33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 3 | 20240307 | 190600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240307 | 190500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240307 | 190400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240307 | 190300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240307 | 190200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240307 | 190100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240307 | 190000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240307 | 185900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240307 | 185800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240307 | 185700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240307 | 185600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240307 | 185500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240307 | 185400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240307 | 185300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240307 | 185200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240307 | 185100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240307 | 185000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240307 | 184900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240307 | 184800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240307 | 184700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240307 | 184600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240307 | 184500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240307 | 184400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240307 | 184300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240307 | 184200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240307 | 184100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240307 | 184000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240307 | 183900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240307 | 183800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240307 | 183700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 33 | 20240307 | 183600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240307 | 183500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240307 | 183400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240307 | 183300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240307 | 183200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240307 | 183100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240307 | 183000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240307 | 182900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240307 | 182800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240307 | 182700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240307 | 182600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240307 | 182500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240307 | 182400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240307 | 182300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240307 | 182200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240307 | 182100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240307 | 182000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240307 | 181900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240307 | 181800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240307 | 181700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240307 | 181600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240307 | 181500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240307 | 181400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240307 | 181300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240307 | 181200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240307 | 181100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240307 | 181000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240307 | 180900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240307 | 180800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240307 | 180700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 63 | 20240307 | 180600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240307 | 180500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240307 | 180400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240307 | 180300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240307 | 180200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240307 | 180100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240307 | 180000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240307 | 175900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240307 | 175800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240307 | 175700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240307 | 175600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240307 | 175500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240307 | 175400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240307 | 175300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240307 | 175200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240307 | 175100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240307 | 175000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240307 | 174900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240307 | 174800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240307 | 174700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240307 | 174600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240307 | 174500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240307 | 174400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240307 | 174300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240307 | 174200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240307 | 174100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240307 | 174000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240307 | 173900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240307 | 173800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240307 | 173700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 93 | 20240307 | 173600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240307 | 173500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240307 | 173400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240307 | 173300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240307 | 173200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240307 | 173100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240307 | 173000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240307 | 172900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240307 | 172800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240307 | 172700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240307 | 172600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240307 | 172500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240307 | 172400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240307 | 172300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240307 | 172200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240307 | 172100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240307 | 172000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240307 | 171900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240307 | 171800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240307 | 171700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240307 | 171600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240307 | 171500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240307 | 171400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240307 | 171300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240307 | 171200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240307 | 171100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240307 | 171000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240307 | 170900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240307 | 170800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240307 | 170700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 123 | 20240307 | 170600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240307 | 170500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240307 | 170400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240307 | 170300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240307 | 170200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240307 | 170100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240307 | 170000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240307 | 165900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240307 | 165800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240307 | 165700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240307 | 165600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240307 | 165500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240307 | 165400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240307 | 165300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240307 | 165200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240307 | 165100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240307 | 165000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240307 | 164900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240307 | 164800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240307 | 164700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240307 | 164600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240307 | 164500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240307 | 164400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240307 | 164300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240307 | 164200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240307 | 164100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240307 | 164000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240307 | 163900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240307 | 163800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240307 | 163700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 153 | 20240307 | 163600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240307 | 163500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240307 | 163400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240307 | 163300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240307 | 163200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240307 | 163100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240307 | 163000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240307 | 162900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240307 | 162800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240307 | 162700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240307 | 162600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240307 | 162500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240307 | 162400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240307 | 162300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240307 | 162200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240307 | 162100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240307 | 162000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240307 | 161900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240307 | 161800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240307 | 161700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240307 | 161600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240307 | 161500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240307 | 161400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240307 | 161300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240307 | 161200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240307 | 161100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240307 | 161000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240307 | 160900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240307 | 160800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240307 | 160700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 183 | 20240307 | 160600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240307 | 160500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240307 | 160400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240307 | 160300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240307 | 160200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240307 | 160100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240307 | 160000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240307 | 155900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240307 | 155800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240307 | 155700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240307 | 155600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240307 | 155500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240307 | 155400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240307 | 155300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240307 | 155200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240307 | 155100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240307 | 155000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240307 | 154900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240307 | 154800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240307 | 154700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240307 | 154600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240307 | 154500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240307 | 154400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240307 | 154300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240307 | 154200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240307 | 154100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240307 | 154000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240307 | 153900 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240307 | 153800 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240307 | 153700 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 213 | 20240307 | 153600 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240307 | 153500 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240307 | 153400 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240307 | 153300 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240307 | 153200 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240307 | 153100 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240307 | 153000 | 14547669540 | 14040 | 14040 | 14040 | 14040 | 54085 |
| 220 | 20240307 | 152900 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240307 | 152800 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240307 | 152700 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240307 | 152600 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240307 | 152500 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240307 | 152400 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240307 | 152300 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240307 | 152200 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240307 | 152100 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240307 | 152000 | 13788316140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240307 | 151900 | 13788316140 | 14020 | 14030 | 14050 | 14020 | 1979 |
| 231 | 20240307 | 151800 | 13760545220 | 14030 | 14030 | 14050 | 14020 | 3352 |
| 232 | 20240307 | 151700 | 13713523020 | 14040 | 14020 | 14040 | 14020 | 6492 |
| 233 | 20240307 | 151600 | 13622454710 | 14020 | 14020 | 14030 | 14020 | 9629 |
| 234 | 20240307 | 151500 | 13487448740 | 14020 | 14020 | 14030 | 14020 | 2220 |
| 235 | 20240307 | 151400 | 13456320650 | 14020 | 14020 | 14030 | 14020 | 1097 |
| 236 | 20240307 | 151300 | 13440938840 | 14030 | 14020 | 14030 | 14020 | 509 |
| 237 | 20240307 | 151200 | 13433802020 | 14020 | 14040 | 14040 | 14020 | 16811 |
| 238 | 20240307 | 151100 | 13197865020 | 14040 | 14050 | 14050 | 14040 | 1810 |
| 239 | 20240307 | 151000 | 13172437160 | 14040 | 14040 | 14050 | 14030 | 8118 |
| 240 | 20240307 | 150900 | 13058452490 | 14030 | 14030 | 14040 | 14030 | 2638 |
| 241 | 20240307 | 150800 | 13021425070 | 14040 | 14040 | 14040 | 14030 | 1815 |
| 242 | 20240307 | 150700 | 12995947790 | 14030 | 14040 | 14040 | 14030 | 682 |
| 243 | 20240307 | 150600 | 12986378080 | 14030 | 14030 | 14040 | 14030 | 5672 |
| 244 | 20240307 | 150500 | 12906789180 | 14040 | 14040 | 14040 | 14030 | 2453 |
| 245 | 20240307 | 150400 | 12872361000 | 14030 | 14050 | 14050 | 14030 | 2682 |
| 246 | 20240307 | 150300 | 12834705540 | 14040 | 14040 | 14050 | 14030 | 2735 |
| 247 | 20240307 | 150200 | 12796304430 | 14040 | 14030 | 14050 | 14030 | 2500 |
| 248 | 20240307 | 150100 | 12761204550 | 14040 | 14040 | 14040 | 14030 | 4883 |
| 249 | 20240307 | 150000 | 12692655740 | 14040 | 14040 | 14050 | 14030 | 3285 |
| 250 | 20240307 | 145900 | 12646532980 | 14040 | 14050 | 14050 | 14040 | 3333 |
| 251 | 20240307 | 145800 | 12599735450 | 14040 | 14050 | 14050 | 14040 | 1847 |
| 252 | 20240307 | 145700 | 12573801290 | 14040 | 14050 | 14050 | 14040 | 5120 |
| 253 | 20240307 | 145600 | 12501907310 | 14040 | 14040 | 14050 | 14030 | 5033 |
| 254 | 20240307 | 145500 | 12431259570 | 14040 | 14040 | 14040 | 14030 | 3471 |
| 255 | 20240307 | 145400 | 12382530620 | 14040 | 14040 | 14040 | 14030 | 2879 |
| 256 | 20240307 | 145300 | 12342111170 | 14040 | 14030 | 14040 | 14030 | 2677 |
| 257 | 20240307 | 145200 | 12304547800 | 14040 | 14040 | 14040 | 14030 | 1947 |
| 258 | 20240307 | 145100 | 12277221550 | 14040 | 14040 | 14040 | 14030 | 829 |
| 259 | 20240307 | 145000 | 12265587790 | 14030 | 14030 | 14040 | 14030 | 2598 |
| 260 | 20240307 | 144900 | 12229134150 | 14030 | 14040 | 14040 | 14030 | 3803 |
| 261 | 20240307 | 144800 | 12175773940 | 14040 | 14040 | 14050 | 14030 | 11291 |
| 262 | 20240307 | 144700 | 12017250680 | 14040 | 14050 | 14050 | 14040 | 7581 |
| 263 | 20240307 | 144600 | 11910777020 | 14050 | 14040 | 14050 | 14040 | 685 |
| 264 | 20240307 | 144500 | 11901157900 | 14050 | 14040 | 14050 | 14040 | 464 |
| 265 | 20240307 | 144400 | 11894640710 | 14040 | 14060 | 14060 | 14040 | 2577 |
| 266 | 20240307 | 144300 | 11858431560 | 14050 | 14060 | 14060 | 14050 | 1770 |
| 267 | 20240307 | 144200 | 11833558610 | 14050 | 14060 | 14060 | 14050 | 4043 |
| 268 | 20240307 | 144100 | 11776751410 | 14050 | 14050 | 14060 | 14050 | 2379 |
| 269 | 20240307 | 144000 | 11743324120 | 14060 | 14060 | 14060 | 14050 | 1780 |
| 270 | 20240307 | 143900 | 11718311010 | 14050 | 14060 | 14060 | 14050 | 757 |
| 271 | 20240307 | 143800 | 11707673100 | 14050 | 14060 | 14060 | 14050 | 3802 |
| 272 | 20240307 | 143700 | 11654234820 | 14060 | 14060 | 14060 | 14050 | 948 |
| 273 | 20240307 | 143600 | 11640911860 | 14050 | 14050 | 14060 | 14040 | 2660 |
| 274 | 20240307 | 143500 | 11603534990 | 14050 | 14060 | 14060 | 14050 | 7764 |
| 275 | 20240307 | 143400 | 11494447220 | 14060 | 14060 | 14060 | 14050 | 1125 |
| 276 | 20240307 | 143300 | 11478638020 | 14060 | 14060 | 14060 | 14050 | 440 |
| 277 | 20240307 | 143200 | 11472452510 | 14050 | 14060 | 14060 | 14050 | 1939 |
| 278 | 20240307 | 143100 | 11445205550 | 14050 | 14070 | 14070 | 14050 | 1935 |
| 279 | 20240307 | 143000 | 11417999500 | 14070 | 14070 | 14070 | 14060 | 803 |
| 280 | 20240307 | 142900 | 11406705610 | 14060 | 14060 | 14070 | 14050 | 2228 |
| 281 | 20240307 | 142800 | 11375382100 | 14060 | 14060 | 14060 | 14050 | 1704 |
| 282 | 20240307 | 142700 | 11351423980 | 14050 | 14050 | 14060 | 14050 | 796 |
| 283 | 20240307 | 142600 | 11340235110 | 14050 | 14060 | 14060 | 14050 | 720 |
| 284 | 20240307 | 142500 | 11330115240 | 14050 | 14060 | 14060 | 14050 | 2555 |
| 285 | 20240307 | 142400 | 11294210350 | 14060 | 14070 | 14070 | 14050 | 10787 |
| 286 | 20240307 | 142300 | 11142558840 | 14070 | 14050 | 14070 | 14050 | 13022 |
| 287 | 20240307 | 142200 | 10959451350 | 14060 | 14060 | 14060 | 14050 | 723 |
| 288 | 20240307 | 142100 | 10949286240 | 14060 | 14050 | 14060 | 14050 | 1312 |
| 289 | 20240307 | 142000 | 10930846820 | 14050 | 14030 | 14060 | 14020 | 25350 |
| 290 | 20240307 | 141900 | 10574944930 | 14030 | 14030 | 14030 | 14020 | 2463 |
| 291 | 20240307 | 141800 | 10540409260 | 14020 | 14040 | 14040 | 14020 | 13131 |
| 292 | 20240307 | 141700 | 10356185330 | 14030 | 14040 | 14040 | 14030 | 549 |
| 293 | 20240307 | 141600 | 10348480400 | 14030 | 14040 | 14040 | 14030 | 5451 |
| 294 | 20240307 | 141500 | 10271968970 | 14040 | 14040 | 14040 | 14030 | 750 |
| 295 | 20240307 | 141400 | 10261442990 | 14030 | 14040 | 14040 | 14030 | 472 |
| 296 | 20240307 | 141300 | 10254818570 | 14040 | 14040 | 14040 | 14030 | 898 |
| 297 | 20240307 | 141200 | 10242214820 | 14040 | 14040 | 14040 | 14030 | 764 |
| 298 | 20240307 | 141100 | 10231493710 | 14030 | 14040 | 14040 | 14030 | 829 |
| 299 | 20240307 | 141000 | 10219858140 | 14040 | 14030 | 14040 | 14030 | 2157 |
| 300 | 20240307 | 140900 | 10189574160 | 14030 | 14030 | 14040 | 14030 | 1109 |
| 301 | 20240307 | 140800 | 10174010210 | 14030 | 14030 | 14040 | 14020 | 5929 |
| 302 | 20240307 | 140700 | 10090839660 | 14020 | 14030 | 14030 | 14020 | 1210 |
| 303 | 20240307 | 140600 | 10073871020 | 14030 | 14020 | 14030 | 14020 | 760 |
| 304 | 20240307 | 140500 | 10063213620 | 14030 | 14030 | 14030 | 14020 | 678 |
| 305 | 20240307 | 140400 | 10053703830 | 14020 | 14030 | 14030 | 14020 | 707 |
| 306 | 20240307 | 140300 | 10043790160 | 14030 | 14030 | 14030 | 14020 | 895 |
| 307 | 20240307 | 140200 | 10031236220 | 14030 | 14030 | 14030 | 14020 | 1909 |
| 308 | 20240307 | 140100 | 10004456480 | 14030 | 14030 | 14030 | 14020 | 497 |
| 309 | 20240307 | 140000 | 9997483700 | 14020 | 14030 | 14030 | 14020 | 1008 |
| 310 | 20240307 | 135900 | 9983344540 | 14030 | 14030 | 14040 | 14020 | 2236 |
| 311 | 20240307 | 135800 | 9951971650 | 14030 | 14030 | 14040 | 14020 | 1591 |
| 312 | 20240307 | 135700 | 9929649150 | 14030 | 14040 | 14040 | 14030 | 1181 |
| 313 | 20240307 | 135600 | 9913076320 | 14040 | 14040 | 14040 | 14030 | 936 |
| 314 | 20240307 | 135500 | 9899938050 | 14030 | 14040 | 14040 | 14030 | 705 |
| 315 | 20240307 | 135400 | 9890041100 | 14040 | 14040 | 14040 | 14030 | 685 |
| 316 | 20240307 | 135300 | 9880426630 | 14030 | 14050 | 14050 | 14030 | 2037 |
| 317 | 20240307 | 135200 | 9851836490 | 14050 | 14040 | 14050 | 14040 | 273 |
| 318 | 20240307 | 135100 | 9848001360 | 14030 | 14050 | 14050 | 14020 | 2538 |
| 319 | 20240307 | 135000 | 9812381360 | 14050 | 14040 | 14050 | 14040 | 754 |
| 320 | 20240307 | 134900 | 9801793330 | 14050 | 14030 | 14050 | 14030 | 1473 |
| 321 | 20240307 | 134800 | 9781112720 | 14040 | 14030 | 14040 | 14030 | 749 |
| 322 | 20240307 | 134700 | 9770600970 | 14030 | 14030 | 14040 | 14030 | 706 |
| 323 | 20240307 | 134600 | 9760693060 | 14040 | 14040 | 14040 | 14030 | 298 |
| 324 | 20240307 | 134500 | 9756509310 | 14040 | 14050 | 14050 | 14030 | 1333 |
| 325 | 20240307 | 134400 | 9737792600 | 14050 | 14040 | 14050 | 14030 | 918 |
| 326 | 20240307 | 134300 | 9724902620 | 14040 | 14050 | 14060 | 14040 | 2477 |
| 327 | 20240307 | 134200 | 9690102310 | 14060 | 14050 | 14060 | 14050 | 1312 |
| 328 | 20240307 | 134100 | 9671667170 | 14060 | 14050 | 14060 | 14040 | 5717 |
| 329 | 20240307 | 134000 | 9591369530 | 14050 | 14050 | 14050 | 14040 | 1023 |
| 330 | 20240307 | 133900 | 9576999910 | 14050 | 14050 | 14050 | 14040 | 940 |
| 331 | 20240307 | 133800 | 9563796270 | 14040 | 14040 | 14050 | 14040 | 656 |
| 332 | 20240307 | 133700 | 9554581600 | 14050 | 14040 | 14050 | 14040 | 1315 |
| 333 | 20240307 | 133600 | 9536110210 | 14040 | 14040 | 14060 | 14040 | 2773 |
| 334 | 20240307 | 133500 | 9497151080 | 14050 | 14040 | 14050 | 14040 | 868 |
| 335 | 20240307 | 133400 | 9484957230 | 14050 | 14030 | 14050 | 14030 | 13946 |
| 336 | 20240307 | 133300 | 9289041010 | 14040 | 14040 | 14040 | 14030 | 1285 |
| 337 | 20240307 | 133200 | 9271003410 | 14050 | 14040 | 14050 | 14030 | 3123 |
| 338 | 20240307 | 133100 | 9227130660 | 14040 | 14040 | 14040 | 14030 | 776 |
| 339 | 20240307 | 133000 | 9216235680 | 14040 | 14040 | 14040 | 14020 | 15519 |
| 340 | 20240307 | 132900 | 8998359830 | 14040 | 14030 | 14040 | 14020 | 2836 |
| 341 | 20240307 | 132800 | 8958570940 | 14040 | 14040 | 14040 | 14030 | 1470 |
| 342 | 20240307 | 132700 | 8937943520 | 14030 | 14040 | 14040 | 14030 | 434 |
| 343 | 20240307 | 132600 | 8931852550 | 14040 | 14030 | 14040 | 14030 | 2355 |
| 344 | 20240307 | 132500 | 8898809790 | 14030 | 14040 | 14040 | 14020 | 7109 |
| 345 | 20240307 | 132400 | 8799068810 | 14030 | 14020 | 14030 | 14020 | 9044 |
| 346 | 20240307 | 132300 | 8672182270 | 14020 | 14030 | 14030 | 14010 | 8990 |
| 347 | 20240307 | 132200 | 8546128050 | 14030 | 14020 | 14030 | 14010 | 18252 |
| 348 | 20240307 | 132100 | 8290241150 | 14020 | 14010 | 14020 | 14010 | 273 |
| 349 | 20240307 | 132000 | 8286414060 | 14010 | 14020 | 14020 | 14010 | 1464 |
| 350 | 20240307 | 131900 | 8265901930 | 14010 | 14010 | 14020 | 14000 | 977 |
| 351 | 20240307 | 131800 | 8252211460 | 14010 | 14010 | 14020 | 14010 | 1045 |
| 352 | 20240307 | 131700 | 8237568950 | 14010 | 14000 | 14010 | 14000 | 4865 |
| 353 | 20240307 | 131600 | 8169411760 | 14010 | 14010 | 14010 | 14000 | 507 |
| 354 | 20240307 | 131500 | 8162309840 | 14000 | 14010 | 14010 | 14000 | 697 |
| 355 | 20240307 | 131400 | 8152549190 | 14010 | 14010 | 14010 | 14000 | 500 |
| 356 | 20240307 | 131300 | 8145545060 | 14000 | 14000 | 14010 | 14000 | 765 |
| 357 | 20240307 | 131200 | 8134833040 | 14010 | 14000 | 14010 | 14000 | 339 |
| 358 | 20240307 | 131100 | 8130084450 | 14010 | 14010 | 14010 | 14000 | 756 |
| 359 | 20240307 | 131000 | 8119493480 | 14010 | 14010 | 14010 | 14000 | 1437 |
| 360 | 20240307 | 130900 | 8099368540 | 14010 | 14010 | 14020 | 14000 | 7617 |
| 361 | 20240307 | 130800 | 7992654300 | 14010 | 14000 | 14010 | 14000 | 1228 |
| 362 | 20240307 | 130700 | 7975460710 | 14000 | 14010 | 14010 | 14000 | 1193 |
| 363 | 20240307 | 130600 | 7958757240 | 14010 | 14010 | 14010 | 14000 | 2104 |
| 364 | 20240307 | 130500 | 7929280980 | 14000 | 14010 | 14010 | 14000 | 215 |
| 365 | 20240307 | 130400 | 7926269260 | 14000 | 14000 | 14010 | 14000 | 1075 |
| 366 | 20240307 | 130300 | 7911219190 | 14000 | 14010 | 14010 | 14000 | 145 |
| 367 | 20240307 | 130200 | 7909188370 | 14000 | 14020 | 14020 | 14000 | 3827 |
| 368 | 20240307 | 130100 | 7855581140 | 14010 | 14010 | 14020 | 14010 | 319 |
| 369 | 20240307 | 130000 | 7851111290 | 14020 | 14000 | 14020 | 14000 | 3917 |
| 370 | 20240307 | 125900 | 7796233790 | 14010 | 14010 | 14010 | 14000 | 1775 |
| 371 | 20240307 | 125800 | 7771366190 | 14000 | 14010 | 14010 | 14000 | 173 |
| 372 | 20240307 | 125700 | 7768942600 | 14010 | 14010 | 14020 | 14000 | 2034 |
| 373 | 20240307 | 125600 | 7740446450 | 14010 | 14020 | 14020 | 14010 | 993 |
| 374 | 20240307 | 125500 | 7726534310 | 14020 | 14010 | 14020 | 14010 | 4230 |
| 375 | 20240307 | 125400 | 7667235770 | 14010 | 14010 | 14020 | 14010 | 292 |
| 376 | 20240307 | 125300 | 7663144050 | 14010 | 14010 | 14010 | 14000 | 3541 |
| 377 | 20240307 | 125200 | 7613534760 | 14010 | 14010 | 14010 | 14000 | 564 |
| 378 | 20240307 | 125100 | 7605636750 | 14010 | 14010 | 14010 | 14000 | 601 |
| 379 | 20240307 | 125000 | 7597222290 | 14010 | 14000 | 14010 | 14000 | 1093 |
| 380 | 20240307 | 124900 | 7581919000 | 14000 | 13980 | 14000 | 13980 | 18585 |
| 381 | 20240307 | 124800 | 7321808030 | 13980 | 13990 | 13990 | 13980 | 154 |
| 382 | 20240307 | 124700 | 7319653970 | 13980 | 13990 | 13990 | 13980 | 1602 |
| 383 | 20240307 | 124600 | 7297252230 | 13990 | 13980 | 13990 | 13980 | 658 |
| 384 | 20240307 | 124500 | 7288049570 | 13980 | 13990 | 13990 | 13980 | 23 |
| 385 | 20240307 | 124400 | 7287727920 | 13990 | 13990 | 13990 | 13980 | 579 |
| 386 | 20240307 | 124300 | 7279631300 | 13990 | 13990 | 13990 | 13970 | 110 |
| 387 | 20240307 | 124200 | 7278092950 | 13980 | 13980 | 13990 | 13970 | 6350 |
| 388 | 20240307 | 124100 | 7189321240 | 13970 | 13980 | 13980 | 13970 | 188 |
| 389 | 20240307 | 124000 | 7186694440 | 13970 | 13960 | 13970 | 13960 | 5272 |
| 390 | 20240307 | 123900 | 7113052210 | 13960 | 13960 | 13970 | 13960 | 47 |
| 391 | 20240307 | 123800 | 7112395870 | 13970 | 13960 | 13970 | 13960 | 786 |
| 392 | 20240307 | 123700 | 7101422410 | 13970 | 13970 | 13980 | 13970 | 4909 |
| 393 | 20240307 | 123600 | 7032842680 | 13980 | 13980 | 13980 | 13970 | 702 |
| 394 | 20240307 | 123500 | 7023034330 | 13980 | 13970 | 13980 | 13970 | 369 |
| 395 | 20240307 | 123400 | 7017878840 | 13970 | 13980 | 13980 | 13970 | 1411 |
| 396 | 20240307 | 123300 | 6998163300 | 13980 | 13990 | 13990 | 13980 | 1149 |
| 397 | 20240307 | 123200 | 6982093920 | 14000 | 13990 | 14000 | 13990 | 825 |
| 398 | 20240307 | 123100 | 6970551100 | 14000 | 13970 | 14000 | 13970 | 2075 |
| 399 | 20240307 | 123000 | 6941532500 | 13960 | 13970 | 13980 | 13960 | 942 |
| 400 | 20240307 | 122900 | 6928375640 | 13980 | 13970 | 13980 | 13960 | 674 |
| 401 | 20240307 | 122800 | 6918961570 | 13980 | 13960 | 13980 | 13960 | 1611 |
| 402 | 20240307 | 122700 | 6896455910 | 13960 | 13980 | 13980 | 13960 | 456 |
| 403 | 20240307 | 122600 | 6890085130 | 13980 | 13980 | 13980 | 13970 | 146 |
| 404 | 20240307 | 122500 | 6888044550 | 13970 | 13970 | 13970 | 13960 | 1843 |
| 405 | 20240307 | 122400 | 6862299420 | 13960 | 13960 | 13970 | 13960 | 3370 |
| 406 | 20240307 | 122300 | 6815252810 | 13970 | 13970 | 13970 | 13960 | 630 |
| 407 | 20240307 | 122200 | 6806456850 | 13970 | 13960 | 13970 | 13960 | 953 |
| 408 | 20240307 | 122100 | 6793144440 | 13960 | 13960 | 13970 | 13960 | 6207 |
| 409 | 20240307 | 122000 | 6706494420 | 13970 | 13970 | 13980 | 13960 | 4403 |
| 410 | 20240307 | 121900 | 6645017120 | 13980 | 13970 | 13980 | 13970 | 240 |
| 411 | 20240307 | 121800 | 6641663550 | 13970 | 13980 | 13980 | 13970 | 234 |
| 412 | 20240307 | 121700 | 6638394040 | 13970 | 13970 | 13980 | 13960 | 867 |
| 413 | 20240307 | 121600 | 6626279520 | 13970 | 13970 | 13980 | 13970 | 6966 |
| 414 | 20240307 | 121500 | 6528962180 | 13980 | 13990 | 13990 | 13970 | 3962 |
| 415 | 20240307 | 121400 | 6473572930 | 13990 | 13980 | 13990 | 13980 | 370 |
| 416 | 20240307 | 121300 | 6468399720 | 13980 | 13980 | 13990 | 13970 | 4397 |
| 417 | 20240307 | 121200 | 6406961120 | 13970 | 13980 | 13990 | 13970 | 3104 |
| 418 | 20240307 | 121100 | 6363567080 | 13990 | 13980 | 13990 | 13980 | 3813 |
| 419 | 20240307 | 121000 | 6310260770 | 13980 | 13980 | 13990 | 13980 | 71 |
| 420 | 20240307 | 120900 | 6309267790 | 13980 | 14000 | 14000 | 13980 | 1416 |
| 421 | 20240307 | 120800 | 6289457410 | 14000 | 14000 | 14000 | 13990 | 428 |
| 422 | 20240307 | 120700 | 6283468910 | 14000 | 14000 | 14000 | 13990 | 1038 |
| 423 | 20240307 | 120600 | 6268946500 | 13990 | 13990 | 14000 | 13990 | 189 |
| 424 | 20240307 | 120500 | 6266301040 | 14000 | 14010 | 14010 | 14000 | 773 |
| 425 | 20240307 | 120400 | 6255478440 | 14000 | 14000 | 14010 | 14000 | 234 |
| 426 | 20240307 | 120300 | 6252202080 | 14000 | 14010 | 14010 | 14000 | 491 |
| 427 | 20240307 | 120200 | 6245327780 | 14010 | 14000 | 14010 | 14000 | 58 |
| 428 | 20240307 | 120100 | 6244515560 | 14000 | 14000 | 14010 | 14000 | 911 |
| 429 | 20240307 | 120000 | 6231759670 | 14000 | 14000 | 14010 | 13990 | 515 |
| 430 | 20240307 | 115900 | 6224552380 | 14010 | 14010 | 14010 | 14000 | 217 |
| 431 | 20240307 | 115800 | 6221514190 | 14010 | 14000 | 14010 | 14000 | 1332 |
| 432 | 20240307 | 115700 | 6202865570 | 13990 | 13990 | 14020 | 13990 | 194 |
| 433 | 20240307 | 115600 | 6200149010 | 14000 | 14000 | 14010 | 13990 | 7039 |
| 434 | 20240307 | 115500 | 6101645480 | 14000 | 14000 | 14010 | 13990 | 8347 |
| 435 | 20240307 | 115400 | 5984718340 | 14010 | 14000 | 14010 | 13990 | 1589 |
| 436 | 20240307 | 115300 | 5962469460 | 14000 | 14010 | 14010 | 14000 | 2289 |
| 437 | 20240307 | 115200 | 5930406120 | 14000 | 14000 | 14010 | 14000 | 90 |
| 438 | 20240307 | 115100 | 5929145890 | 14000 | 14000 | 14010 | 13990 | 3395 |
| 439 | 20240307 | 115000 | 5881615910 | 14000 | 14000 | 14000 | 13990 | 1436 |
| 440 | 20240307 | 114900 | 5861524100 | 14000 | 13980 | 14000 | 13980 | 1269 |
| 441 | 20240307 | 114800 | 5843773100 | 13990 | 13980 | 13990 | 13980 | 42 |
| 442 | 20240307 | 114700 | 5843185740 | 13990 | 13990 | 13990 | 13980 | 165 |
| 443 | 20240307 | 114600 | 5840877700 | 13990 | 13980 | 14000 | 13970 | 1813 |
| 444 | 20240307 | 114500 | 5815503030 | 13980 | 13970 | 13980 | 13970 | 415 |
| 445 | 20240307 | 114400 | 5809703690 | 13980 | 13970 | 13980 | 13970 | 352 |
| 446 | 20240307 | 114300 | 5804784750 | 13970 | 13970 | 13990 | 13960 | 860 |
| 447 | 20240307 | 114200 | 5792771570 | 13970 | 13980 | 13980 | 13970 | 1238 |
| 448 | 20240307 | 114100 | 5775468120 | 13970 | 13970 | 13980 | 13960 | 673 |
| 449 | 20240307 | 114000 | 5766067530 | 13970 | 13970 | 13970 | 13960 | 3260 |
| 450 | 20240307 | 113900 | 5720556030 | 13970 | 13970 | 13980 | 13960 | 273 |
| 451 | 20240307 | 113800 | 5716743180 | 13970 | 13980 | 13980 | 13960 | 386 |
| 452 | 20240307 | 113700 | 5711351260 | 13970 | 13970 | 13980 | 13960 | 1790 |
| 453 | 20240307 | 113600 | 5686346250 | 13970 | 13980 | 13980 | 13960 | 850 |
| 454 | 20240307 | 113500 | 5674476520 | 13970 | 13960 | 13980 | 13960 | 981 |
| 455 | 20240307 | 113400 | 5660780490 | 13970 | 13970 | 13980 | 13960 | 1142 |
| 456 | 20240307 | 113300 | 5644824410 | 13970 | 13980 | 13990 | 13970 | 3307 |
| 457 | 20240307 | 113200 | 5598621420 | 13970 | 13980 | 13980 | 13970 | 1095 |
| 458 | 20240307 | 113100 | 5583318090 | 13980 | 14000 | 14000 | 13970 | 1665 |
| 459 | 20240307 | 113000 | 5560038260 | 14000 | 14000 | 14000 | 13990 | 1620 |
| 460 | 20240307 | 112900 | 5537373290 | 13990 | 13970 | 14000 | 13970 | 704 |
| 461 | 20240307 | 112800 | 5527525510 | 13970 | 13980 | 13980 | 13970 | 2844 |
| 462 | 20240307 | 112700 | 5487777840 | 13970 | 13980 | 13990 | 13970 | 468 |
| 463 | 20240307 | 112600 | 5481234620 | 13990 | 14000 | 14000 | 13970 | 11031 |
| 464 | 20240307 | 112500 | 5326942000 | 13990 | 14000 | 14000 | 13990 | 310 |
| 465 | 20240307 | 112400 | 5322603520 | 14000 | 13990 | 14000 | 13990 | 1777 |
| 466 | 20240307 | 112300 | 5297740610 | 14000 | 14000 | 14000 | 13990 | 1248 |
| 467 | 20240307 | 112200 | 5280270800 | 13990 | 13990 | 14000 | 13990 | 963 |
| 468 | 20240307 | 112100 | 5266797950 | 14000 | 13990 | 14000 | 13990 | 409 |
| 469 | 20240307 | 112000 | 5261073740 | 13990 | 14000 | 14000 | 13990 | 549 |
| 470 | 20240307 | 111900 | 5253391770 | 14000 | 13980 | 14000 | 13980 | 2515 |
| 471 | 20240307 | 111800 | 5218213540 | 13980 | 13980 | 13980 | 13970 | 1128 |
| 472 | 20240307 | 111700 | 5202447730 | 13980 | 13990 | 14000 | 13970 | 34245 |
| 473 | 20240307 | 111600 | 4723481450 | 13990 | 13990 | 14000 | 13990 | 941 |
| 474 | 20240307 | 111500 | 4710315890 | 14000 | 14000 | 14000 | 13990 | 624 |
| 475 | 20240307 | 111400 | 4701583460 | 14000 | 13990 | 14000 | 13990 | 961 |
| 476 | 20240307 | 111300 | 4688137160 | 13990 | 13990 | 14000 | 13990 | 417 |
| 477 | 20240307 | 111200 | 4682302080 | 14000 | 13990 | 14000 | 13990 | 904 |
| 478 | 20240307 | 111100 | 4669651730 | 13990 | 14000 | 14000 | 13990 | 809 |
| 479 | 20240307 | 111000 | 4658328010 | 14000 | 13990 | 14000 | 13990 | 1026 |
| 480 | 20240307 | 110900 | 4643972970 | 13990 | 13990 | 14000 | 13990 | 635 |
| 481 | 20240307 | 110800 | 4635087320 | 13990 | 14000 | 14000 | 13990 | 712 |
| 482 | 20240307 | 110700 | 4625123220 | 14000 | 14000 | 14000 | 13990 | 178 |
| 483 | 20240307 | 110600 | 4622631270 | 13990 | 14000 | 14000 | 13990 | 1024 |
| 484 | 20240307 | 110500 | 4608295810 | 14010 | 14010 | 14010 | 14000 | 2040 |
| 485 | 20240307 | 110400 | 4579733770 | 14010 | 14000 | 14010 | 13990 | 1168 |
| 486 | 20240307 | 110300 | 4563381420 | 14000 | 14000 | 14000 | 13990 | 1659 |
| 487 | 20240307 | 110200 | 4540156690 | 13990 | 14000 | 14000 | 13990 | 148 |
| 488 | 20240307 | 110100 | 4538084760 | 14000 | 13990 | 14000 | 13990 | 990 |
| 489 | 20240307 | 110000 | 4524232740 | 14000 | 13990 | 14010 | 13990 | 3240 |
| 490 | 20240307 | 105900 | 4478853740 | 13990 | 14000 | 14000 | 13990 | 416 |
| 491 | 20240307 | 105800 | 4473030530 | 14000 | 14000 | 14010 | 13990 | 297 |
| 492 | 20240307 | 105700 | 4468872580 | 14000 | 14000 | 14010 | 13990 | 349 |
| 493 | 20240307 | 105600 | 4463985800 | 14010 | 14000 | 14010 | 13990 | 196 |
| 494 | 20240307 | 105500 | 4461241460 | 13990 | 14000 | 14010 | 13990 | 9432 |
| 495 | 20240307 | 105400 | 4329192580 | 14010 | 14000 | 14010 | 14000 | 139 |
| 496 | 20240307 | 105300 | 4327245500 | 14000 | 14020 | 14020 | 14000 | 1544 |
| 497 | 20240307 | 105200 | 4305615200 | 14010 | 14010 | 14020 | 14010 | 1631 |
| 498 | 20240307 | 105100 | 4282759560 | 14010 | 14020 | 14040 | 14010 | 19335 |
| 499 | 20240307 | 105000 | 4011583960 | 14010 | 14010 | 14020 | 14000 | 187 |
| 500 | 20240307 | 104900 | 4008963860 | 14020 | 14020 | 14020 | 14010 | 2176 |
| 501 | 20240307 | 104800 | 3978476600 | 14020 | 14020 | 14020 | 14010 | 4275 |
| 502 | 20240307 | 104700 | 3918551500 | 14020 | 14010 | 14020 | 14010 | 779 |
| 503 | 20240307 | 104600 | 3907635630 | 14010 | 14010 | 14020 | 14010 | 271 |
| 504 | 20240307 | 104500 | 3903838860 | 14020 | 14010 | 14020 | 14010 | 783 |
| 505 | 20240307 | 104400 | 3892864220 | 14020 | 14020 | 14030 | 14010 | 1367 |
| 506 | 20240307 | 104300 | 3873693180 | 14020 | 14020 | 14030 | 14020 | 59 |
| 507 | 20240307 | 104200 | 3872865820 | 14030 | 14020 | 14030 | 14010 | 1742 |
| 508 | 20240307 | 104100 | 3848440080 | 14020 | 14000 | 14030 | 14000 | 15160 |
| 509 | 20240307 | 104000 | 3636008580 | 14000 | 14000 | 14010 | 13990 | 3119 |
| 510 | 20240307 | 103900 | 3592346380 | 14010 | 14000 | 14010 | 13990 | 2187 |
| 511 | 20240307 | 103800 | 3561733290 | 13990 | 13990 | 14000 | 13990 | 490 |
| 512 | 20240307 | 103700 | 3554876110 | 13990 | 13990 | 14000 | 13990 | 622 |
| 513 | 20240307 | 103600 | 3546173100 | 13990 | 14000 | 14010 | 13990 | 1121 |
| 514 | 20240307 | 103500 | 3530484750 | 14000 | 14000 | 14010 | 13990 | 2155 |
| 515 | 20240307 | 103400 | 3500317380 | 14000 | 14010 | 14010 | 13990 | 649 |
| 516 | 20240307 | 103300 | 3491235290 | 14000 | 14000 | 14010 | 13990 | 897 |
| 517 | 20240307 | 103200 | 3478676700 | 14010 | 13990 | 14010 | 13990 | 1886 |
| 518 | 20240307 | 103100 | 3452272730 | 13990 | 13980 | 14000 | 13980 | 1947 |
| 519 | 20240307 | 103000 | 3425034110 | 13990 | 13990 | 14000 | 13980 | 1092 |
| 520 | 20240307 | 102900 | 3409761130 | 14000 | 14000 | 14000 | 13990 | 1571 |
| 521 | 20240307 | 102800 | 3387781720 | 14000 | 14000 | 14010 | 13990 | 2115 |
| 522 | 20240307 | 102700 | 3358171780 | 14010 | 14010 | 14010 | 14000 | 458 |
| 523 | 20240307 | 102600 | 3351755540 | 14010 | 14000 | 14010 | 14000 | 707 |
| 524 | 20240307 | 102500 | 3341857000 | 14010 | 14010 | 14010 | 14000 | 313 |
| 525 | 20240307 | 102400 | 3337473880 | 14010 | 14010 | 14010 | 14000 | 722 |
| 526 | 20240307 | 102300 | 3327361760 | 14000 | 14010 | 14010 | 14000 | 1029 |
| 527 | 20240307 | 102200 | 3312954780 | 14000 | 14000 | 14010 | 14000 | 1006 |
| 528 | 20240307 | 102100 | 3298861520 | 14000 | 14000 | 14010 | 13980 | 5175 |
| 529 | 20240307 | 102000 | 3226440970 | 13990 | 14000 | 14000 | 13990 | 6590 |
| 530 | 20240307 | 101900 | 3134185040 | 14000 | 13990 | 14000 | 13990 | 195 |
| 531 | 20240307 | 101800 | 3131456540 | 13990 | 14000 | 14000 | 13990 | 882 |
| 532 | 20240307 | 101700 | 3119116590 | 13990 | 13990 | 14000 | 13990 | 171 |
| 533 | 20240307 | 101600 | 3116724190 | 14000 | 13990 | 14000 | 13980 | 2609 |
| 534 | 20240307 | 101500 | 3080224250 | 13990 | 13990 | 13990 | 13980 | 102 |
| 535 | 20240307 | 101400 | 3078797350 | 13990 | 14000 | 14000 | 13990 | 334 |
| 536 | 20240307 | 101300 | 3074123140 | 13990 | 13990 | 13990 | 13980 | 2473 |
| 537 | 20240307 | 101200 | 3039527580 | 13990 | 14000 | 14000 | 13990 | 244 |
| 538 | 20240307 | 101100 | 3036113100 | 14000 | 13990 | 14000 | 13980 | 1397 |
| 539 | 20240307 | 101000 | 3016559000 | 13990 | 13980 | 13990 | 13970 | 3851 |
| 540 | 20240307 | 100900 | 2962724310 | 13970 | 13980 | 13980 | 13970 | 591 |
| 541 | 20240307 | 100800 | 2954462530 | 13970 | 13980 | 13980 | 13970 | 625 |
| 542 | 20240307 | 100700 | 2945727310 | 13970 | 13980 | 13980 | 13970 | 730 |
| 543 | 20240307 | 100600 | 2935528960 | 13980 | 13980 | 13980 | 13970 | 1095 |
| 544 | 20240307 | 100500 | 2920226190 | 13970 | 13980 | 13980 | 13970 | 2119 |
| 545 | 20240307 | 100400 | 2890623090 | 13980 | 13980 | 13980 | 13970 | 2438 |
| 546 | 20240307 | 100300 | 2856542450 | 13980 | 13980 | 13980 | 13970 | 1041 |
| 547 | 20240307 | 100200 | 2841989700 | 13980 | 13990 | 13990 | 13970 | 11404 |
| 548 | 20240307 | 100100 | 2682662780 | 13990 | 13990 | 13990 | 13980 | 133 |
| 549 | 20240307 | 100000 | 2680802590 | 13980 | 13990 | 14000 | 13980 | 632 |
| 550 | 20240307 | 095900 | 2671962460 | 13990 | 13980 | 13990 | 13970 | 2630 |
| 551 | 20240307 | 095800 | 2635193650 | 13980 | 13980 | 13980 | 13970 | 1036 |
| 552 | 20240307 | 095700 | 2620712130 | 13980 | 13970 | 13980 | 13970 | 2920 |
| 553 | 20240307 | 095600 | 2579892250 | 13970 | 13980 | 13980 | 13970 | 896 |
| 554 | 20240307 | 095500 | 2567367410 | 13980 | 13980 | 13990 | 13980 | 514 |
| 555 | 20240307 | 095400 | 2560180980 | 13980 | 13990 | 13990 | 13980 | 1147 |
| 556 | 20240307 | 095300 | 2544144130 | 13990 | 13990 | 13990 | 13980 | 1080 |
| 557 | 20240307 | 095200 | 2529041700 | 13980 | 13980 | 13990 | 13980 | 100 |
| 558 | 20240307 | 095100 | 2527642920 | 13990 | 13980 | 13990 | 13980 | 662 |
| 559 | 20240307 | 095000 | 2518388060 | 13980 | 13970 | 13980 | 13970 | 2940 |
| 560 | 20240307 | 094900 | 2477287430 | 13970 | 13980 | 13980 | 13970 | 185 |
| 561 | 20240307 | 094800 | 2474701690 | 13980 | 13970 | 13980 | 13970 | 55 |
| 562 | 20240307 | 094700 | 2473932840 | 13970 | 13970 | 13980 | 13970 | 2739 |
| 563 | 20240307 | 094600 | 2435667980 | 13970 | 14000 | 14000 | 13970 | 5134 |
| 564 | 20240307 | 094500 | 2363870880 | 13990 | 13990 | 14000 | 13990 | 121 |
| 565 | 20240307 | 094400 | 2362177240 | 14000 | 14000 | 14010 | 13990 | 2085 |
| 566 | 20240307 | 094300 | 2332990790 | 14000 | 14000 | 14000 | 14000 | 954 |
| 567 | 20240307 | 094200 | 2319634790 | 14000 | 14000 | 14010 | 14000 | 403 |
| 568 | 20240307 | 094100 | 2313991200 | 14000 | 13990 | 14000 | 13990 | 4404 |
| 569 | 20240307 | 094000 | 2252335400 | 13990 | 13990 | 14000 | 13990 | 469 |
| 570 | 20240307 | 093900 | 2245770960 | 13990 | 14000 | 14000 | 13990 | 511 |
| 571 | 20240307 | 093800 | 2238620990 | 14000 | 13990 | 14000 | 13990 | 567 |
| 572 | 20240307 | 093700 | 2230687450 | 13990 | 14000 | 14000 | 13990 | 488 |
| 573 | 20240307 | 093600 | 2223856140 | 14000 | 14000 | 14000 | 13990 | 198 |
| 574 | 20240307 | 093500 | 2221085220 | 14000 | 14000 | 14000 | 14000 | 1630 |
| 575 | 20240307 | 093400 | 2198265220 | 14000 | 13990 | 14000 | 13980 | 6035 |
| 576 | 20240307 | 093300 | 2113808270 | 13990 | 13980 | 13990 | 13970 | 2164 |
| 577 | 20240307 | 093200 | 2083561340 | 13980 | 13990 | 13990 | 13980 | 105 |
| 578 | 20240307 | 093100 | 2082092570 | 13990 | 13980 | 13990 | 13970 | 2518 |
| 579 | 20240307 | 093000 | 2046892610 | 13980 | 13990 | 13990 | 13970 | 2243 |
| 580 | 20240307 | 092900 | 2015544330 | 13990 | 13980 | 13990 | 13980 | 967 |
| 581 | 20240307 | 092800 | 2002020610 | 13990 | 13990 | 13990 | 13990 | 1478 |
| 582 | 20240307 | 092700 | 1981343390 | 13990 | 14000 | 14000 | 13980 | 285 |
| 583 | 20240307 | 092600 | 1977355940 | 14000 | 13990 | 14000 | 13980 | 1791 |
| 584 | 20240307 | 092500 | 1952307590 | 13990 | 13980 | 13990 | 13980 | 3025 |
| 585 | 20240307 | 092400 | 1909988430 | 13980 | 14000 | 14000 | 13980 | 4074 |
| 586 | 20240307 | 092300 | 1852964780 | 14000 | 14000 | 14010 | 14000 | 621 |
| 587 | 20240307 | 092200 | 1844270000 | 14000 | 14020 | 14020 | 14000 | 3917 |
| 588 | 20240307 | 092100 | 1789404860 | 14010 | 14020 | 14020 | 14010 | 1351 |
| 589 | 20240307 | 092000 | 1770473040 | 14020 | 14010 | 14020 | 14000 | 1105 |
| 590 | 20240307 | 091900 | 1754988040 | 14000 | 13980 | 14000 | 13980 | 2311 |
| 591 | 20240307 | 091800 | 1722655020 | 13980 | 13990 | 13990 | 13980 | 424 |
| 592 | 20240307 | 091700 | 1716727220 | 13980 | 13960 | 13990 | 13960 | 7732 |
| 593 | 20240307 | 091600 | 1608658010 | 13960 | 13960 | 13970 | 13950 | 689 |
| 594 | 20240307 | 091500 | 1599040330 | 13960 | 13960 | 13960 | 13950 | 591 |
| 595 | 20240307 | 091400 | 1590790000 | 13960 | 13950 | 13960 | 13940 | 1179 |
| 596 | 20240307 | 091300 | 1574343310 | 13950 | 13940 | 13950 | 13940 | 1153 |
| 597 | 20240307 | 091200 | 1558260570 | 13940 | 13930 | 13950 | 13930 | 768 |
| 598 | 20240307 | 091100 | 1547554610 | 13940 | 13920 | 13940 | 13920 | 1113 |
| 599 | 20240307 | 091000 | 1532056360 | 13910 | 13910 | 13920 | 13900 | 2570 |
| 600 | 20240307 | 090900 | 1496307540 | 13910 | 13940 | 13940 | 13900 | 47726 |
| 601 | 20240307 | 090800 | 832042610 | 13940 | 13950 | 13950 | 13940 | 9080 |
| 602 | 20240307 | 090700 | 705466130 | 13950 | 13940 | 13950 | 13930 | 10913 |
| 603 | 20240307 | 090600 | 553338330 | 13950 | 13950 | 13950 | 13940 | 1247 |
| 604 | 20240307 | 090500 | 535947150 | 13950 | 13940 | 13950 | 13930 | 5702 |
| 605 | 20240307 | 090400 | 456406080 | 13930 | 13970 | 13970 | 13930 | 6278 |
| 606 | 20240307 | 090300 | 368872140 | 13970 | 13960 | 13970 | 13950 | 7029 |
| 607 | 20240307 | 090200 | 270792850 | 13960 | 13960 | 13980 | 13950 | 1071 |
| 608 | 20240307 | 090100 | 255844010 | 13950 | 13950 | 13990 | 13930 | 3289 |
| 609 | 20240307 | 090000 | 209898590 | 13940 | 14000 | 14010 | 13920 | 14912 |