33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 3 | 20240306 | 190600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240306 | 190500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240306 | 190400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240306 | 190300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240306 | 190200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240306 | 190100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240306 | 190000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240306 | 185900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240306 | 185800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240306 | 185700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240306 | 185600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240306 | 185500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240306 | 185400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240306 | 185300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240306 | 185200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240306 | 185100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240306 | 185000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240306 | 184900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240306 | 184800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240306 | 184700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240306 | 184600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240306 | 184500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240306 | 184400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240306 | 184300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240306 | 184200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240306 | 184100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240306 | 184000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240306 | 183900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240306 | 183800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240306 | 183700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 33 | 20240306 | 183600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240306 | 183500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240306 | 183400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240306 | 183300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240306 | 183200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240306 | 183100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240306 | 183000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240306 | 182900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240306 | 182800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240306 | 182700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240306 | 182600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240306 | 182500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240306 | 182400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240306 | 182300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240306 | 182200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240306 | 182100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240306 | 182000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240306 | 181900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240306 | 181800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240306 | 181700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240306 | 181600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240306 | 181500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240306 | 181400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240306 | 181300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240306 | 181200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240306 | 181100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240306 | 181000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240306 | 180900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240306 | 180800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240306 | 180700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 63 | 20240306 | 180600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240306 | 180500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240306 | 180400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240306 | 180300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240306 | 180200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240306 | 180100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240306 | 180000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240306 | 175900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240306 | 175800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240306 | 175700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240306 | 175600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240306 | 175500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240306 | 175400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240306 | 175300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240306 | 175200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240306 | 175100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240306 | 175000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240306 | 174900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240306 | 174800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240306 | 174700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240306 | 174600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240306 | 174500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240306 | 174400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240306 | 174300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240306 | 174200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240306 | 174100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240306 | 174000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240306 | 173900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240306 | 173800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240306 | 173700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 93 | 20240306 | 173600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240306 | 173500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240306 | 173400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240306 | 173300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240306 | 173200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240306 | 173100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240306 | 173000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240306 | 172900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240306 | 172800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240306 | 172700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240306 | 172600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240306 | 172500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240306 | 172400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240306 | 172300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240306 | 172200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240306 | 172100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240306 | 172000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240306 | 171900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240306 | 171800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240306 | 171700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240306 | 171600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240306 | 171500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240306 | 171400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240306 | 171300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240306 | 171200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240306 | 171100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240306 | 171000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240306 | 170900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240306 | 170800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240306 | 170700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 123 | 20240306 | 170600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240306 | 170500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240306 | 170400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240306 | 170300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240306 | 170200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240306 | 170100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240306 | 170000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240306 | 165900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240306 | 165800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240306 | 165700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240306 | 165600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240306 | 165500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240306 | 165400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240306 | 165300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240306 | 165200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240306 | 165100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240306 | 165000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240306 | 164900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240306 | 164800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240306 | 164700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240306 | 164600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240306 | 164500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240306 | 164400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240306 | 164300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240306 | 164200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240306 | 164100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240306 | 164000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240306 | 163900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240306 | 163800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240306 | 163700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 153 | 20240306 | 163600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240306 | 163500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240306 | 163400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240306 | 163300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240306 | 163200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240306 | 163100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240306 | 163000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240306 | 162900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240306 | 162800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240306 | 162700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240306 | 162600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240306 | 162500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240306 | 162400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240306 | 162300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240306 | 162200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240306 | 162100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240306 | 162000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240306 | 161900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240306 | 161800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240306 | 161700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240306 | 161600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240306 | 161500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240306 | 161400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240306 | 161300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240306 | 161200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240306 | 161100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240306 | 161000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240306 | 160900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240306 | 160800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240306 | 160700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 183 | 20240306 | 160600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240306 | 160500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240306 | 160400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240306 | 160300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240306 | 160200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240306 | 160100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240306 | 160000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240306 | 155900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240306 | 155800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240306 | 155700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240306 | 155600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240306 | 155500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240306 | 155400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240306 | 155300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240306 | 155200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240306 | 155100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240306 | 155000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240306 | 154900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240306 | 154800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240306 | 154700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240306 | 154600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240306 | 154500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240306 | 154400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240306 | 154300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240306 | 154200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240306 | 154100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240306 | 154000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240306 | 153900 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240306 | 153800 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240306 | 153700 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 213 | 20240306 | 153600 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240306 | 153500 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240306 | 153400 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240306 | 153300 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240306 | 153200 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240306 | 153100 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240306 | 153000 | 16575150330 | 14000 | 14000 | 14000 | 14000 | 23901 |
| 220 | 20240306 | 152900 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240306 | 152800 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240306 | 152700 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240306 | 152600 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240306 | 152500 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240306 | 152400 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240306 | 152300 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240306 | 152200 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240306 | 152100 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240306 | 152000 | 16240536330 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240306 | 151900 | 16240536330 | 13980 | 13970 | 13980 | 13970 | 2130 |
| 231 | 20240306 | 151800 | 16210776640 | 13970 | 13980 | 13980 | 13970 | 6625 |
| 232 | 20240306 | 151700 | 16118194030 | 13980 | 13970 | 13980 | 13970 | 1378 |
| 233 | 20240306 | 151600 | 16098932170 | 13970 | 13970 | 13980 | 13970 | 566 |
| 234 | 20240306 | 151500 | 16091021960 | 13980 | 13970 | 13980 | 13970 | 796 |
| 235 | 20240306 | 151400 | 16079896360 | 13970 | 13980 | 13990 | 13970 | 4832 |
| 236 | 20240306 | 151300 | 16012358680 | 13990 | 13990 | 13990 | 13980 | 1694 |
| 237 | 20240306 | 151200 | 15988672050 | 13990 | 13980 | 13990 | 13980 | 2332 |
| 238 | 20240306 | 151100 | 15956067700 | 13980 | 13980 | 13990 | 13980 | 1097 |
| 239 | 20240306 | 151000 | 15940728610 | 13980 | 13970 | 13990 | 13970 | 3128 |
| 240 | 20240306 | 150900 | 15897000950 | 13970 | 13960 | 13980 | 13960 | 1814 |
| 241 | 20240306 | 150800 | 15871662050 | 13960 | 13970 | 13980 | 13960 | 3455 |
| 242 | 20240306 | 150700 | 15823396420 | 13970 | 13970 | 13980 | 13970 | 359 |
| 243 | 20240306 | 150600 | 15818379790 | 13970 | 13970 | 13980 | 13970 | 929 |
| 244 | 20240306 | 150500 | 15805399690 | 13970 | 13970 | 13970 | 13960 | 3011 |
| 245 | 20240306 | 150400 | 15763338400 | 13970 | 13960 | 13970 | 13960 | 2716 |
| 246 | 20240306 | 150300 | 15725405240 | 13960 | 13970 | 13970 | 13960 | 2001 |
| 247 | 20240306 | 150200 | 15697470290 | 13970 | 13960 | 13970 | 13960 | 586 |
| 248 | 20240306 | 150100 | 15689286670 | 13970 | 13960 | 13970 | 13960 | 468 |
| 249 | 20240306 | 150000 | 15682751980 | 13960 | 13970 | 13970 | 13960 | 509 |
| 250 | 20240306 | 145900 | 15675643150 | 13970 | 13970 | 13980 | 13960 | 626 |
| 251 | 20240306 | 145800 | 15666899470 | 13970 | 13980 | 13990 | 13960 | 1322 |
| 252 | 20240306 | 145700 | 15648424620 | 13970 | 13960 | 14000 | 13960 | 13221 |
| 253 | 20240306 | 145600 | 15463714020 | 13960 | 13960 | 13970 | 13960 | 623 |
| 254 | 20240306 | 145500 | 15455016030 | 13960 | 13970 | 13970 | 13960 | 1350 |
| 255 | 20240306 | 145400 | 15436162420 | 13970 | 13970 | 13970 | 13960 | 3747 |
| 256 | 20240306 | 145300 | 15383849950 | 13970 | 13960 | 13970 | 13960 | 2296 |
| 257 | 20240306 | 145200 | 15351794810 | 13960 | 13960 | 13970 | 13960 | 851 |
| 258 | 20240306 | 145100 | 15339909660 | 13960 | 13960 | 13970 | 13960 | 397 |
| 259 | 20240306 | 145000 | 15334366790 | 13960 | 13960 | 13970 | 13960 | 1691 |
| 260 | 20240306 | 144900 | 15310746580 | 13970 | 13960 | 13970 | 13960 | 510 |
| 261 | 20240306 | 144800 | 15303624630 | 13960 | 13960 | 13970 | 13960 | 804 |
| 262 | 20240306 | 144700 | 15292398640 | 13960 | 13960 | 13970 | 13960 | 2392 |
| 263 | 20240306 | 144600 | 15259002220 | 13970 | 13960 | 13970 | 13960 | 695 |
| 264 | 20240306 | 144500 | 15249296010 | 13960 | 13970 | 13970 | 13960 | 294 |
| 265 | 20240306 | 144400 | 15245191320 | 13960 | 13960 | 13970 | 13960 | 1116 |
| 266 | 20240306 | 144300 | 15229604220 | 13960 | 13960 | 13970 | 13960 | 1062 |
| 267 | 20240306 | 144200 | 15214770780 | 13960 | 13970 | 13980 | 13960 | 7024 |
| 268 | 20240306 | 144100 | 15116642550 | 13970 | 13970 | 13980 | 13970 | 2336 |
| 269 | 20240306 | 144000 | 15084007930 | 13970 | 13980 | 13990 | 13970 | 2911 |
| 270 | 20240306 | 143900 | 15043311700 | 13990 | 13980 | 13990 | 13980 | 772 |
| 271 | 20240306 | 143800 | 15032517510 | 13980 | 13980 | 13990 | 13980 | 407 |
| 272 | 20240306 | 143700 | 15026825900 | 13980 | 13990 | 14000 | 13980 | 1314 |
| 273 | 20240306 | 143600 | 15008440880 | 13990 | 14000 | 14010 | 13990 | 15123 |
| 274 | 20240306 | 143500 | 14796731930 | 14000 | 14000 | 14010 | 14000 | 627 |
| 275 | 20240306 | 143400 | 14787952560 | 14010 | 14000 | 14010 | 14000 | 724 |
| 276 | 20240306 | 143300 | 14777814370 | 14000 | 14010 | 14010 | 14000 | 3179 |
| 277 | 20240306 | 143200 | 14733308010 | 14000 | 14000 | 14010 | 14000 | 1518 |
| 278 | 20240306 | 143100 | 14712043530 | 14010 | 14000 | 14010 | 14000 | 1304 |
| 279 | 20240306 | 143000 | 14693783170 | 14000 | 14000 | 14010 | 14000 | 290 |
| 280 | 20240306 | 142900 | 14689722210 | 14000 | 14000 | 14010 | 14000 | 391 |
| 281 | 20240306 | 142800 | 14684246310 | 14010 | 14010 | 14020 | 14010 | 8741 |
| 282 | 20240306 | 142700 | 14561784170 | 14010 | 14010 | 14020 | 14010 | 2518 |
| 283 | 20240306 | 142600 | 14526503640 | 14010 | 14020 | 14020 | 14010 | 421 |
| 284 | 20240306 | 142500 | 14520602900 | 14020 | 14010 | 14020 | 14010 | 466 |
| 285 | 20240306 | 142400 | 14514071680 | 14020 | 14010 | 14020 | 14010 | 677 |
| 286 | 20240306 | 142300 | 14504584730 | 14010 | 14010 | 14020 | 14010 | 450 |
| 287 | 20240306 | 142200 | 14498280210 | 14010 | 14010 | 14020 | 14010 | 761 |
| 288 | 20240306 | 142100 | 14487613300 | 14020 | 14020 | 14020 | 14010 | 2713 |
| 289 | 20240306 | 142000 | 14449591050 | 14020 | 14010 | 14030 | 14000 | 30017 |
| 290 | 20240306 | 141900 | 14028990520 | 14010 | 14010 | 14010 | 14000 | 1260 |
| 291 | 20240306 | 141800 | 14011343660 | 14010 | 14010 | 14010 | 14000 | 1518 |
| 292 | 20240306 | 141700 | 13990087840 | 14010 | 14000 | 14010 | 14000 | 2244 |
| 293 | 20240306 | 141600 | 13958669750 | 14000 | 14010 | 14010 | 14000 | 1394 |
| 294 | 20240306 | 141500 | 13939151480 | 14000 | 14010 | 14010 | 14000 | 507 |
| 295 | 20240306 | 141400 | 13932051800 | 14010 | 14000 | 14010 | 14000 | 1316 |
| 296 | 20240306 | 141300 | 13913621060 | 14000 | 14000 | 14010 | 14000 | 587 |
| 297 | 20240306 | 141200 | 13905399010 | 14000 | 14000 | 14010 | 14000 | 1432 |
| 298 | 20240306 | 141100 | 13885348060 | 14000 | 14000 | 14010 | 14000 | 325 |
| 299 | 20240306 | 141000 | 13880796280 | 14000 | 14000 | 14010 | 14000 | 419 |
| 300 | 20240306 | 140900 | 13874929050 | 14000 | 14010 | 14010 | 14000 | 4543 |
| 301 | 20240306 | 140800 | 13811314510 | 14000 | 14000 | 14010 | 14000 | 454 |
| 302 | 20240306 | 140700 | 13804956780 | 14000 | 14000 | 14010 | 14000 | 475 |
| 303 | 20240306 | 140600 | 13798305140 | 14010 | 14010 | 14020 | 14010 | 2539 |
| 304 | 20240306 | 140500 | 13762732930 | 14010 | 14020 | 14020 | 14010 | 1050 |
| 305 | 20240306 | 140400 | 13748016580 | 14020 | 14010 | 14020 | 14010 | 628 |
| 306 | 20240306 | 140300 | 13739215260 | 14010 | 14000 | 14020 | 14000 | 1529 |
| 307 | 20240306 | 140200 | 13717794120 | 14000 | 14000 | 14010 | 14000 | 466 |
| 308 | 20240306 | 140100 | 13711267490 | 14010 | 14000 | 14010 | 14000 | 1084 |
| 309 | 20240306 | 140000 | 13696087080 | 14000 | 14010 | 14010 | 14000 | 1520 |
| 310 | 20240306 | 135900 | 13674793350 | 14010 | 14000 | 14010 | 14000 | 638 |
| 311 | 20240306 | 135800 | 13665857140 | 14010 | 14000 | 14010 | 14000 | 2033 |
| 312 | 20240306 | 135700 | 13637393310 | 14000 | 14000 | 14010 | 14000 | 414 |
| 313 | 20240306 | 135600 | 13631594910 | 14000 | 13990 | 14010 | 13990 | 7560 |
| 314 | 20240306 | 135500 | 13525755280 | 13990 | 13990 | 14010 | 13990 | 23722 |
| 315 | 20240306 | 135400 | 13193734620 | 13990 | 13990 | 13990 | 13980 | 1401 |
| 316 | 20240306 | 135300 | 13174139920 | 13990 | 13990 | 13990 | 13980 | 380 |
| 317 | 20240306 | 135200 | 13168826000 | 13990 | 13980 | 13990 | 13980 | 2991 |
| 318 | 20240306 | 135100 | 13127009620 | 13980 | 13990 | 13990 | 13980 | 287 |
| 319 | 20240306 | 135000 | 13122996590 | 13980 | 13980 | 13990 | 13980 | 1890 |
| 320 | 20240306 | 134900 | 13096562630 | 13990 | 13990 | 14000 | 13990 | 2017 |
| 321 | 20240306 | 134800 | 13068343310 | 13990 | 13990 | 14000 | 13990 | 591 |
| 322 | 20240306 | 134700 | 13060073260 | 13990 | 13990 | 14000 | 13990 | 1299 |
| 323 | 20240306 | 134600 | 13041899750 | 14000 | 13980 | 14000 | 13980 | 5373 |
| 324 | 20240306 | 134500 | 12966733670 | 13980 | 13980 | 13990 | 13980 | 2046 |
| 325 | 20240306 | 134400 | 12938128800 | 13990 | 13990 | 13990 | 13980 | 523 |
| 326 | 20240306 | 134300 | 12930814260 | 13980 | 13990 | 13990 | 13980 | 611 |
| 327 | 20240306 | 134200 | 12922268720 | 13990 | 13990 | 14000 | 13980 | 1004 |
| 328 | 20240306 | 134100 | 12908222480 | 13990 | 13990 | 14000 | 13990 | 663 |
| 329 | 20240306 | 134000 | 12898946410 | 13990 | 13990 | 13990 | 13990 | 368 |
| 330 | 20240306 | 133900 | 12893798090 | 13990 | 13990 | 13990 | 13980 | 6395 |
| 331 | 20240306 | 133800 | 12804333750 | 13990 | 13990 | 13990 | 13980 | 2645 |
| 332 | 20240306 | 133700 | 12767340370 | 13990 | 13990 | 14000 | 13990 | 261 |
| 333 | 20240306 | 133600 | 12763688280 | 13990 | 14000 | 14000 | 13990 | 919 |
| 334 | 20240306 | 133500 | 12750830680 | 13990 | 14000 | 14000 | 13980 | 1541 |
| 335 | 20240306 | 133400 | 12729275110 | 13990 | 13990 | 13990 | 13990 | 408 |
| 336 | 20240306 | 133300 | 12723567190 | 13980 | 14000 | 14010 | 13980 | 2658 |
| 337 | 20240306 | 133200 | 12686388660 | 14000 | 14000 | 14010 | 14000 | 1767 |
| 338 | 20240306 | 133100 | 12661645970 | 14010 | 13990 | 14010 | 13990 | 2798 |
| 339 | 20240306 | 133000 | 12622474870 | 13990 | 13990 | 14000 | 13980 | 3784 |
| 340 | 20240306 | 132900 | 12569528840 | 13990 | 13980 | 14000 | 13980 | 1419 |
| 341 | 20240306 | 132800 | 12549688110 | 14000 | 14000 | 14010 | 13980 | 4910 |
| 342 | 20240306 | 132700 | 12480976540 | 14000 | 14010 | 14010 | 14000 | 722 |
| 343 | 20240306 | 132600 | 12470866440 | 14010 | 14010 | 14020 | 14000 | 1579 |
| 344 | 20240306 | 132500 | 12448744220 | 14000 | 14010 | 14010 | 14000 | 1810 |
| 345 | 20240306 | 132400 | 12423388300 | 14010 | 14000 | 14030 | 13990 | 30465 |
| 346 | 20240306 | 132300 | 11996792340 | 13990 | 13990 | 13990 | 13990 | 3054 |
| 347 | 20240306 | 132200 | 11954066880 | 14000 | 13990 | 14000 | 13990 | 430 |
| 348 | 20240306 | 132100 | 11948050110 | 13990 | 13980 | 14000 | 13970 | 20808 |
| 349 | 20240306 | 132000 | 11657056470 | 13970 | 13980 | 13980 | 13970 | 1180 |
| 350 | 20240306 | 131900 | 11640571000 | 13980 | 13970 | 13980 | 13970 | 775 |
| 351 | 20240306 | 131800 | 11629739960 | 13970 | 13980 | 13980 | 13970 | 830 |
| 352 | 20240306 | 131700 | 11618137240 | 13980 | 13980 | 13990 | 13980 | 431 |
| 353 | 20240306 | 131600 | 11612111820 | 13990 | 13980 | 13990 | 13970 | 258 |
| 354 | 20240306 | 131500 | 11608505030 | 13970 | 13980 | 13990 | 13970 | 15113 |
| 355 | 20240306 | 131400 | 11397222430 | 13970 | 13960 | 13980 | 13960 | 1731 |
| 356 | 20240306 | 131300 | 11373051830 | 13960 | 13980 | 13980 | 13960 | 3173 |
| 357 | 20240306 | 131200 | 11328723840 | 13970 | 13980 | 13980 | 13970 | 258 |
| 358 | 20240306 | 131100 | 11325118790 | 13970 | 13970 | 13990 | 13970 | 1100 |
| 359 | 20240306 | 131000 | 11309749920 | 13990 | 13980 | 13990 | 13970 | 4221 |
| 360 | 20240306 | 130900 | 11250762240 | 13970 | 13970 | 13980 | 13970 | 2139 |
| 361 | 20240306 | 130800 | 11220879390 | 13970 | 13980 | 13980 | 13960 | 2105 |
| 362 | 20240306 | 130700 | 11191464720 | 13980 | 13980 | 13980 | 13970 | 792 |
| 363 | 20240306 | 130600 | 11180398690 | 13970 | 13970 | 13980 | 13970 | 1814 |
| 364 | 20240306 | 130500 | 11155056490 | 13960 | 13970 | 13980 | 13960 | 570 |
| 365 | 20240306 | 130400 | 11147097400 | 13970 | 13960 | 13980 | 13950 | 3400 |
| 366 | 20240306 | 130300 | 11099582730 | 13950 | 13960 | 13960 | 13940 | 2033 |
| 367 | 20240306 | 130200 | 11071220560 | 13960 | 13960 | 13970 | 13950 | 2221 |
| 368 | 20240306 | 130100 | 11040220040 | 13960 | 13970 | 13970 | 13950 | 640 |
| 369 | 20240306 | 130000 | 11031286920 | 13960 | 13960 | 13970 | 13960 | 1155 |
| 370 | 20240306 | 125900 | 11015161380 | 13960 | 13940 | 13980 | 13940 | 3133 |
| 371 | 20240306 | 125800 | 10971402710 | 13940 | 13940 | 13950 | 13940 | 6327 |
| 372 | 20240306 | 125700 | 10883172980 | 13940 | 13930 | 13940 | 13930 | 2776 |
| 373 | 20240306 | 125600 | 10844493590 | 13930 | 13920 | 13930 | 13920 | 2503 |
| 374 | 20240306 | 125500 | 10809629530 | 13930 | 13920 | 13940 | 13920 | 4425 |
| 375 | 20240306 | 125400 | 10747993360 | 13930 | 13920 | 13930 | 13920 | 263 |
| 376 | 20240306 | 125300 | 10744331340 | 13930 | 13920 | 13930 | 13920 | 315 |
| 377 | 20240306 | 125200 | 10739946360 | 13930 | 13910 | 13930 | 13910 | 860 |
| 378 | 20240306 | 125100 | 10727977350 | 13920 | 13920 | 13930 | 13910 | 6830 |
| 379 | 20240306 | 125000 | 10632880200 | 13910 | 13920 | 13920 | 13910 | 1595 |
| 380 | 20240306 | 124900 | 10610691770 | 13920 | 13920 | 13920 | 13910 | 997 |
| 381 | 20240306 | 124800 | 10596818800 | 13920 | 13910 | 13920 | 13910 | 401 |
| 382 | 20240306 | 124700 | 10591238590 | 13920 | 13920 | 13920 | 13910 | 559 |
| 383 | 20240306 | 124600 | 10583459380 | 13910 | 13920 | 13920 | 13910 | 1297 |
| 384 | 20240306 | 124500 | 10565410440 | 13920 | 13920 | 13920 | 13910 | 4307 |
| 385 | 20240306 | 124400 | 10505465720 | 13920 | 13910 | 13920 | 13910 | 355 |
| 386 | 20240306 | 124300 | 10500525600 | 13910 | 13920 | 13920 | 13910 | 2034 |
| 387 | 20240306 | 124200 | 10472214160 | 13920 | 13920 | 13920 | 13920 | 1124 |
| 388 | 20240306 | 124100 | 10456568080 | 13920 | 13930 | 13930 | 13920 | 463 |
| 389 | 20240306 | 124000 | 10450120890 | 13920 | 13920 | 13920 | 13910 | 1116 |
| 390 | 20240306 | 123900 | 10434587710 | 13920 | 13920 | 13920 | 13910 | 1685 |
| 391 | 20240306 | 123800 | 10411133830 | 13920 | 13920 | 13930 | 13920 | 266 |
| 392 | 20240306 | 123700 | 10407431090 | 13920 | 13920 | 13920 | 13920 | 1501 |
| 393 | 20240306 | 123600 | 10386537170 | 13930 | 13930 | 13930 | 13910 | 3820 |
| 394 | 20240306 | 123500 | 10333363880 | 13930 | 13920 | 13930 | 13920 | 1519 |
| 395 | 20240306 | 123400 | 10312219380 | 13920 | 13920 | 13920 | 13910 | 1509 |
| 396 | 20240306 | 123300 | 10291215620 | 13920 | 13920 | 13920 | 13910 | 1950 |
| 397 | 20240306 | 123200 | 10264075400 | 13920 | 13920 | 13930 | 13920 | 937 |
| 398 | 20240306 | 123100 | 10251032350 | 13930 | 13920 | 13930 | 13910 | 519 |
| 399 | 20240306 | 123000 | 10243809410 | 13920 | 13920 | 13920 | 13910 | 2746 |
| 400 | 20240306 | 122900 | 10205607170 | 13920 | 13930 | 13930 | 13910 | 1834 |
| 401 | 20240306 | 122800 | 10180073920 | 13930 | 13930 | 13930 | 13920 | 2394 |
| 402 | 20240306 | 122700 | 10146737460 | 13930 | 13920 | 13930 | 13910 | 2364 |
| 403 | 20240306 | 122600 | 10113811800 | 13920 | 13920 | 13920 | 13910 | 948 |
| 404 | 20240306 | 122500 | 10100617960 | 13920 | 13920 | 13920 | 13910 | 757 |
| 405 | 20240306 | 122400 | 10090082230 | 13920 | 13920 | 13920 | 13910 | 1922 |
| 406 | 20240306 | 122300 | 10063329520 | 13920 | 13920 | 13920 | 13920 | 945 |
| 407 | 20240306 | 122200 | 10050175120 | 13920 | 13920 | 13930 | 13910 | 8398 |
| 408 | 20240306 | 122100 | 9933269430 | 13930 | 13920 | 13930 | 13920 | 195 |
| 409 | 20240306 | 122000 | 9930554400 | 13920 | 13930 | 13930 | 13920 | 354 |
| 410 | 20240306 | 121900 | 9925626700 | 13920 | 13920 | 13930 | 13920 | 181 |
| 411 | 20240306 | 121800 | 9923107170 | 13920 | 13920 | 13930 | 13920 | 1473 |
| 412 | 20240306 | 121700 | 9902602910 | 13920 | 13930 | 13930 | 13920 | 530 |
| 413 | 20240306 | 121600 | 9895221430 | 13930 | 13920 | 13930 | 13910 | 2758 |
| 414 | 20240306 | 121500 | 9856824710 | 13920 | 13920 | 13920 | 13910 | 1754 |
| 415 | 20240306 | 121400 | 9832412180 | 13920 | 13920 | 13930 | 13920 | 655 |
| 416 | 20240306 | 121300 | 9823294570 | 13920 | 13920 | 13920 | 13920 | 817 |
| 417 | 20240306 | 121200 | 9811921930 | 13920 | 13920 | 13930 | 13920 | 565 |
| 418 | 20240306 | 121100 | 9804054030 | 13920 | 13940 | 13940 | 13920 | 2505 |
| 419 | 20240306 | 121000 | 9769178500 | 13930 | 13930 | 13930 | 13930 | 1035 |
| 420 | 20240306 | 120900 | 9754760950 | 13930 | 13920 | 13930 | 13920 | 1338 |
| 421 | 20240306 | 120800 | 9736124390 | 13930 | 13930 | 13930 | 13920 | 1846 |
| 422 | 20240306 | 120700 | 9710410790 | 13930 | 13940 | 13940 | 13930 | 508 |
| 423 | 20240306 | 120600 | 9703334320 | 13940 | 13930 | 13940 | 13930 | 365 |
| 424 | 20240306 | 120500 | 9698249850 | 13930 | 13920 | 13930 | 13910 | 1958 |
| 425 | 20240306 | 120400 | 9670989270 | 13920 | 13920 | 13920 | 13910 | 687 |
| 426 | 20240306 | 120300 | 9661428180 | 13920 | 13920 | 13920 | 13920 | 1366 |
| 427 | 20240306 | 120200 | 9642413460 | 13920 | 13940 | 13940 | 13920 | 4662 |
| 428 | 20240306 | 120100 | 9577516520 | 13930 | 13920 | 13940 | 13920 | 2260 |
| 429 | 20240306 | 120000 | 9546044730 | 13920 | 13930 | 13930 | 13920 | 2708 |
| 430 | 20240306 | 115900 | 9508346660 | 13930 | 13920 | 13930 | 13920 | 1053 |
| 431 | 20240306 | 115800 | 9493688780 | 13920 | 13920 | 13930 | 13920 | 1048 |
| 432 | 20240306 | 115700 | 9479096850 | 13920 | 13930 | 13940 | 13920 | 2543 |
| 433 | 20240306 | 115600 | 9443686750 | 13930 | 13930 | 13940 | 13930 | 1574 |
| 434 | 20240306 | 115500 | 9421760330 | 13930 | 13920 | 13930 | 13910 | 2208 |
| 435 | 20240306 | 115400 | 9391020640 | 13920 | 13920 | 13920 | 13910 | 1281 |
| 436 | 20240306 | 115300 | 9373190690 | 13910 | 13930 | 13930 | 13910 | 3077 |
| 437 | 20240306 | 115200 | 9330357800 | 13920 | 13920 | 13930 | 13920 | 417 |
| 438 | 20240306 | 115100 | 9324550960 | 13930 | 13930 | 13940 | 13920 | 4747 |
| 439 | 20240306 | 115000 | 9258461590 | 13930 | 13930 | 13940 | 13930 | 777 |
| 440 | 20240306 | 114900 | 9247634370 | 13930 | 13930 | 13940 | 13920 | 2045 |
| 441 | 20240306 | 114800 | 9219151160 | 13930 | 13930 | 13940 | 13920 | 7537 |
| 442 | 20240306 | 114700 | 9114102730 | 13920 | 13930 | 13930 | 13920 | 994 |
| 443 | 20240306 | 114600 | 9100258060 | 13930 | 13920 | 13930 | 13920 | 6085 |
| 444 | 20240306 | 114500 | 9015500330 | 13930 | 13920 | 13930 | 13920 | 2638 |
| 445 | 20240306 | 114400 | 8978777860 | 13920 | 13920 | 13930 | 13920 | 407 |
| 446 | 20240306 | 114300 | 8973111520 | 13920 | 13920 | 13930 | 13920 | 690 |
| 447 | 20240306 | 114200 | 8963502320 | 13930 | 13920 | 13930 | 13910 | 10128 |
| 448 | 20240306 | 114100 | 8822455790 | 13920 | 13920 | 13930 | 13920 | 1981 |
| 449 | 20240306 | 114000 | 8794878680 | 13930 | 13920 | 13930 | 13920 | 1049 |
| 450 | 20240306 | 113900 | 8780271080 | 13920 | 13920 | 13930 | 13910 | 4667 |
| 451 | 20240306 | 113800 | 8715306130 | 13910 | 13910 | 13920 | 13910 | 731 |
| 452 | 20240306 | 113700 | 8705132890 | 13910 | 13910 | 13920 | 13910 | 388 |
| 453 | 20240306 | 113600 | 8699735410 | 13910 | 13910 | 13920 | 13910 | 3003 |
| 454 | 20240306 | 113500 | 8657938860 | 13920 | 13910 | 13920 | 13910 | 2504 |
| 455 | 20240306 | 113400 | 8623089800 | 13910 | 13920 | 13920 | 13910 | 3512 |
| 456 | 20240306 | 113300 | 8574236270 | 13910 | 13910 | 13920 | 13910 | 698 |
| 457 | 20240306 | 113200 | 8564524500 | 13910 | 13910 | 13920 | 13910 | 858 |
| 458 | 20240306 | 113100 | 8552587760 | 13920 | 13910 | 13920 | 13910 | 384 |
| 459 | 20240306 | 113000 | 8547245580 | 13910 | 13920 | 13930 | 13910 | 5477 |
| 460 | 20240306 | 112900 | 8471009090 | 13920 | 13920 | 13930 | 13920 | 3304 |
| 461 | 20240306 | 112800 | 8425017270 | 13930 | 13910 | 13930 | 13910 | 1151 |
| 462 | 20240306 | 112700 | 8408995370 | 13920 | 13920 | 13920 | 13910 | 3763 |
| 463 | 20240306 | 112600 | 8356615780 | 13920 | 13930 | 13930 | 13910 | 2052 |
| 464 | 20240306 | 112500 | 8328052200 | 13930 | 13920 | 13930 | 13910 | 5127 |
| 465 | 20240306 | 112400 | 8256678240 | 13930 | 13920 | 13930 | 13920 | 494 |
| 466 | 20240306 | 112300 | 8249801630 | 13930 | 13920 | 13930 | 13920 | 3295 |
| 467 | 20240306 | 112200 | 8203934020 | 13920 | 13920 | 13930 | 13910 | 718 |
| 468 | 20240306 | 112100 | 8193941220 | 13910 | 13920 | 13920 | 13910 | 3620 |
| 469 | 20240306 | 112000 | 8143556180 | 13920 | 13920 | 13930 | 13920 | 548 |
| 470 | 20240306 | 111900 | 8135927090 | 13920 | 13920 | 13930 | 13920 | 2438 |
| 471 | 20240306 | 111800 | 8101989750 | 13920 | 13930 | 13930 | 13920 | 732 |
| 472 | 20240306 | 111700 | 8091799460 | 13930 | 13920 | 13930 | 13920 | 753 |
| 473 | 20240306 | 111600 | 8081317570 | 13920 | 13920 | 13920 | 13910 | 1495 |
| 474 | 20240306 | 111500 | 8060507190 | 13920 | 13920 | 13930 | 13910 | 4332 |
| 475 | 20240306 | 111400 | 8000204510 | 13910 | 13920 | 13920 | 13910 | 971 |
| 476 | 20240306 | 111300 | 7986695400 | 13920 | 13920 | 13920 | 13910 | 1765 |
| 477 | 20240306 | 111200 | 7962129520 | 13920 | 13930 | 13930 | 13910 | 12124 |
| 478 | 20240306 | 111100 | 7793367970 | 13930 | 13920 | 13930 | 13920 | 777 |
| 479 | 20240306 | 111000 | 7782545970 | 13920 | 13930 | 13930 | 13920 | 13080 |
| 480 | 20240306 | 110900 | 7600363690 | 13920 | 13930 | 13930 | 13920 | 1018 |
| 481 | 20240306 | 110800 | 7586193120 | 13930 | 13920 | 13930 | 13920 | 1763 |
| 482 | 20240306 | 110700 | 7561643540 | 13920 | 13930 | 13930 | 13920 | 1550 |
| 483 | 20240306 | 110600 | 7540059460 | 13930 | 13920 | 13930 | 13920 | 7166 |
| 484 | 20240306 | 110500 | 7440305660 | 13920 | 13930 | 13930 | 13920 | 1331 |
| 485 | 20240306 | 110400 | 7421774100 | 13920 | 13930 | 13930 | 13920 | 1279 |
| 486 | 20240306 | 110300 | 7403968730 | 13920 | 13930 | 13940 | 13920 | 12282 |
| 487 | 20240306 | 110200 | 7232882430 | 13930 | 13940 | 13940 | 13930 | 602 |
| 488 | 20240306 | 110100 | 7224496510 | 13930 | 13940 | 13940 | 13930 | 2308 |
| 489 | 20240306 | 110000 | 7192344070 | 13940 | 13930 | 13940 | 13930 | 862 |
| 490 | 20240306 | 105900 | 7180332890 | 13930 | 13940 | 13940 | 13930 | 1491 |
| 491 | 20240306 | 105800 | 7159558550 | 13930 | 13940 | 13950 | 13930 | 2721 |
| 492 | 20240306 | 105700 | 7121632150 | 13940 | 13940 | 13950 | 13930 | 9062 |
| 493 | 20240306 | 105600 | 6995308600 | 13940 | 13940 | 13950 | 13940 | 754 |
| 494 | 20240306 | 105500 | 6984796540 | 13940 | 13960 | 13960 | 13940 | 2874 |
| 495 | 20240306 | 105400 | 6944710420 | 13960 | 13960 | 13960 | 13950 | 1408 |
| 496 | 20240306 | 105300 | 6925056260 | 13960 | 13960 | 13960 | 13960 | 822 |
| 497 | 20240306 | 105200 | 6913581140 | 13970 | 13960 | 13970 | 13950 | 1032 |
| 498 | 20240306 | 105100 | 6899175790 | 13960 | 13960 | 13960 | 13950 | 1664 |
| 499 | 20240306 | 105000 | 6875948450 | 13950 | 13940 | 13950 | 13940 | 3922 |
| 500 | 20240306 | 104900 | 6821244610 | 13940 | 13940 | 13950 | 13940 | 476 |
| 501 | 20240306 | 104800 | 6814608170 | 13940 | 13940 | 13950 | 13940 | 2861 |
| 502 | 20240306 | 104700 | 6774724740 | 13940 | 13950 | 13950 | 13940 | 287 |
| 503 | 20240306 | 104600 | 6770723920 | 13940 | 13950 | 13950 | 13940 | 2401 |
| 504 | 20240306 | 104500 | 6737237750 | 13950 | 13960 | 13960 | 13950 | 3295 |
| 505 | 20240306 | 104400 | 6691272290 | 13950 | 13960 | 13960 | 13950 | 2007 |
| 506 | 20240306 | 104300 | 6663273620 | 13950 | 13950 | 13960 | 13950 | 711 |
| 507 | 20240306 | 104200 | 6653355070 | 13950 | 13960 | 13960 | 13950 | 2417 |
| 508 | 20240306 | 104100 | 6619615590 | 13960 | 13970 | 13970 | 13960 | 1984 |
| 509 | 20240306 | 104000 | 6591918250 | 13970 | 13960 | 13970 | 13960 | 403 |
| 510 | 20240306 | 103900 | 6586291980 | 13970 | 13960 | 13970 | 13960 | 937 |
| 511 | 20240306 | 103800 | 6573205890 | 13960 | 13970 | 13980 | 13960 | 2186 |
| 512 | 20240306 | 103700 | 6542680240 | 13970 | 13950 | 13970 | 13940 | 1926 |
| 513 | 20240306 | 103600 | 6515805140 | 13950 | 13950 | 13960 | 13950 | 584 |
| 514 | 20240306 | 103500 | 6507656740 | 13950 | 13950 | 13960 | 13950 | 990 |
| 515 | 20240306 | 103400 | 6493843400 | 13960 | 13950 | 13960 | 13940 | 351 |
| 516 | 20240306 | 103300 | 6488945190 | 13950 | 13950 | 13960 | 13940 | 3550 |
| 517 | 20240306 | 103200 | 6439427810 | 13960 | 13950 | 13960 | 13950 | 893 |
| 518 | 20240306 | 103100 | 6426966730 | 13940 | 13950 | 13960 | 13940 | 9688 |
| 519 | 20240306 | 103000 | 6291855870 | 13950 | 13940 | 13960 | 13940 | 3272 |
| 520 | 20240306 | 102900 | 6246210820 | 13940 | 13950 | 13960 | 13940 | 2319 |
| 521 | 20240306 | 102800 | 6213865150 | 13950 | 13960 | 13960 | 13950 | 9538 |
| 522 | 20240306 | 102700 | 6080797500 | 13960 | 13970 | 13980 | 13960 | 1561 |
| 523 | 20240306 | 102600 | 6058984490 | 13980 | 13970 | 13980 | 13970 | 264 |
| 524 | 20240306 | 102500 | 6055296380 | 13970 | 13980 | 13980 | 13960 | 634 |
| 525 | 20240306 | 102400 | 6046436860 | 13970 | 13960 | 13970 | 13950 | 13785 |
| 526 | 20240306 | 102300 | 5853897460 | 13960 | 13960 | 13960 | 13950 | 2392 |
| 527 | 20240306 | 102200 | 5820505500 | 13960 | 13960 | 13970 | 13960 | 5755 |
| 528 | 20240306 | 102100 | 5740164640 | 13960 | 13980 | 13980 | 13960 | 1120 |
| 529 | 20240306 | 102000 | 5724520130 | 13980 | 13980 | 13990 | 13970 | 4409 |
| 530 | 20240306 | 101900 | 5662890440 | 13980 | 13990 | 13990 | 13980 | 767 |
| 531 | 20240306 | 101800 | 5652163660 | 13980 | 13980 | 13990 | 13980 | 619 |
| 532 | 20240306 | 101700 | 5643508410 | 13990 | 13990 | 14000 | 13980 | 2866 |
| 533 | 20240306 | 101600 | 5603414000 | 13980 | 13990 | 13990 | 13980 | 1027 |
| 534 | 20240306 | 101500 | 5589052620 | 13990 | 13990 | 13990 | 13980 | 671 |
| 535 | 20240306 | 101400 | 5579671760 | 13990 | 14000 | 14000 | 13980 | 1157 |
| 536 | 20240306 | 101300 | 5563486400 | 14000 | 13990 | 14000 | 13980 | 2903 |
| 537 | 20240306 | 101200 | 5522873940 | 14000 | 13990 | 14000 | 13990 | 6715 |
| 538 | 20240306 | 101100 | 5428893220 | 14000 | 13990 | 14000 | 13990 | 4448 |
| 539 | 20240306 | 101000 | 5366645830 | 14000 | 14000 | 14000 | 13990 | 5537 |
| 540 | 20240306 | 100900 | 5289146640 | 14000 | 14000 | 14000 | 13990 | 3046 |
| 541 | 20240306 | 100800 | 5246527490 | 14000 | 14010 | 14010 | 14000 | 1276 |
| 542 | 20240306 | 100700 | 5228658220 | 14010 | 13990 | 14010 | 13990 | 7899 |
| 543 | 20240306 | 100600 | 5118012370 | 13990 | 14000 | 14010 | 13990 | 681 |
| 544 | 20240306 | 100500 | 5108483230 | 14000 | 14000 | 14010 | 13990 | 1099 |
| 545 | 20240306 | 100400 | 5093099500 | 14000 | 14010 | 14010 | 14000 | 4757 |
| 546 | 20240306 | 100300 | 5026500700 | 14010 | 14000 | 14010 | 14000 | 743 |
| 547 | 20240306 | 100200 | 5016095370 | 14010 | 14000 | 14010 | 14000 | 518 |
| 548 | 20240306 | 100100 | 5008842290 | 14000 | 14000 | 14010 | 14000 | 2006 |
| 549 | 20240306 | 100000 | 4980748730 | 13990 | 14010 | 14010 | 13990 | 5725 |
| 550 | 20240306 | 095900 | 4900576970 | 14000 | 14010 | 14010 | 13990 | 986 |
| 551 | 20240306 | 095800 | 4886773440 | 14010 | 14000 | 14010 | 14000 | 590 |
| 552 | 20240306 | 095700 | 4878511470 | 14000 | 14000 | 14010 | 14000 | 11213 |
| 553 | 20240306 | 095600 | 4721491940 | 13990 | 14000 | 14000 | 13990 | 1344 |
| 554 | 20240306 | 095500 | 4702685820 | 14000 | 14000 | 14000 | 13990 | 712 |
| 555 | 20240306 | 095400 | 4692720800 | 14000 | 14000 | 14000 | 13990 | 2673 |
| 556 | 20240306 | 095300 | 4655300760 | 14000 | 14000 | 14000 | 13990 | 871 |
| 557 | 20240306 | 095200 | 4643109680 | 14000 | 13990 | 14000 | 13990 | 5949 |
| 558 | 20240306 | 095100 | 4559825930 | 14000 | 14000 | 14010 | 13990 | 9218 |
| 559 | 20240306 | 095000 | 4430772240 | 14000 | 14010 | 14010 | 14000 | 3173 |
| 560 | 20240306 | 094900 | 4386345920 | 14000 | 14000 | 14010 | 14000 | 1557 |
| 561 | 20240306 | 094800 | 4364539070 | 14000 | 14000 | 14010 | 14000 | 2030 |
| 562 | 20240306 | 094700 | 4336116850 | 14000 | 14010 | 14010 | 14000 | 1102 |
| 563 | 20240306 | 094600 | 4320678450 | 14010 | 14010 | 14020 | 14000 | 3307 |
| 564 | 20240306 | 094500 | 4274346960 | 14030 | 14020 | 14030 | 14020 | 26411 |
| 565 | 20240306 | 094400 | 3903989160 | 14010 | 14020 | 14020 | 14010 | 812 |
| 566 | 20240306 | 094300 | 3892608730 | 14010 | 14010 | 14020 | 14010 | 411 |
| 567 | 20240306 | 094200 | 3886848920 | 14010 | 13980 | 14010 | 13980 | 2117 |
| 568 | 20240306 | 094100 | 3857213740 | 13990 | 14010 | 14010 | 13990 | 5743 |
| 569 | 20240306 | 094000 | 3776815380 | 14000 | 14020 | 14020 | 14000 | 7410 |
| 570 | 20240306 | 093900 | 3673002360 | 14020 | 14020 | 14030 | 14020 | 1782 |
| 571 | 20240306 | 093800 | 3648010200 | 14020 | 14020 | 14030 | 14020 | 4530 |
| 572 | 20240306 | 093700 | 3584494780 | 14020 | 14010 | 14020 | 14000 | 3289 |
| 573 | 20240306 | 093600 | 3538415810 | 14000 | 14000 | 14010 | 13980 | 10542 |
| 574 | 20240306 | 093500 | 3390831040 | 14000 | 13990 | 14000 | 13980 | 3096 |
| 575 | 20240306 | 093400 | 3347520800 | 13990 | 13980 | 13990 | 13970 | 4180 |
| 576 | 20240306 | 093300 | 3289065670 | 13990 | 13990 | 13990 | 13980 | 2471 |
| 577 | 20240306 | 093200 | 3254514190 | 13980 | 14000 | 14000 | 13980 | 8175 |
| 578 | 20240306 | 093100 | 3140088700 | 14000 | 13980 | 14000 | 13970 | 14326 |
| 579 | 20240306 | 093000 | 2939607300 | 13980 | 13970 | 13980 | 13970 | 1965 |
| 580 | 20240306 | 092900 | 2912142330 | 13970 | 13980 | 13990 | 13960 | 2881 |
| 581 | 20240306 | 092800 | 2871873180 | 13980 | 13980 | 13980 | 13960 | 6803 |
| 582 | 20240306 | 092700 | 2776802820 | 13980 | 13980 | 13980 | 13960 | 5858 |
| 583 | 20240306 | 092600 | 2694954760 | 13980 | 13980 | 13990 | 13970 | 6156 |
| 584 | 20240306 | 092500 | 2608892680 | 13980 | 13960 | 13980 | 13960 | 3979 |
| 585 | 20240306 | 092400 | 2553311380 | 13960 | 13940 | 13960 | 13930 | 13348 |
| 586 | 20240306 | 092300 | 2367235810 | 13930 | 13940 | 13940 | 13930 | 4182 |
| 587 | 20240306 | 092200 | 2308977500 | 13940 | 13940 | 13950 | 13930 | 5437 |
| 588 | 20240306 | 092100 | 2233180950 | 13930 | 13940 | 13940 | 13930 | 1908 |
| 589 | 20240306 | 092000 | 2206595950 | 13940 | 13960 | 13970 | 13940 | 6324 |
| 590 | 20240306 | 091900 | 2118326450 | 13970 | 13980 | 13980 | 13960 | 3412 |
| 591 | 20240306 | 091800 | 2070648700 | 13990 | 13980 | 13990 | 13970 | 9175 |
| 592 | 20240306 | 091700 | 1942462260 | 13970 | 13980 | 13990 | 13970 | 8795 |
| 593 | 20240306 | 091600 | 1819470920 | 13980 | 13950 | 13980 | 13940 | 6865 |
| 594 | 20240306 | 091500 | 1723592630 | 13940 | 13920 | 13950 | 13910 | 18050 |
| 595 | 20240306 | 091400 | 1472185870 | 13920 | 13930 | 13930 | 13910 | 4765 |
| 596 | 20240306 | 091300 | 1405856830 | 13930 | 13920 | 13930 | 13910 | 4418 |
| 597 | 20240306 | 091200 | 1344359960 | 13930 | 13940 | 13940 | 13920 | 1835 |
| 598 | 20240306 | 091100 | 1318794720 | 13920 | 13920 | 13930 | 13910 | 10761 |
| 599 | 20240306 | 091000 | 1168932640 | 13920 | 13920 | 13920 | 13910 | 2816 |
| 600 | 20240306 | 090900 | 1129744940 | 13920 | 13930 | 13930 | 13910 | 2634 |
| 601 | 20240306 | 090800 | 1093076070 | 13920 | 13930 | 13940 | 13920 | 6925 |
| 602 | 20240306 | 090700 | 996632420 | 13930 | 13910 | 13950 | 13910 | 5107 |
| 603 | 20240306 | 090600 | 925530840 | 13910 | 13910 | 13910 | 13900 | 3881 |
| 604 | 20240306 | 090500 | 871565770 | 13910 | 13890 | 13910 | 13890 | 11145 |
| 605 | 20240306 | 090400 | 716671450 | 13900 | 13930 | 13950 | 13890 | 26916 |
| 606 | 20240306 | 090300 | 342152310 | 13940 | 13930 | 13950 | 13930 | 3150 |
| 607 | 20240306 | 090200 | 298250490 | 13930 | 13920 | 13940 | 13920 | 6257 |
| 608 | 20240306 | 090100 | 211086330 | 13930 | 13950 | 13950 | 13920 | 3064 |
| 609 | 20240306 | 090000 | 168409970 | 13950 | 13920 | 13960 | 13910 | 11995 |