13000 | 12970 | 5859 |
| 529 | 20240226 | 102000 | 26530121750 | 12970 | 12930 | 12980 | 12930 | 8291 |
| 530 | 20240226 | 101900 | 26422825670 | 12930 | 12920 | 12940 | 12920 | 10431 |
| 531 | 20240226 | 101800 | 26288002400 | 12920 | 12930 | 12940 | 12920 | 16456 |
| 532 | 20240226 | 101700 | 26075303590 | 12930 | 12930 | 12940 | 12930 | 7769 |
| 533 | 20240226 | 101600 | 25974818020 | 12960 | 12950 | 12960 | 12930 | 13155 |
| 534 | 20240226 | 101500 | 25804562320 | 12950 | 12960 | 12990 | 12940 | 22531 |
| 535 | 20240226 | 101400 | 25512651280 | 12960 | 12990 | 12990 | 12960 | 15257 |
| 536 | 20240226 | 101300 | 25314734660 | 12990 | 13000 | 13010 | 12980 | 14594 |
| 537 | 20240226 | 101200 | 25125156780 | 13000 | 13020 | 13020 | 13000 | 8904 |
| 538 | 20240226 | 101100 | 25009294460 | 13010 | 12980 | 13030 | 12980 | 43997 |
| 539 | 20240226 | 101000 | 24437147930 | 12980 | 13010 | 13010 | 12970 | 80344 |
| 540 | 20240226 | 100900 | 23392980900 | 13010 | 13030 | 13040 | 13010 | 42090 |
| 541 | 20240226 | 100800 | 22845162370 | 13030 | 13050 | 13060 | 13030 | 19123 |
| 542 | 20240226 | 100700 | 22595851140 | 13050 | 13090 | 13090 | 13040 | 44708 |
| 543 | 20240226 | 100600 | 22011446110 | 13100 | 13130 | 13130 | 13090 | 18094 |
| 544 | 20240226 | 100500 | 21774337870 | 13120 | 13130 | 13140 | 13120 | 8307 |
| 545 | 20240226 | 100400 | 21665231610 | 13130 | 13130 | 13140 | 13120 | 4965 |
| 546 | 20240226 | 100300 | 21600063160 | 13140 | 13130 | 13140 | 13120 | 6632 |
| 547 | 20240226 | 100200 | 21512968720 | 13130 | 13120 | 13130 | 13110 | 2056 |
| 548 | 20240226 | 100100 | 21485994050 | 13110 | 13110 | 13130 | 13100 | 11938 |
| 549 | 20240226 | 100000 | 21329521000 | 13120 | 13140 | 13140 | 13100 | 9357 |
| 550 | 20240226 | 095900 | 21206913370 | 13100 | 13140 | 13150 | 13090 | 15096 |
| 551 | 20240226 | 095800 | 21009008950 | 13140 | 13090 | 13140 | 13090 | 13454 |
| 552 | 20240226 | 095700 | 20832722190 | 13100 | 13090 | 13110 | 13080 | 9685 |
| 553 | 20240226 | 095600 | 20705931090 | 13100 | 13100 | 13100 | 13090 | 5552 |
| 554 | 20240226 | 095500 | 20633231500 | 13100 | 13140 | 13140 | 13090 | 50499 |
| 555 | 20240226 | 095400 | 19971148840 | 13140 | 13140 | 13140 | 13110 | 26820 |
| 556 | 20240226 | 095300 | 19619180670 | 13130 | 13180 | 13190 | 13130 | 25062 |
| 557 | 20240226 | 095200 | 19289679740 | 13190 | 13190 | 13200 | 13150 | 10225 |
| 558 | 20240226 | 095100 | 19154909330 | 13170 | 13170 | 13200 | 13160 | 2271 |
| 559 | 20240226 | 095000 | 19124998660 | 13200 | 13150 | 13200 | 13150 | 8916 |
| 560 | 20240226 | 094900 | 19007647790 | 13160 | 13150 | 13170 | 13140 | 17720 |
| 561 | 20240226 | 094800 | 18774541520 | 13150 | 13160 | 13170 | 13140 | 47828 |
| 562 | 20240226 | 094700 | 18145567020 | 13160 | 13170 | 13170 | 13150 | 26847 |
| 563 | 20240226 | 094600 | 17792197580 | 13180 | 13210 | 13210 | 13170 | 40974 |
| 564 | 20240226 | 094500 | 17251619190 | 13200 | 13210 | 13220 | 13200 | 44811 |
| 565 | 20240226 | 094400 | 16659818640 | 13220 | 13240 | 13250 | 13210 | 50690 |
| 566 | 20240226 | 094300 | 15989409650 | 13240 | 13240 | 13260 | 13230 | 28573 |
| 567 | 20240226 | 094200 | 15611158960 | 13240 | 13260 | 13270 | 13240 | 48544 |
| 568 | 20240226 | 094100 | 14967803740 | 13260 | 13270 | 13280 | 13260 | 6224 |
| 569 | 20240226 | 094000 | 14885234510 | 13270 | 13260 | 13270 | 13260 | 8972 |
| 570 | 20240226 | 093900 | 14766242300 | 13260 | 13270 | 13270 | 13260 | 5632 |
| 571 | 20240226 | 093800 | 14691551230 | 13270 | 13260 | 13280 | 13260 | 10994 |
| 572 | 20240226 | 093700 | 14545689520 | 13280 | 13280 | 13280 | 13260 | 5843 |
| 573 | 20240226 | 093600 | 14468145180 | 13280 | 13270 | 13290 | 13260 | 20311 |
| 574 | 20240226 | 093500 | 14198581430 | 13270 | 13270 | 13280 | 13250 | 45165 |
| 575 | 20240226 | 093400 | 13599490160 | 13280 | 13290 | 13300 | 13270 | 10367 |
| 576 | 20240226 | 093300 | 13461779500 | 13280 | 13270 | 13290 | 13260 | 11320 |
| 577 | 20240226 | 093200 | 13311456790 | 13270 | 13290 | 13290 | 13260 | 30066 |
| 578 | 20240226 | 093100 | 12912618340 | 13290 | 13270 | 13300 | 13260 | 10935 |
| 579 | 20240226 | 093000 | 12767400680 | 13270 | 13260 | 13270 | 13260 | 15665 |
| 580 | 20240226 | 092900 | 12559645790 | 13270 | 13270 | 13280 | 13260 | 22138 |
| 581 | 20240226 | 092800 | 12265959660 | 13270 | 13270 | 13280 | 13260 | 14302 |
| 582 | 20240226 | 092700 | 12076194880 | 13270 | 13270 | 13280 | 13270 | 12473 |
| 583 | 20240226 | 092600 | 11910651490 | 13280 | 13270 | 13300 | 13270 | 11353 |
| 584 | 20240226 | 092500 | 11759929180 | 13280 | 13280 | 13280 | 13270 | 15345 |
| 585 | 20240226 | 092400 | 11556257960 | 13270 | 13280 | 13290 | 13270 | 11193 |
| 586 | 20240226 | 092300 | 11407682620 | 13280 | 13300 | 13300 | 13270 | 47171 |
| 587 | 20240226 | 092200 | 10781180740 | 13290 | 13290 | 13300 | 13280 | 17363 |
| 588 | 20240226 | 092100 | 10550407020 | 13290 | 13300 | 13300 | 13290 | 6802 |
| 589 | 20240226 | 092000 | 10459983030 | 13300 | 13300 | 13300 | 13280 | 16253 |
| 590 | 20240226 | 091900 | 10243959770 | 13290 | 13300 | 13310 | 13290 | 15813 |
| 591 | 20240226 | 091800 | 10033739780 | 13300 | 13300 | 13310 | 13290 | 22337 |
| 592 | 20240226 | 091700 | 9736736110 | 13300 | 13290 | 13310 | 13290 | 9087 |
| 593 | 20240226 | 091600 | 9615878760 | 13300 | 13310 | 13310 | 13290 | 7151 |
| 594 | 20240226 | 091500 | 9520773510 | 13300 | 13320 | 13330 | 13290 | 39782 |
| 595 | 20240226 | 091400 | 8991378370 | 13320 | 13310 | 13330 | 13300 | 17469 |
| 596 | 20240226 | 091300 | 8758861110 | 13310 | 13320 | 13330 | 13310 | 20607 |
| 597 | 20240226 | 091200 | 8484476980 | 13320 | 13310 | 13330 | 13300 | 14877 |
| 598 | 20240226 | 091100 | 8286413020 | 13310 | 13300 | 13330 | 13290 | 27535 |
| 599 | 20240226 | 091000 | 7920134160 | 13290 | 13290 | 13300 | 13280 | 22546 |
| 600 | 20240226 | 090900 | 7620551850 | 13290 | 13290 | 13300 | 13290 | 21740 |
| 601 | 20240226 | 090800 | 7331583570 | 13300 | 13300 | 13300 | 13290 | 9735 |
| 602 | 20240226 | 090700 | 7202163320 | 13300 | 13300 | 13300 | 13290 | 23422 |
| 603 | 20240226 | 090600 | 6890830790 | 13300 | 13320 | 13320 | 13280 | 63583 |
| 604 | 20240226 | 090500 | 6045705810 | 13310 | 13320 | 13330 | 13290 | 40994 |
| 605 | 20240226 | 090400 | 5500336380 | 13330 | 13290 | 13330 | 13280 | 33132 |
| 606 | 20240226 | 090300 | 5059341580 | 13280 | 13360 | 13360 | 13270 | 75238 |
| 607 | 20240226 | 090200 | 4057953360 | 13330 | 13350 | 13350 | 13270 | 81764 |
| 608 | 20240226 | 090100 | 2969665410 | 13370 | 13460 | 13460 | 13310 | 72720 |
| 609 | 20240226 | 090000 | 1995522070 | 13450 | 13550 | 13620 | 13450 | 147319 |