33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 3 | 20240229 | 190600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240229 | 190500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240229 | 190400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240229 | 190300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240229 | 190200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240229 | 190100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240229 | 190000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240229 | 185900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240229 | 185800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240229 | 185700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240229 | 185600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240229 | 185500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240229 | 185400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240229 | 185300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240229 | 185200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240229 | 185100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240229 | 185000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240229 | 184900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240229 | 184800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240229 | 184700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240229 | 184600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240229 | 184500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240229 | 184400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240229 | 184300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240229 | 184200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240229 | 184100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240229 | 184000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240229 | 183900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240229 | 183800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240229 | 183700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 33 | 20240229 | 183600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240229 | 183500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240229 | 183400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240229 | 183300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240229 | 183200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240229 | 183100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240229 | 183000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240229 | 182900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240229 | 182800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240229 | 182700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240229 | 182600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240229 | 182500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240229 | 182400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240229 | 182300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240229 | 182200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240229 | 182100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240229 | 182000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240229 | 181900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240229 | 181800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240229 | 181700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240229 | 181600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240229 | 181500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240229 | 181400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240229 | 181300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240229 | 181200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240229 | 181100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240229 | 181000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240229 | 180900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240229 | 180800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240229 | 180700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 63 | 20240229 | 180600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240229 | 180500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240229 | 180400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240229 | 180300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240229 | 180200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240229 | 180100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240229 | 180000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240229 | 175900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240229 | 175800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240229 | 175700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240229 | 175600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240229 | 175500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240229 | 175400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240229 | 175300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240229 | 175200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240229 | 175100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240229 | 175000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240229 | 174900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240229 | 174800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240229 | 174700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240229 | 174600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240229 | 174500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240229 | 174400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240229 | 174300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240229 | 174200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240229 | 174100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240229 | 174000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240229 | 173900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240229 | 173800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240229 | 173700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 93 | 20240229 | 173600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240229 | 173500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240229 | 173400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240229 | 173300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240229 | 173200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240229 | 173100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240229 | 173000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240229 | 172900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240229 | 172800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240229 | 172700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240229 | 172600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240229 | 172500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240229 | 172400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240229 | 172300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240229 | 172200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240229 | 172100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240229 | 172000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240229 | 171900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240229 | 171800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240229 | 171700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240229 | 171600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240229 | 171500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240229 | 171400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240229 | 171300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240229 | 171200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240229 | 171100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240229 | 171000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240229 | 170900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240229 | 170800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240229 | 170700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 123 | 20240229 | 170600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240229 | 170500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240229 | 170400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240229 | 170300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240229 | 170200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240229 | 170100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240229 | 170000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240229 | 165900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240229 | 165800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240229 | 165700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240229 | 165600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240229 | 165500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240229 | 165400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240229 | 165300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240229 | 165200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240229 | 165100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240229 | 165000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240229 | 164900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240229 | 164800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240229 | 164700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240229 | 164600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240229 | 164500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240229 | 164400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240229 | 164300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240229 | 164200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240229 | 164100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240229 | 164000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240229 | 163900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240229 | 163800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240229 | 163700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 153 | 20240229 | 163600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240229 | 163500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240229 | 163400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240229 | 163300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240229 | 163200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240229 | 163100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240229 | 163000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240229 | 162900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240229 | 162800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240229 | 162700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240229 | 162600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240229 | 162500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240229 | 162400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240229 | 162300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240229 | 162200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240229 | 162100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240229 | 162000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240229 | 161900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240229 | 161800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240229 | 161700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240229 | 161600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240229 | 161500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240229 | 161400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240229 | 161300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240229 | 161200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240229 | 161100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240229 | 161000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240229 | 160900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240229 | 160800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240229 | 160700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 183 | 20240229 | 160600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240229 | 160500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240229 | 160400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240229 | 160300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240229 | 160200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240229 | 160100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240229 | 160000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240229 | 155900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240229 | 155800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240229 | 155700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240229 | 155600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240229 | 155500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240229 | 155400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240229 | 155300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240229 | 155200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240229 | 155100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240229 | 155000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240229 | 154900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240229 | 154800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240229 | 154700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240229 | 154600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240229 | 154500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240229 | 154400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240229 | 154300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240229 | 154200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240229 | 154100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240229 | 154000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240229 | 153900 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240229 | 153800 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240229 | 153700 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 213 | 20240229 | 153600 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240229 | 153500 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240229 | 153400 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240229 | 153300 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240229 | 153200 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240229 | 153100 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240229 | 153000 | 36553475100 | 14000 | 14000 | 14000 | 14000 | 610584 |
| 220 | 20240229 | 152900 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240229 | 152800 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240229 | 152700 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240229 | 152600 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240229 | 152500 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240229 | 152400 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240229 | 152300 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240229 | 152200 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240229 | 152100 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240229 | 152000 | 28005299100 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240229 | 151900 | 28005299100 | 13970 | 13950 | 13970 | 13950 | 11244 |
| 231 | 20240229 | 151800 | 27848364870 | 13950 | 13970 | 13980 | 13950 | 12783 |
| 232 | 20240229 | 151700 | 27669859020 | 13970 | 13980 | 13980 | 13960 | 16204 |
| 233 | 20240229 | 151600 | 27443471010 | 13970 | 13970 | 13980 | 13970 | 7281 |
| 234 | 20240229 | 151500 | 27341727150 | 13970 | 13960 | 13980 | 13960 | 23532 |
| 235 | 20240229 | 151400 | 27012851580 | 13970 | 13970 | 13970 | 13960 | 8625 |
| 236 | 20240229 | 151300 | 26892414380 | 13960 | 13970 | 13970 | 13960 | 6712 |
| 237 | 20240229 | 151200 | 26798670260 | 13970 | 13970 | 13970 | 13960 | 11019 |
| 238 | 20240229 | 151100 | 26644756040 | 13970 | 13970 | 13970 | 13960 | 5499 |
| 239 | 20240229 | 151000 | 26567968550 | 13970 | 13970 | 13980 | 13960 | 8375 |
| 240 | 20240229 | 150900 | 26450990800 | 13970 | 13980 | 13980 | 13970 | 19182 |
| 241 | 20240229 | 150800 | 26182989590 | 13980 | 13980 | 13980 | 13960 | 32072 |
| 242 | 20240229 | 150700 | 25734952020 | 13970 | 13980 | 13980 | 13970 | 4415 |
| 243 | 20240229 | 150600 | 25673244660 | 13980 | 13970 | 13980 | 13960 | 11264 |
| 244 | 20240229 | 150500 | 25515849650 | 13960 | 13970 | 13970 | 13960 | 2496 |
| 245 | 20240229 | 150400 | 25480981690 | 13970 | 13970 | 13970 | 13960 | 3273 |
| 246 | 20240229 | 150300 | 25435259610 | 13960 | 13960 | 13970 | 13950 | 2635 |
| 247 | 20240229 | 150200 | 25398466360 | 13960 | 13960 | 13970 | 13950 | 10743 |
| 248 | 20240229 | 150100 | 25248486390 | 13970 | 13970 | 13970 | 13960 | 13151 |
| 249 | 20240229 | 150000 | 25064877180 | 13970 | 13970 | 13970 | 13960 | 4232 |
| 250 | 20240229 | 145900 | 25005762710 | 13970 | 13970 | 13980 | 13970 | 16374 |
| 251 | 20240229 | 145800 | 24777010220 | 13980 | 13980 | 13980 | 13970 | 30776 |
| 252 | 20240229 | 145700 | 24347019750 | 13980 | 13980 | 13980 | 13970 | 3383 |
| 253 | 20240229 | 145600 | 24299727220 | 13970 | 13970 | 13980 | 13970 | 3503 |
| 254 | 20240229 | 145500 | 24250758700 | 13980 | 13980 | 13980 | 13970 | 1307 |
| 255 | 20240229 | 145400 | 24232488330 | 13970 | 13970 | 13980 | 13970 | 2764 |
| 256 | 20240229 | 145300 | 24193850290 | 13970 | 13970 | 13980 | 13960 | 3180 |
| 257 | 20240229 | 145200 | 24149415920 | 13970 | 13970 | 13970 | 13960 | 7315 |
| 258 | 20240229 | 145100 | 24047227740 | 13970 | 13970 | 13980 | 13960 | 4157 |
| 259 | 20240229 | 145000 | 23989153230 | 13970 | 13970 | 13980 | 13970 | 22406 |
| 260 | 20240229 | 144900 | 23676129780 | 13980 | 13980 | 13980 | 13970 | 1995 |
| 261 | 20240229 | 144800 | 23648241080 | 13980 | 13960 | 13980 | 13960 | 21322 |
| 262 | 20240229 | 144700 | 23350367460 | 13970 | 13970 | 13970 | 13960 | 2292 |
| 263 | 20240229 | 144600 | 23318350880 | 13970 | 13960 | 13970 | 13960 | 3937 |
| 264 | 20240229 | 144500 | 23263357630 | 13970 | 13970 | 13970 | 13960 | 4523 |
| 265 | 20240229 | 144400 | 23200186020 | 13970 | 13970 | 13970 | 13960 | 3329 |
| 266 | 20240229 | 144300 | 23153685040 | 13970 | 13960 | 13970 | 13960 | 3237 |
| 267 | 20240229 | 144200 | 23108489190 | 13960 | 13960 | 13970 | 13960 | 4206 |
| 268 | 20240229 | 144100 | 23049749980 | 13960 | 13960 | 13970 | 13960 | 819 |
| 269 | 20240229 | 144000 | 23038311060 | 13970 | 13950 | 13970 | 13950 | 1942 |
| 270 | 20240229 | 143900 | 23011193280 | 13960 | 13960 | 13970 | 13950 | 11373 |
| 271 | 20240229 | 143800 | 22852438690 | 13960 | 13950 | 13960 | 13940 | 3867 |
| 272 | 20240229 | 143700 | 22798470900 | 13940 | 13940 | 13950 | 13940 | 4042 |
| 273 | 20240229 | 143600 | 22742089210 | 13940 | 13940 | 13950 | 13940 | 1316 |
| 274 | 20240229 | 143500 | 22723733880 | 13940 | 13940 | 13950 | 13930 | 3671 |
| 275 | 20240229 | 143400 | 22672547440 | 13940 | 13940 | 13950 | 13930 | 5688 |
| 276 | 20240229 | 143300 | 22593256110 | 13940 | 13950 | 13960 | 13940 | 7247 |
| 277 | 20240229 | 143200 | 22492158270 | 13950 | 13950 | 13960 | 13940 | 5951 |
| 278 | 20240229 | 143100 | 22409138370 | 13950 | 13950 | 13960 | 13950 | 3495 |
| 279 | 20240229 | 143000 | 22360366680 | 13950 | 13960 | 13960 | 13950 | 5015 |
| 280 | 20240229 | 142900 | 22290361150 | 13970 | 13970 | 13970 | 13960 | 3762 |
| 281 | 20240229 | 142800 | 22237835550 | 13960 | 13960 | 13970 | 13960 | 4560 |
| 282 | 20240229 | 142700 | 22174172000 | 13960 | 13980 | 13980 | 13960 | 4537 |
| 283 | 20240229 | 142600 | 22110778680 | 13970 | 13970 | 13980 | 13970 | 6433 |
| 284 | 20240229 | 142500 | 22020904450 | 13970 | 13960 | 13980 | 13960 | 13593 |
| 285 | 20240229 | 142400 | 21830999720 | 13970 | 13970 | 13970 | 13960 | 3026 |
| 286 | 20240229 | 142300 | 21788741510 | 13970 | 13970 | 13970 | 13960 | 1701 |
| 287 | 20240229 | 142200 | 21764980990 | 13970 | 13970 | 13970 | 13960 | 1038 |
| 288 | 20240229 | 142100 | 21750481620 | 13960 | 13960 | 13970 | 13960 | 1152 |
| 289 | 20240229 | 142000 | 21734388440 | 13960 | 13970 | 13970 | 13960 | 1291 |
| 290 | 20240229 | 141900 | 21716354930 | 13960 | 13970 | 13970 | 13960 | 5038 |
| 291 | 20240229 | 141800 | 21646012700 | 13960 | 13970 | 13970 | 13960 | 5298 |
| 292 | 20240229 | 141700 | 21572033910 | 13970 | 13970 | 13970 | 13960 | 1941 |
| 293 | 20240229 | 141600 | 21544919330 | 13960 | 13960 | 13970 | 13960 | 2144 |
| 294 | 20240229 | 141500 | 21514977840 | 13970 | 13960 | 13970 | 13960 | 3294 |
| 295 | 20240229 | 141400 | 21468982000 | 13970 | 13980 | 13980 | 13960 | 7793 |
| 296 | 20240229 | 141300 | 21360109760 | 13980 | 13970 | 13980 | 13970 | 8950 |
| 297 | 20240229 | 141200 | 21235062700 | 13980 | 13980 | 13980 | 13970 | 4301 |
| 298 | 20240229 | 141100 | 21174967330 | 13970 | 13980 | 13980 | 13970 | 4805 |
| 299 | 20240229 | 141000 | 21107831850 | 13980 | 13980 | 13980 | 13970 | 4639 |
| 300 | 20240229 | 140900 | 21043015630 | 13980 | 13980 | 13980 | 13970 | 2734 |
| 301 | 20240229 | 140800 | 21004796930 | 13970 | 13980 | 13980 | 13970 | 2096 |
| 302 | 20240229 | 140700 | 20975500650 | 13980 | 13980 | 13980 | 13970 | 2524 |
| 303 | 20240229 | 140600 | 20940229260 | 13980 | 13970 | 13980 | 13970 | 2270 |
| 304 | 20240229 | 140500 | 20908497360 | 13980 | 13980 | 13980 | 13970 | 2848 |
| 305 | 20240229 | 140400 | 20868682620 | 13970 | 13980 | 13980 | 13970 | 1351 |
| 306 | 20240229 | 140300 | 20849800990 | 13970 | 13960 | 13980 | 13960 | 14946 |
| 307 | 20240229 | 140200 | 20641008750 | 13970 | 13950 | 13970 | 13950 | 5886 |
| 308 | 20240229 | 140100 | 20558835060 | 13960 | 13960 | 13960 | 13950 | 1132 |
| 309 | 20240229 | 140000 | 20543033440 | 13960 | 13950 | 13960 | 13950 | 1196 |
| 310 | 20240229 | 135900 | 20526344500 | 13960 | 13960 | 13960 | 13950 | 14262 |
| 311 | 20240229 | 135800 | 20327268900 | 13970 | 13970 | 13970 | 13960 | 3608 |
| 312 | 20240229 | 135700 | 20276872090 | 13960 | 13970 | 13970 | 13960 | 826 |
| 313 | 20240229 | 135600 | 20265333380 | 13970 | 13970 | 13970 | 13960 | 1794 |
| 314 | 20240229 | 135500 | 20240274530 | 13960 | 13970 | 13970 | 13960 | 4552 |
| 315 | 20240229 | 135400 | 20176692460 | 13970 | 13960 | 13970 | 13960 | 2859 |
| 316 | 20240229 | 135300 | 20136767060 | 13970 | 13960 | 13970 | 13960 | 2719 |
| 317 | 20240229 | 135200 | 20098793240 | 13970 | 13960 | 13970 | 13960 | 3012 |
| 318 | 20240229 | 135100 | 20056727540 | 13970 | 13970 | 13970 | 13960 | 2289 |
| 319 | 20240229 | 135000 | 20024753540 | 13970 | 13960 | 13970 | 13960 | 3838 |
| 320 | 20240229 | 134900 | 19971165210 | 13960 | 13960 | 13970 | 13960 | 2189 |
| 321 | 20240229 | 134800 | 19940596400 | 13970 | 13960 | 13970 | 13960 | 2458 |
| 322 | 20240229 | 134700 | 19906265110 | 13960 | 13960 | 13970 | 13960 | 3467 |
| 323 | 20240229 | 134600 | 19857853060 | 13970 | 13960 | 13970 | 13960 | 837 |
| 324 | 20240229 | 134500 | 19846161280 | 13970 | 13970 | 13970 | 13960 | 3191 |
| 325 | 20240229 | 134400 | 19801607620 | 13970 | 13960 | 13970 | 13960 | 2216 |
| 326 | 20240229 | 134300 | 19770658400 | 13960 | 13960 | 13970 | 13960 | 3954 |
| 327 | 20240229 | 134200 | 19715448400 | 13960 | 13970 | 13970 | 13960 | 2811 |
| 328 | 20240229 | 134100 | 19676201990 | 13970 | 13970 | 13970 | 13960 | 2107 |
| 329 | 20240229 | 134000 | 19646768710 | 13960 | 13970 | 13970 | 13960 | 1701 |
| 330 | 20240229 | 133900 | 19623010790 | 13970 | 13960 | 13970 | 13960 | 1359 |
| 331 | 20240229 | 133800 | 19604030390 | 13970 | 13970 | 13970 | 13960 | 1746 |
| 332 | 20240229 | 133700 | 19579645170 | 13960 | 13970 | 13970 | 13960 | 3222 |
| 333 | 20240229 | 133600 | 19534642800 | 13970 | 13970 | 13970 | 13960 | 1425 |
| 334 | 20240229 | 133500 | 19514735800 | 13960 | 13970 | 13970 | 13960 | 2700 |
| 335 | 20240229 | 133400 | 19477027800 | 13960 | 13970 | 13970 | 13960 | 1811 |
| 336 | 20240229 | 133300 | 19451735520 | 13970 | 13960 | 13970 | 13950 | 6205 |
| 337 | 20240229 | 133200 | 19365110010 | 13960 | 13960 | 13970 | 13960 | 5438 |
| 338 | 20240229 | 133100 | 19289184770 | 13960 | 13960 | 13970 | 13950 | 7435 |
| 339 | 20240229 | 133000 | 19185389410 | 13950 | 13950 | 13960 | 13950 | 1368 |
| 340 | 20240229 | 132900 | 19166292430 | 13960 | 13950 | 13960 | 13950 | 1506 |
| 341 | 20240229 | 132800 | 19145268910 | 13950 | 13940 | 13960 | 13940 | 924 |
| 342 | 20240229 | 132700 | 19132380600 | 13930 | 13960 | 13970 | 13930 | 9363 |
| 343 | 20240229 | 132600 | 19001733170 | 13960 | 13970 | 13970 | 13950 | 3840 |
| 344 | 20240229 | 132500 | 18948151100 | 13960 | 13950 | 13970 | 13950 | 3149 |
| 345 | 20240229 | 132400 | 18904189090 | 13950 | 13950 | 13970 | 13950 | 3090 |
| 346 | 20240229 | 132300 | 18861052460 | 13960 | 13970 | 13970 | 13950 | 5983 |
| 347 | 20240229 | 132200 | 18777529820 | 13970 | 13960 | 13970 | 13960 | 960 |
| 348 | 20240229 | 132100 | 18764119970 | 13970 | 13970 | 13970 | 13960 | 2316 |
| 349 | 20240229 | 132000 | 18731773630 | 13970 | 13970 | 13970 | 13960 | 2516 |
| 350 | 20240229 | 131900 | 18696630900 | 13960 | 13960 | 13970 | 13960 | 4534 |
| 351 | 20240229 | 131800 | 18633294720 | 13960 | 13960 | 13970 | 13950 | 5735 |
| 352 | 20240229 | 131700 | 18553233950 | 13960 | 13960 | 13960 | 13950 | 792 |
| 353 | 20240229 | 131600 | 18542179160 | 13960 | 13980 | 13980 | 13950 | 12344 |
| 354 | 20240229 | 131500 | 18369763140 | 13980 | 13980 | 13980 | 13970 | 4349 |
| 355 | 20240229 | 131400 | 18308989690 | 13980 | 13980 | 13980 | 13970 | 1970 |
| 356 | 20240229 | 131300 | 18281456340 | 13970 | 13970 | 13980 | 13970 | 2400 |
| 357 | 20240229 | 131200 | 18247911760 | 13980 | 13970 | 13980 | 13970 | 964 |
| 358 | 20240229 | 131100 | 18234435360 | 13980 | 13970 | 13980 | 13970 | 5338 |
| 359 | 20240229 | 131000 | 18159837300 | 13980 | 13980 | 13980 | 13970 | 676 |
| 360 | 20240229 | 130900 | 18150386920 | 13980 | 13980 | 13980 | 13970 | 2822 |
| 361 | 20240229 | 130800 | 18110946770 | 13980 | 13970 | 13980 | 13950 | 6254 |
| 362 | 20240229 | 130700 | 18023574100 | 13970 | 13970 | 13970 | 13960 | 3208 |
| 363 | 20240229 | 130600 | 17978758560 | 13970 | 13960 | 13970 | 13960 | 7774 |
| 364 | 20240229 | 130500 | 17870180150 | 13960 | 13960 | 13960 | 13950 | 5485 |
| 365 | 20240229 | 130400 | 17793617880 | 13960 | 13960 | 13960 | 13950 | 1470 |
| 366 | 20240229 | 130300 | 17773103040 | 13960 | 13970 | 13970 | 13960 | 7590 |
| 367 | 20240229 | 130200 | 17667138640 | 13970 | 13970 | 13970 | 13960 | 1777 |
| 368 | 20240229 | 130100 | 17642314770 | 13970 | 13960 | 13970 | 13950 | 7229 |
| 369 | 20240229 | 130000 | 17541387860 | 13950 | 13960 | 13960 | 13950 | 543 |
| 370 | 20240229 | 125900 | 17533807770 | 13960 | 13960 | 13960 | 13950 | 996 |
| 371 | 20240229 | 125800 | 17519904280 | 13960 | 13960 | 13960 | 13950 | 3805 |
| 372 | 20240229 | 125700 | 17466801300 | 13960 | 13960 | 13960 | 13950 | 738 |
| 373 | 20240229 | 125600 | 17456498850 | 13960 | 13960 | 13960 | 13950 | 1755 |
| 374 | 20240229 | 125500 | 17431999180 | 13960 | 13950 | 13960 | 13950 | 1863 |
| 375 | 20240229 | 125400 | 17405991760 | 13960 | 13960 | 13960 | 13950 | 1011 |
| 376 | 20240229 | 125300 | 17391878260 | 13960 | 13950 | 13960 | 13950 | 2967 |
| 377 | 20240229 | 125200 | 17350471700 | 13950 | 13950 | 13950 | 13950 | 1957 |
| 378 | 20240229 | 125100 | 17323171550 | 13950 | 13950 | 13950 | 13940 | 1313 |
| 379 | 20240229 | 125000 | 17304855210 | 13960 | 13960 | 13960 | 13920 | 175 |
| 380 | 20240229 | 124900 | 17302412450 | 13960 | 13960 | 13970 | 13920 | 12283 |
| 381 | 20240229 | 124800 | 17131095600 | 13970 | 13970 | 13970 | 13960 | 1681 |
| 382 | 20240229 | 124700 | 17107612170 | 13970 | 13970 | 13970 | 13960 | 2503 |
| 383 | 20240229 | 124600 | 17072645520 | 13970 | 13960 | 13970 | 13950 | 2732 |
| 384 | 20240229 | 124500 | 17034504770 | 13960 | 13950 | 13960 | 13950 | 1209 |
| 385 | 20240229 | 124400 | 17017627210 | 13960 | 13950 | 13960 | 13950 | 2404 |
| 386 | 20240229 | 124300 | 16984068040 | 13960 | 13960 | 13960 | 13950 | 2401 |
| 387 | 20240229 | 124200 | 16950550310 | 13950 | 13960 | 13960 | 13950 | 667 |
| 388 | 20240229 | 124100 | 16941239120 | 13960 | 13950 | 13960 | 13950 | 3358 |
| 389 | 20240229 | 124000 | 16894378610 | 13960 | 13960 | 13960 | 13950 | 2184 |
| 390 | 20240229 | 123900 | 16863890010 | 13950 | 13940 | 13960 | 13940 | 3879 |
| 391 | 20240229 | 123800 | 16809774240 | 13950 | 13950 | 13950 | 13940 | 1799 |
| 392 | 20240229 | 123700 | 16784678290 | 13950 | 13950 | 13950 | 13940 | 5178 |
| 393 | 20240229 | 123600 | 16712445200 | 13950 | 13940 | 13950 | 13940 | 1537 |
| 394 | 20240229 | 123500 | 16691004060 | 13950 | 13940 | 13950 | 13940 | 1770 |
| 395 | 20240229 | 123400 | 16666312640 | 13950 | 13940 | 13950 | 13940 | 1399 |
| 396 | 20240229 | 123300 | 16646796890 | 13950 | 13950 | 13950 | 13940 | 1391 |
| 397 | 20240229 | 123200 | 16627392600 | 13950 | 13940 | 13950 | 13930 | 2755 |
| 398 | 20240229 | 123100 | 16588978990 | 13940 | 13940 | 13940 | 13930 | 2056 |
| 399 | 20240229 | 123000 | 16560318540 | 13940 | 13930 | 13940 | 13930 | 463 |
| 400 | 20240229 | 122900 | 16553865350 | 13930 | 13930 | 13940 | 13930 | 1588 |
| 401 | 20240229 | 122800 | 16531736740 | 13930 | 13910 | 13930 | 13910 | 1532 |
| 402 | 20240229 | 122700 | 16510410970 | 13920 | 13920 | 13920 | 13910 | 5017 |
| 403 | 20240229 | 122600 | 16440585280 | 13930 | 13930 | 13930 | 13920 | 1329 |
| 404 | 20240229 | 122500 | 16422073360 | 13930 | 13910 | 13930 | 13910 | 1315 |
| 405 | 20240229 | 122400 | 16403771180 | 13910 | 13940 | 13950 | 13910 | 6171 |
| 406 | 20240229 | 122300 | 16317816090 | 13940 | 13940 | 13940 | 13930 | 1585 |
| 407 | 20240229 | 122200 | 16295721200 | 13940 | 13930 | 13940 | 13930 | 1049 |
| 408 | 20240229 | 122100 | 16281102720 | 13930 | 13930 | 13940 | 13930 | 1551 |
| 409 | 20240229 | 122000 | 16259493840 | 13930 | 13930 | 13940 | 13930 | 2485 |
| 410 | 20240229 | 121900 | 16224873600 | 13940 | 13940 | 13940 | 13930 | 1068 |
| 411 | 20240229 | 121800 | 16209986180 | 13940 | 13950 | 13950 | 13930 | 1092 |
| 412 | 20240229 | 121700 | 16194764620 | 13940 | 13930 | 13950 | 13930 | 2143 |
| 413 | 20240229 | 121600 | 16164888550 | 13940 | 13940 | 13950 | 13930 | 6201 |
| 414 | 20240229 | 121500 | 16078437800 | 13950 | 13950 | 13950 | 13940 | 2416 |
| 415 | 20240229 | 121400 | 16044734630 | 13940 | 13940 | 13950 | 13940 | 1278 |
| 416 | 20240229 | 121300 | 16026907470 | 13950 | 13940 | 13950 | 13940 | 1073 |
| 417 | 20240229 | 121200 | 16011939920 | 13950 | 13950 | 13950 | 13940 | 504 |
| 418 | 20240229 | 121100 | 16004909790 | 13940 | 13970 | 13970 | 13940 | 5293 |
| 419 | 20240229 | 121000 | 15931038350 | 13970 | 13960 | 13970 | 13960 | 1484 |
| 420 | 20240229 | 120900 | 15910307050 | 13960 | 13970 | 13970 | 13960 | 849 |
| 421 | 20240229 | 120800 | 15898449420 | 13970 | 13970 | 13970 | 13960 | 1760 |
| 422 | 20240229 | 120700 | 15873862530 | 13970 | 13960 | 13970 | 13960 | 3001 |
| 423 | 20240229 | 120600 | 15831958850 | 13970 | 13970 | 13970 | 13960 | 3810 |
| 424 | 20240229 | 120500 | 15778734070 | 13970 | 13970 | 13970 | 13960 | 1485 |
| 425 | 20240229 | 120400 | 15757991290 | 13960 | 13960 | 13970 | 13960 | 2026 |
| 426 | 20240229 | 120300 | 15729690240 | 13960 | 13960 | 13970 | 13960 | 1396 |
| 427 | 20240229 | 120200 | 15710188710 | 13970 | 13970 | 13970 | 13950 | 3530 |
| 428 | 20240229 | 120100 | 15660910220 | 13970 | 13970 | 13970 | 13960 | 3242 |
| 429 | 20240229 | 120000 | 15615626950 | 13960 | 13960 | 13970 | 13960 | 771 |
| 430 | 20240229 | 115900 | 15604860880 | 13960 | 13960 | 13970 | 13960 | 2350 |
| 431 | 20240229 | 115800 | 15572044920 | 13950 | 13960 | 13960 | 13950 | 1249 |
| 432 | 20240229 | 115700 | 15554609250 | 13960 | 13950 | 13960 | 13950 | 2958 |
| 433 | 20240229 | 115600 | 15513332000 | 13950 | 13950 | 13950 | 13940 | 2118 |
| 434 | 20240229 | 115500 | 15483796200 | 13950 | 13940 | 13960 | 13940 | 3644 |
| 435 | 20240229 | 115400 | 15432970530 | 13950 | 13950 | 13960 | 13940 | 2156 |
| 436 | 20240229 | 115300 | 15402885510 | 13960 | 13950 | 13960 | 13940 | 4917 |
| 437 | 20240229 | 115200 | 15334296900 | 13960 | 13960 | 13960 | 13950 | 3342 |
| 438 | 20240229 | 115100 | 15287669920 | 13960 | 13960 | 13960 | 13950 | 760 |
| 439 | 20240229 | 115000 | 15277060360 | 13960 | 13960 | 13960 | 13950 | 2147 |
| 440 | 20240229 | 114900 | 15247094110 | 13960 | 13950 | 13960 | 13940 | 2468 |
| 441 | 20240229 | 114800 | 15212665650 | 13950 | 13950 | 13950 | 13940 | 531 |
| 442 | 20240229 | 114700 | 15205258220 | 13950 | 13950 | 13960 | 13940 | 944 |
| 443 | 20240229 | 114600 | 15192091900 | 13950 | 13970 | 13980 | 13950 | 19183 |
| 444 | 20240229 | 114500 | 14924134560 | 13980 | 13980 | 13980 | 13970 | 4460 |
| 445 | 20240229 | 114400 | 14861783770 | 13980 | 13980 | 13980 | 13970 | 6170 |
| 446 | 20240229 | 114300 | 14775527290 | 13980 | 13970 | 13980 | 13960 | 10486 |
| 447 | 20240229 | 114200 | 14629068900 | 13960 | 13960 | 13970 | 13960 | 2370 |
| 448 | 20240229 | 114100 | 14595962970 | 13970 | 13960 | 13970 | 13960 | 6619 |
| 449 | 20240229 | 114000 | 14503496760 | 13970 | 13970 | 13970 | 13960 | 4798 |
| 450 | 20240229 | 113900 | 14436481230 | 13960 | 13950 | 13970 | 13950 | 14968 |
| 451 | 20240229 | 113800 | 14227547570 | 13950 | 13950 | 13960 | 13940 | 11400 |
| 452 | 20240229 | 113700 | 14068534440 | 13950 | 13940 | 13950 | 13930 | 8107 |
| 453 | 20240229 | 113600 | 13955509640 | 13940 | 13940 | 13940 | 13930 | 2122 |
| 454 | 20240229 | 113500 | 13925929350 | 13940 | 13930 | 13940 | 13920 | 14548 |
| 455 | 20240229 | 113400 | 13723250370 | 13920 | 13920 | 13930 | 13920 | 1424 |
| 456 | 20240229 | 113300 | 13703420910 | 13920 | 13920 | 13930 | 13920 | 1485 |
| 457 | 20240229 | 113200 | 13682740510 | 13920 | 13920 | 13930 | 13920 | 2893 |
| 458 | 20240229 | 113100 | 13642461340 | 13920 | 13920 | 13930 | 13920 | 4189 |
| 459 | 20240229 | 113000 | 13584140790 | 13930 | 13920 | 13930 | 13910 | 11226 |
| 460 | 20240229 | 112900 | 13427874590 | 13920 | 13920 | 13920 | 13910 | 633 |
| 461 | 20240229 | 112800 | 13419063550 | 13920 | 13910 | 13920 | 13900 | 9109 |
| 462 | 20240229 | 112700 | 13292342350 | 13910 | 13910 | 13910 | 13900 | 868 |
| 463 | 20240229 | 112600 | 13280271500 | 13900 | 13900 | 13920 | 13900 | 3578 |
| 464 | 20240229 | 112500 | 13230499460 | 13900 | 13900 | 13910 | 13900 | 3155 |
| 465 | 20240229 | 112400 | 13186631340 | 13900 | 13900 | 13910 | 13850 | 35673 |
| 466 | 20240229 | 112300 | 12690899010 | 13900 | 13900 | 13910 | 13900 | 8475 |
| 467 | 20240229 | 112200 | 12573089250 | 13890 | 13900 | 13900 | 13890 | 3215 |
| 468 | 20240229 | 112100 | 12528422930 | 13900 | 13890 | 13900 | 13880 | 9720 |
| 469 | 20240229 | 112000 | 12393339740 | 13900 | 13900 | 13900 | 13890 | 5809 |
| 470 | 20240229 | 111900 | 12312647870 | 13900 | 13880 | 13900 | 13880 | 7279 |
| 471 | 20240229 | 111800 | 12211524170 | 13880 | 13870 | 13890 | 13870 | 10858 |
| 472 | 20240229 | 111700 | 12060799290 | 13880 | 13870 | 13880 | 13870 | 1236 |
| 473 | 20240229 | 111600 | 12043644630 | 13880 | 13880 | 13880 | 13870 | 1797 |
| 474 | 20240229 | 111500 | 12018702370 | 13870 | 13870 | 13880 | 13870 | 5539 |
| 475 | 20240229 | 111400 | 11941856530 | 13880 | 13880 | 13890 | 13870 | 1932 |
| 476 | 20240229 | 111300 | 11915043630 | 13880 | 13880 | 13890 | 13870 | 5164 |
| 477 | 20240229 | 111200 | 11843364890 | 13880 | 13880 | 13880 | 13880 | 1567 |
| 478 | 20240229 | 111100 | 11821614930 | 13880 | 13880 | 13880 | 13870 | 2593 |
| 479 | 20240229 | 111000 | 11785631140 | 13880 | 13880 | 13880 | 13870 | 2453 |
| 480 | 20240229 | 110900 | 11751593710 | 13880 | 13880 | 13890 | 13870 | 2689 |
| 481 | 20240229 | 110800 | 11714266790 | 13890 | 13880 | 13890 | 13870 | 2763 |
| 482 | 20240229 | 110700 | 11675903240 | 13890 | 13880 | 13890 | 13870 | 2084 |
| 483 | 20240229 | 110600 | 11646962480 | 13880 | 13880 | 13890 | 13880 | 3337 |
| 484 | 20240229 | 110500 | 11600640400 | 13890 | 13890 | 13890 | 13880 | 1120 |
| 485 | 20240229 | 110400 | 11585084710 | 13890 | 13870 | 13890 | 13870 | 8207 |
| 486 | 20240229 | 110300 | 11471171560 | 13870 | 13850 | 13870 | 13850 | 3260 |
| 487 | 20240229 | 110200 | 11425978220 | 13850 | 13850 | 13850 | 13840 | 5108 |
| 488 | 20240229 | 110100 | 11355232950 | 13850 | 13850 | 13850 | 13840 | 1251 |
| 489 | 20240229 | 110000 | 11337909170 | 13850 | 13850 | 13860 | 13840 | 2351 |
| 490 | 20240229 | 105900 | 11305347410 | 13860 | 13870 | 13870 | 13850 | 4783 |
| 491 | 20240229 | 105800 | 11239086700 | 13860 | 13870 | 13880 | 13860 | 3785 |
| 492 | 20240229 | 105700 | 11186613660 | 13880 | 13870 | 13880 | 13860 | 3146 |
| 493 | 20240229 | 105600 | 11142981860 | 13870 | 13860 | 13870 | 13860 | 2563 |
| 494 | 20240229 | 105500 | 11107434350 | 13870 | 13880 | 13880 | 13860 | 8574 |
| 495 | 20240229 | 105400 | 10988443960 | 13890 | 13890 | 13890 | 13880 | 591 |
| 496 | 20240229 | 105300 | 10980234980 | 13890 | 13900 | 13900 | 13880 | 2138 |
| 497 | 20240229 | 105200 | 10950528360 | 13890 | 13890 | 13900 | 13890 | 2143 |
| 498 | 20240229 | 105100 | 10920752040 | 13900 | 13900 | 13900 | 13880 | 897 |
| 499 | 20240229 | 105000 | 10908291380 | 13900 | 13900 | 13910 | 13890 | 3147 |
| 500 | 20240229 | 104900 | 10864542080 | 13900 | 13890 | 13910 | 13880 | 11069 |
| 501 | 20240229 | 104800 | 10710748430 | 13890 | 13910 | 13910 | 13880 | 14846 |
| 502 | 20240229 | 104700 | 10504401690 | 13900 | 13900 | 13910 | 13900 | 1385 |
| 503 | 20240229 | 104600 | 10485141860 | 13910 | 13910 | 13910 | 13900 | 2132 |
| 504 | 20240229 | 104500 | 10455501110 | 13910 | 13910 | 13920 | 13900 | 5000 |
| 505 | 20240229 | 104400 | 10385941220 | 13910 | 13910 | 13920 | 13910 | 5923 |
| 506 | 20240229 | 104300 | 10303551220 | 13910 | 13910 | 13920 | 13900 | 2140 |
| 507 | 20240229 | 104200 | 10273784010 | 13910 | 13920 | 13930 | 13900 | 6369 |
| 508 | 20240229 | 104100 | 10185134410 | 13910 | 13920 | 13920 | 13900 | 8388 |
| 509 | 20240229 | 104000 | 10068429580 | 13930 | 13920 | 13930 | 13910 | 3914 |
| 510 | 20240229 | 103900 | 10013942790 | 13920 | 13910 | 13920 | 13900 | 5923 |
| 511 | 20240229 | 103800 | 9931532000 | 13910 | 13910 | 13910 | 13900 | 6287 |
| 512 | 20240229 | 103700 | 9844090940 | 13900 | 13900 | 13900 | 13890 | 12312 |
| 513 | 20240229 | 103600 | 9672962020 | 13900 | 13890 | 13900 | 13880 | 3907 |
| 514 | 20240229 | 103500 | 9618685410 | 13890 | 13890 | 13890 | 13880 | 5981 |
| 515 | 20240229 | 103400 | 9535646320 | 13890 | 13900 | 13900 | 13890 | 6579 |
| 516 | 20240229 | 103300 | 9444258030 | 13890 | 13900 | 13900 | 13890 | 3327 |
| 517 | 20240229 | 103200 | 9398040370 | 13900 | 13900 | 13900 | 13890 | 2077 |
| 518 | 20240229 | 103100 | 9369176360 | 13900 | 13890 | 13900 | 13880 | 12964 |
| 519 | 20240229 | 103000 | 9189092090 | 13890 | 13880 | 13890 | 13870 | 4307 |
| 520 | 20240229 | 102900 | 9129305710 | 13880 | 13880 | 13890 | 13870 | 10862 |
| 521 | 20240229 | 102800 | 8978541130 | 13870 | 13880 | 13880 | 13870 | 5448 |
| 522 | 20240229 | 102700 | 8902922990 | 13880 | 13870 | 13880 | 13860 | 8697 |
| 523 | 20240229 | 102600 | 8782289520 | 13870 | 13850 | 13870 | 13850 | 3126 |
| 524 | 20240229 | 102500 | 8738961990 | 13860 | 13860 | 13870 | 13860 | 5841 |
| 525 | 20240229 | 102400 | 8657995280 | 13860 | 13820 | 13860 | 13810 | 41443 |
| 526 | 20240229 | 102300 | 8084618530 | 13820 | 13820 | 13820 | 13810 | 1813 |
| 527 | 20240229 | 102200 | 8059568370 | 13820 | 13810 | 13820 | 13800 | 2812 |
| 528 | 20240229 | 102100 | 8020732810 | 13810 | 13820 | 13820 | 13800 | 2346 |
| 529 | 20240229 | 102000 | 7988328820 | 13810 | 13810 | 13820 | 13800 | 2025 |
| 530 | 20240229 | 101900 | 7960365540 | 13810 | 13820 | 13820 | 13800 | 1663 |
| 531 | 20240229 | 101800 | 7937397830 | 13820 | 13820 | 13820 | 13810 | 1532 |
| 532 | 20240229 | 101700 | 7916230730 | 13820 | 13810 | 13820 | 13810 | 1731 |
| 533 | 20240229 | 101600 | 7892324900 | 13810 | 13810 | 13810 | 13780 | 2443 |
| 534 | 20240229 | 101500 | 7858619910 | 13810 | 13830 | 13830 | 13800 | 1219 |
| 535 | 20240229 | 101400 | 7841782860 | 13820 | 13800 | 13830 | 13770 | 10619 |
| 536 | 20240229 | 101300 | 7695167310 | 13810 | 13810 | 13820 | 13800 | 2049 |
| 537 | 20240229 | 101200 | 7666858330 | 13810 | 13820 | 13820 | 13800 | 3915 |
| 538 | 20240229 | 101100 | 7612756810 | 13820 | 13820 | 13820 | 13800 | 4209 |
| 539 | 20240229 | 101000 | 7554636870 | 13820 | 13830 | 13830 | 13820 | 1899 |
| 540 | 20240229 | 100900 | 7528383530 | 13830 | 13820 | 13830 | 13810 | 7754 |
| 541 | 20240229 | 100800 | 7421189660 | 13820 | 13820 | 13820 | 13790 | 12097 |
| 542 | 20240229 | 100700 | 7254111340 | 13820 | 13820 | 13820 | 13810 | 2901 |
| 543 | 20240229 | 100600 | 7214020050 | 13810 | 13820 | 13820 | 13800 | 4139 |
| 544 | 20240229 | 100500 | 7156837180 | 13820 | 13810 | 13820 | 13800 | 2522 |
| 545 | 20240229 | 100400 | 7122003330 | 13800 | 13800 | 13820 | 13790 | 35611 |
| 546 | 20240229 | 100300 | 6630470620 | 13800 | 13800 | 13800 | 13790 | 1698 |
| 547 | 20240229 | 100200 | 6607048500 | 13790 | 13800 | 13800 | 13790 | 6940 |
| 548 | 20240229 | 100100 | 6511287930 | 13800 | 13780 | 13800 | 13780 | 4394 |
| 549 | 20240229 | 100000 | 6450688410 | 13790 | 13740 | 13790 | 13740 | 22496 |
| 550 | 20240229 | 095900 | 6140850640 | 13770 | 13760 | 13770 | 13740 | 5895 |
| 551 | 20240229 | 095800 | 6059754350 | 13760 | 13760 | 13760 | 13750 | 2901 |
| 552 | 20240229 | 095700 | 6019841720 | 13760 | 13760 | 13760 | 13760 | 1450 |
| 553 | 20240229 | 095600 | 5999889720 | 13760 | 13750 | 13760 | 13750 | 4469 |
| 554 | 20240229 | 095500 | 5938436510 | 13740 | 13740 | 13750 | 13730 | 6850 |
| 555 | 20240229 | 095400 | 5844287520 | 13740 | 13740 | 13740 | 13730 | 4605 |
| 556 | 20240229 | 095300 | 5781030640 | 13740 | 13740 | 13740 | 13730 | 2535 |
| 557 | 20240229 | 095200 | 5746216760 | 13740 | 13750 | 13750 | 13730 | 2337 |
| 558 | 20240229 | 095100 | 5714105810 | 13750 | 13750 | 13750 | 13740 | 1244 |
| 559 | 20240229 | 095000 | 5697005620 | 13740 | 13720 | 13750 | 13710 | 10063 |
| 560 | 20240229 | 094900 | 5558861080 | 13720 | 13720 | 13720 | 13710 | 11102 |
| 561 | 20240229 | 094800 | 5406643740 | 13720 | 13750 | 13750 | 13720 | 17280 |
| 562 | 20240229 | 094700 | 5169487940 | 13750 | 13740 | 13750 | 13730 | 1735 |
| 563 | 20240229 | 094600 | 5145649140 | 13740 | 13750 | 13750 | 13730 | 2026 |
| 564 | 20240229 | 094500 | 5117817900 | 13740 | 13730 | 13740 | 13730 | 4630 |
| 565 | 20240229 | 094400 | 5054218940 | 13730 | 13730 | 13730 | 13720 | 1363 |
| 566 | 20240229 | 094300 | 5035509230 | 13730 | 13740 | 13750 | 13730 | 10496 |
| 567 | 20240229 | 094200 | 4891345960 | 13750 | 13750 | 13760 | 13740 | 4736 |
| 568 | 20240229 | 094100 | 4826225450 | 13750 | 13750 | 13750 | 13740 | 3551 |
| 569 | 20240229 | 094000 | 4777414750 | 13750 | 13750 | 13750 | 13740 | 2696 |
| 570 | 20240229 | 093900 | 4740362000 | 13750 | 13750 | 13750 | 13740 | 901 |
| 571 | 20240229 | 093800 | 4727977920 | 13740 | 13740 | 13750 | 13740 | 2978 |
| 572 | 20240229 | 093700 | 4687040570 | 13750 | 13750 | 13750 | 13740 | 1786 |
| 573 | 20240229 | 093600 | 4662492600 | 13750 | 13750 | 13750 | 13740 | 1627 |
| 574 | 20240229 | 093500 | 4640131620 | 13750 | 13740 | 13750 | 13740 | 1275 |
| 575 | 20240229 | 093400 | 4622608840 | 13730 | 13740 | 13750 | 13730 | 7532 |
| 576 | 20240229 | 093300 | 4519124880 | 13740 | 13730 | 13740 | 13730 | 2214 |
| 577 | 20240229 | 093200 | 4488724120 | 13740 | 13740 | 13740 | 13730 | 2159 |
| 578 | 20240229 | 093100 | 4459074020 | 13740 | 13730 | 13740 | 13730 | 1890 |
| 579 | 20240229 | 093000 | 4433121550 | 13730 | 13740 | 13750 | 13730 | 3574 |
| 580 | 20240229 | 092900 | 4384008380 | 13740 | 13760 | 13760 | 13740 | 2510 |
| 581 | 20240229 | 092800 | 4349489440 | 13760 | 13770 | 13770 | 13750 | 2659 |
| 582 | 20240229 | 092700 | 4312902060 | 13770 | 13750 | 13770 | 13750 | 20845 |
| 583 | 20240229 | 092600 | 4026114230 | 13760 | 13760 | 13760 | 13750 | 2250 |
| 584 | 20240229 | 092500 | 3995157130 | 13770 | 13740 | 13770 | 13730 | 17107 |
| 585 | 20240229 | 092400 | 3759917210 | 13740 | 13740 | 13750 | 13730 | 2676 |
| 586 | 20240229 | 092300 | 3723154800 | 13740 | 13760 | 13760 | 13720 | 8143 |
| 587 | 20240229 | 092200 | 3611232910 | 13760 | 13760 | 13760 | 13750 | 1498 |
| 588 | 20240229 | 092100 | 3590632840 | 13760 | 13750 | 13760 | 13750 | 2181 |
| 589 | 20240229 | 092000 | 3560622600 | 13760 | 13760 | 13760 | 13750 | 4802 |
| 590 | 20240229 | 091900 | 3494547490 | 13750 | 13750 | 13760 | 13750 | 2555 |
| 591 | 20240229 | 091800 | 3459415820 | 13750 | 13760 | 13760 | 13750 | 741 |
| 592 | 20240229 | 091700 | 3449219720 | 13760 | 13710 | 13760 | 13700 | 8699 |
| 593 | 20240229 | 091600 | 3329750940 | 13710 | 13700 | 13720 | 13690 | 2371 |
| 594 | 20240229 | 091500 | 3297255590 | 13710 | 13720 | 13730 | 13700 | 10492 |
| 595 | 20240229 | 091400 | 3153403320 | 13730 | 13750 | 13760 | 13730 | 8112 |
| 596 | 20240229 | 091300 | 3041956070 | 13750 | 13760 | 13780 | 13750 | 12207 |
| 597 | 20240229 | 091200 | 2873933840 | 13760 | 13750 | 13770 | 13750 | 2590 |
| 598 | 20240229 | 091100 | 2838285530 | 13750 | 13770 | 13780 | 13750 | 6588 |
| 599 | 20240229 | 091000 | 2747576870 | 13770 | 13780 | 13790 | 13750 | 8964 |
| 600 | 20240229 | 090900 | 2624160350 | 13780 | 13810 | 13830 | 13780 | 19172 |
| 601 | 20240229 | 090800 | 2359514850 | 13810 | 13830 | 13840 | 13800 | 9635 |
| 602 | 20240229 | 090700 | 2226334410 | 13830 | 13810 | 13830 | 13800 | 28314 |
| 603 | 20240229 | 090600 | 1835108730 | 13810 | 13780 | 13820 | 13760 | 15102 |
| 604 | 20240229 | 090500 | 1626771710 | 13780 | 13760 | 13790 | 13750 | 16082 |
| 605 | 20240229 | 090400 | 1405374920 | 13760 | 13770 | 13780 | 13740 | 14568 |
| 606 | 20240229 | 090300 | 1204898090 | 13740 | 13700 | 13770 | 13700 | 27809 |
| 607 | 20240229 | 090200 | 823029960 | 13700 | 13690 | 13720 | 13680 | 5133 |
| 608 | 20240229 | 090100 | 752695470 | 13690 | 13710 | 13710 | 13670 | 22857 |
| 609 | 20240229 | 090000 | 439689210 | 13730 | 13650 | 13740 | 13630 | 32134 |