33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 3 | 20240308 | 190500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240308 | 190400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240308 | 190300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240308 | 190200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240308 | 190100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240308 | 190000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240308 | 185900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240308 | 185800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240308 | 185700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240308 | 185600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240308 | 185500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240308 | 185400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240308 | 185300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240308 | 185200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240308 | 185100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240308 | 185000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240308 | 184900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240308 | 184800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240308 | 184700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240308 | 184600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240308 | 184500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240308 | 184400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240308 | 184300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240308 | 184200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240308 | 184100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240308 | 184000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240308 | 183900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240308 | 183800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240308 | 183700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240308 | 183600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 33 | 20240308 | 183500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240308 | 183400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240308 | 183300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240308 | 183200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240308 | 183100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240308 | 183000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240308 | 182900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240308 | 182800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240308 | 182700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240308 | 182600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240308 | 182500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240308 | 182400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240308 | 182300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240308 | 182200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240308 | 182100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240308 | 182000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240308 | 181900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240308 | 181800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240308 | 181700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240308 | 181600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240308 | 181500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240308 | 181400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240308 | 181300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240308 | 181200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240308 | 181100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240308 | 181000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240308 | 180900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240308 | 180800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240308 | 180700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240308 | 180600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 63 | 20240308 | 180500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240308 | 180400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240308 | 180300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240308 | 180200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240308 | 180100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240308 | 180000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240308 | 175900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240308 | 175800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240308 | 175700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240308 | 175600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240308 | 175500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240308 | 175400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240308 | 175300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240308 | 175200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240308 | 175100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240308 | 175000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240308 | 174900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240308 | 174800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240308 | 174700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240308 | 174600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240308 | 174500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240308 | 174400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240308 | 174300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240308 | 174200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240308 | 174100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240308 | 174000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240308 | 173900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240308 | 173800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240308 | 173700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240308 | 173600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 93 | 20240308 | 173500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240308 | 173400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240308 | 173300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240308 | 173200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240308 | 173100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240308 | 173000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240308 | 172900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240308 | 172800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240308 | 172700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240308 | 172600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240308 | 172500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240308 | 172400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240308 | 172300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240308 | 172200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240308 | 172100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240308 | 172000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240308 | 171900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240308 | 171800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240308 | 171700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240308 | 171600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240308 | 171500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240308 | 171400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240308 | 171300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240308 | 171200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240308 | 171100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240308 | 171000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240308 | 170900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240308 | 170800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240308 | 170700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240308 | 170600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 123 | 20240308 | 170500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240308 | 170400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240308 | 170300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240308 | 170200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240308 | 170100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240308 | 170000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240308 | 165900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240308 | 165800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240308 | 165700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240308 | 165600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240308 | 165500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240308 | 165400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240308 | 165300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240308 | 165200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240308 | 165100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240308 | 165000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240308 | 164900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240308 | 164800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240308 | 164700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240308 | 164600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240308 | 164500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240308 | 164400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240308 | 164300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240308 | 164200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240308 | 164100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240308 | 164000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240308 | 163900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240308 | 163800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240308 | 163700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240308 | 163600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 153 | 20240308 | 163500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240308 | 163400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240308 | 163300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240308 | 163200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240308 | 163100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240308 | 163000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240308 | 162900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240308 | 162800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240308 | 162700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240308 | 162600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240308 | 162500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240308 | 162400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240308 | 162300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240308 | 162200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240308 | 162100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240308 | 162000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240308 | 161900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240308 | 161800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240308 | 161700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240308 | 161600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240308 | 161500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240308 | 161400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240308 | 161300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240308 | 161200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240308 | 161100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240308 | 161000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240308 | 160900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240308 | 160800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240308 | 160700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240308 | 160600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 183 | 20240308 | 160500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240308 | 160400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240308 | 160300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240308 | 160200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240308 | 160100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240308 | 160000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240308 | 155900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240308 | 155800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240308 | 155700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240308 | 155600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240308 | 155500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240308 | 155400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240308 | 155300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240308 | 155200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240308 | 155100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240308 | 155000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240308 | 154900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240308 | 154800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240308 | 154700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240308 | 154600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240308 | 154500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240308 | 154400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240308 | 154300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240308 | 154200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240308 | 154100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240308 | 154000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240308 | 153900 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240308 | 153800 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240308 | 153700 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240308 | 153600 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 213 | 20240308 | 153500 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240308 | 153400 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240308 | 153300 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240308 | 153200 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240308 | 153100 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240308 | 153000 | 16522976610 | 14150 | 14150 | 14150 | 14150 | 52094 |
| 219 | 20240308 | 152900 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240308 | 152800 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240308 | 152700 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240308 | 152600 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240308 | 152500 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240308 | 152400 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240308 | 152300 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240308 | 152200 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240308 | 152100 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240308 | 152000 | 15785846510 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240308 | 151900 | 15785846510 | 14140 | 14140 | 14140 | 14130 | 11383 |
| 230 | 20240308 | 151800 | 15624891610 | 14130 | 14140 | 14140 | 14130 | 4286 |
| 231 | 20240308 | 151700 | 15564303320 | 14140 | 14140 | 14150 | 14130 | 5726 |
| 232 | 20240308 | 151600 | 15483343720 | 14150 | 14150 | 14150 | 14140 | 1245 |
| 233 | 20240308 | 151500 | 15465737270 | 14140 | 14140 | 14150 | 14140 | 4838 |
| 234 | 20240308 | 151400 | 15397327580 | 14140 | 14140 | 14150 | 14130 | 11653 |
| 235 | 20240308 | 151300 | 15232547880 | 14140 | 14120 | 14140 | 14120 | 2233 |
| 236 | 20240308 | 151200 | 15200976210 | 14120 | 14130 | 14130 | 14120 | 2521 |
| 237 | 20240308 | 151100 | 15165358100 | 14120 | 14120 | 14130 | 14120 | 2058 |
| 238 | 20240308 | 151000 | 15136280960 | 14130 | 14110 | 14130 | 14110 | 353 |
| 239 | 20240308 | 150900 | 15131294940 | 14130 | 14110 | 14140 | 14110 | 14244 |
| 240 | 20240308 | 150800 | 14930159170 | 14110 | 14120 | 14130 | 14110 | 2566 |
| 241 | 20240308 | 150700 | 14893927720 | 14120 | 14120 | 14130 | 14110 | 9385 |
| 242 | 20240308 | 150600 | 14761410820 | 14120 | 14120 | 14130 | 14120 | 1349 |
| 243 | 20240308 | 150500 | 14742355610 | 14120 | 14120 | 14130 | 14120 | 2360 |
| 244 | 20240308 | 150400 | 14709013970 | 14120 | 14130 | 14130 | 14120 | 948 |
| 245 | 20240308 | 150300 | 14695626700 | 14120 | 14120 | 14120 | 14120 | 3840 |
| 246 | 20240308 | 150200 | 14641405900 | 14120 | 14120 | 14130 | 14120 | 1106 |
| 247 | 20240308 | 150100 | 14625786380 | 14120 | 14130 | 14130 | 14120 | 2087 |
| 248 | 20240308 | 150000 | 14596305220 | 14120 | 14120 | 14130 | 14120 | 1204 |
| 249 | 20240308 | 145900 | 14579301920 | 14120 | 14130 | 14140 | 14120 | 5169 |
| 250 | 20240308 | 145800 | 14506263600 | 14130 | 14130 | 14140 | 14130 | 6080 |
| 251 | 20240308 | 145700 | 14420352500 | 14130 | 14140 | 14140 | 14130 | 887 |
| 252 | 20240308 | 145600 | 14407819180 | 14130 | 14130 | 14140 | 14130 | 1086 |
| 253 | 20240308 | 145500 | 14392473260 | 14130 | 14130 | 14140 | 14130 | 1369 |
| 254 | 20240308 | 145400 | 14373128540 | 14130 | 14130 | 14140 | 14130 | 269 |
| 255 | 20240308 | 145300 | 14369326870 | 14130 | 14130 | 14140 | 14130 | 1437 |
| 256 | 20240308 | 145200 | 14349021320 | 14130 | 14130 | 14140 | 14120 | 2422 |
| 257 | 20240308 | 145100 | 14314794650 | 14130 | 14130 | 14130 | 14120 | 954 |
| 258 | 20240308 | 145000 | 14301315780 | 14120 | 14120 | 14130 | 14120 | 826 |
| 259 | 20240308 | 144900 | 14289645230 | 14120 | 14130 | 14130 | 14120 | 15277 |
| 260 | 20240308 | 144800 | 14073782860 | 14130 | 14140 | 14140 | 14130 | 2943 |
| 261 | 20240308 | 144700 | 14032176680 | 14140 | 14130 | 14140 | 14130 | 1511 |
| 262 | 20240308 | 144600 | 14010820500 | 14130 | 14130 | 14140 | 14130 | 1025 |
| 263 | 20240308 | 144500 | 13996335090 | 14130 | 14130 | 14140 | 14130 | 1143 |
| 264 | 20240308 | 144400 | 13980180990 | 14130 | 14130 | 14140 | 14130 | 912 |
| 265 | 20240308 | 144300 | 13967293730 | 14130 | 14140 | 14140 | 14130 | 1379 |
| 266 | 20240308 | 144200 | 13947802650 | 14130 | 14130 | 14140 | 14130 | 982 |
| 267 | 20240308 | 144100 | 13933925770 | 14130 | 14130 | 14140 | 14130 | 811 |
| 268 | 20240308 | 144000 | 13922465840 | 14130 | 14130 | 14140 | 14130 | 855 |
| 269 | 20240308 | 143900 | 13910383870 | 14130 | 14140 | 14150 | 14130 | 6923 |
| 270 | 20240308 | 143800 | 13812492560 | 14140 | 14150 | 14150 | 14140 | 843 |
| 271 | 20240308 | 143700 | 13800571840 | 14150 | 14140 | 14150 | 14140 | 930 |
| 272 | 20240308 | 143600 | 13787420940 | 14140 | 14150 | 14150 | 14140 | 1214 |
| 273 | 20240308 | 143500 | 13770250740 | 14150 | 14140 | 14150 | 14140 | 165 |
| 274 | 20240308 | 143400 | 13767916890 | 14140 | 14140 | 14150 | 14140 | 1111 |
| 275 | 20240308 | 143300 | 13752206650 | 14140 | 14150 | 14150 | 14140 | 893 |
| 276 | 20240308 | 143200 | 13739579130 | 14140 | 14140 | 14150 | 14140 | 1438 |
| 277 | 20240308 | 143100 | 13719241880 | 14140 | 14150 | 14150 | 14140 | 102 |
| 278 | 20240308 | 143000 | 13717798800 | 14140 | 14130 | 14150 | 14130 | 955 |
| 279 | 20240308 | 142900 | 13704293660 | 14130 | 14130 | 14150 | 14120 | 7698 |
| 280 | 20240308 | 142800 | 13595580970 | 14120 | 14120 | 14130 | 14120 | 128 |
| 281 | 20240308 | 142700 | 13593772610 | 14120 | 14130 | 14130 | 14120 | 504 |
| 282 | 20240308 | 142600 | 13586651980 | 14130 | 14130 | 14130 | 14120 | 1571 |
| 283 | 20240308 | 142500 | 13564454330 | 14140 | 14140 | 14150 | 14130 | 6040 |
| 284 | 20240308 | 142400 | 13479049120 | 14140 | 14140 | 14150 | 14140 | 202 |
| 285 | 20240308 | 142300 | 13476191620 | 14140 | 14140 | 14150 | 14140 | 3391 |
| 286 | 20240308 | 142200 | 13428235060 | 14140 | 14140 | 14150 | 14140 | 658 |
| 287 | 20240308 | 142100 | 13418930230 | 14140 | 14130 | 14140 | 14130 | 6813 |
| 288 | 20240308 | 142000 | 13322603840 | 14130 | 14130 | 14140 | 14130 | 345 |
| 289 | 20240308 | 141900 | 13317728840 | 14130 | 14130 | 14140 | 14130 | 1068 |
| 290 | 20240308 | 141800 | 13302637280 | 14130 | 14130 | 14140 | 14130 | 1282 |
| 291 | 20240308 | 141700 | 13284521260 | 14130 | 14130 | 14140 | 14130 | 623 |
| 292 | 20240308 | 141600 | 13275717570 | 14130 | 14140 | 14140 | 14130 | 1711 |
| 293 | 20240308 | 141500 | 13251539090 | 14130 | 14130 | 14140 | 14130 | 1697 |
| 294 | 20240308 | 141400 | 13227558310 | 14130 | 14130 | 14140 | 14120 | 10434 |
| 295 | 20240308 | 141300 | 13080206810 | 14120 | 14120 | 14120 | 14120 | 1641 |
| 296 | 20240308 | 141200 | 13057035890 | 14120 | 14130 | 14130 | 14120 | 214 |
| 297 | 20240308 | 141100 | 13054012980 | 14130 | 14130 | 14130 | 14130 | 3732 |
| 298 | 20240308 | 141000 | 13001279820 | 14140 | 14140 | 14150 | 14140 | 13042 |
| 299 | 20240308 | 140900 | 12816833110 | 14140 | 14140 | 14150 | 14140 | 7865 |
| 300 | 20240308 | 140800 | 12705595260 | 14140 | 14150 | 14150 | 14140 | 275 |
| 301 | 20240308 | 140700 | 12701704660 | 14140 | 14140 | 14150 | 14140 | 10541 |
| 302 | 20240308 | 140600 | 12552627770 | 14150 | 14140 | 14150 | 14140 | 1642 |
| 303 | 20240308 | 140500 | 12529402240 | 14150 | 14140 | 14150 | 14140 | 86 |
| 304 | 20240308 | 140400 | 12528185500 | 14140 | 14140 | 14150 | 14140 | 1645 |
| 305 | 20240308 | 140300 | 12504924370 | 14140 | 14140 | 14150 | 14140 | 1304 |
| 306 | 20240308 | 140200 | 12486482020 | 14140 | 14140 | 14150 | 14140 | 1143 |
| 307 | 20240308 | 140100 | 12470319130 | 14140 | 14150 | 14150 | 14140 | 1601 |
| 308 | 20240308 | 140000 | 12447677980 | 14140 | 14140 | 14150 | 14140 | 2847 |
| 309 | 20240308 | 135900 | 12407420790 | 14140 | 14140 | 14150 | 14140 | 809 |
| 310 | 20240308 | 135800 | 12395979240 | 14150 | 14140 | 14150 | 14140 | 1527 |
| 311 | 20240308 | 135700 | 12374381970 | 14140 | 14140 | 14150 | 14140 | 586 |
| 312 | 20240308 | 135600 | 12366092690 | 14140 | 14140 | 14150 | 14140 | 1105 |
| 313 | 20240308 | 135500 | 12350457670 | 14140 | 14150 | 14150 | 14140 | 116 |
| 314 | 20240308 | 135400 | 12348816730 | 14140 | 14150 | 14150 | 14140 | 1959 |
| 315 | 20240308 | 135300 | 12321115910 | 14140 | 14140 | 14150 | 14140 | 12482 |
| 316 | 20240308 | 135200 | 12144619710 | 14140 | 14150 | 14150 | 14140 | 1310 |
| 317 | 20240308 | 135100 | 12126086370 | 14150 | 14150 | 14150 | 14140 | 1030 |
| 318 | 20240308 | 135000 | 12111512200 | 14140 | 14150 | 14150 | 14140 | 2047 |
| 319 | 20240308 | 134900 | 12082547630 | 14150 | 14140 | 14150 | 14140 | 2940 |
| 320 | 20240308 | 134800 | 12040972710 | 14130 | 14140 | 14140 | 14130 | 268 |
| 321 | 20240308 | 134700 | 12037184000 | 14130 | 14130 | 14140 | 14130 | 807 |
| 322 | 20240308 | 134600 | 12025778080 | 14130 | 14120 | 14130 | 14120 | 4535 |
| 323 | 20240308 | 134500 | 11961713910 | 14130 | 14120 | 14130 | 14120 | 2306 |
| 324 | 20240308 | 134400 | 11929151930 | 14120 | 14120 | 14130 | 14120 | 1546 |
| 325 | 20240308 | 134300 | 11907317970 | 14130 | 14130 | 14130 | 14120 | 571 |
| 326 | 20240308 | 134200 | 11899250450 | 14130 | 14130 | 14130 | 14120 | 2191 |
| 327 | 20240308 | 134100 | 11868292700 | 14140 | 14140 | 14150 | 14140 | 13634 |
| 328 | 20240308 | 134000 | 11675482280 | 14140 | 14130 | 14150 | 14130 | 3170 |
| 329 | 20240308 | 133900 | 11630657810 | 14140 | 14130 | 14140 | 14130 | 962 |
| 330 | 20240308 | 133800 | 11617056690 | 14130 | 14130 | 14140 | 14120 | 2940 |
| 331 | 20240308 | 133700 | 11575514700 | 14120 | 14120 | 14130 | 14120 | 220 |
| 332 | 20240308 | 133600 | 11572407590 | 14120 | 14130 | 14140 | 14120 | 1097 |
| 333 | 20240308 | 133500 | 11556908590 | 14130 | 14130 | 14130 | 14130 | 1247 |
| 334 | 20240308 | 133400 | 11539288480 | 14130 | 14140 | 14150 | 14130 | 3663 |
| 335 | 20240308 | 133300 | 11487492810 | 14140 | 14140 | 14150 | 14140 | 882 |
| 336 | 20240308 | 133200 | 11475013000 | 14150 | 14140 | 14150 | 14140 | 4524 |
| 337 | 20240308 | 133100 | 11411042390 | 14150 | 14130 | 14150 | 14130 | 3714 |
| 338 | 20240308 | 133000 | 11358531330 | 14140 | 14130 | 14140 | 14130 | 1775 |
| 339 | 20240308 | 132900 | 11333433390 | 14130 | 14140 | 14150 | 14130 | 1326 |
| 340 | 20240308 | 132800 | 11314684110 | 14140 | 14140 | 14140 | 14130 | 145 |
| 341 | 20240308 | 132700 | 11312634260 | 14140 | 14120 | 14150 | 14120 | 2986 |
| 342 | 20240308 | 132600 | 11270429670 | 14120 | 14140 | 14150 | 14120 | 9067 |
| 343 | 20240308 | 132500 | 11142214380 | 14150 | 14140 | 14150 | 14140 | 362 |
| 344 | 20240308 | 132400 | 11137092790 | 14140 | 14140 | 14140 | 14130 | 16636 |
| 345 | 20240308 | 132300 | 10901919280 | 14140 | 14130 | 14140 | 14130 | 1445 |
| 346 | 20240308 | 132200 | 10881497360 | 14130 | 14130 | 14140 | 14130 | 177 |
| 347 | 20240308 | 132100 | 10878996330 | 14140 | 14130 | 14140 | 14130 | 1569 |
| 348 | 20240308 | 132000 | 10856821100 | 14130 | 14130 | 14140 | 14130 | 532 |
| 349 | 20240308 | 131900 | 10849299100 | 14140 | 14130 | 14140 | 14130 | 225 |
| 350 | 20240308 | 131800 | 10846118750 | 14130 | 14140 | 14140 | 14130 | 2185 |
| 351 | 20240308 | 131700 | 10815240270 | 14140 | 14130 | 14140 | 14130 | 704 |
| 352 | 20240308 | 131600 | 10805289830 | 14130 | 14130 | 14140 | 14130 | 1062 |
| 353 | 20240308 | 131500 | 10790274800 | 14140 | 14130 | 14140 | 14130 | 1369 |
| 354 | 20240308 | 131400 | 10770917490 | 14140 | 14140 | 14140 | 14130 | 1660 |
| 355 | 20240308 | 131300 | 10747457300 | 14130 | 14130 | 14140 | 14130 | 147 |
| 356 | 20240308 | 131200 | 10745379330 | 14130 | 14130 | 14140 | 14130 | 3616 |
| 357 | 20240308 | 131100 | 10694259090 | 14130 | 14130 | 14140 | 14130 | 1050 |
| 358 | 20240308 | 131000 | 10679422560 | 14130 | 14130 | 14140 | 14130 | 923 |
| 359 | 20240308 | 130900 | 10666380480 | 14130 | 14130 | 14140 | 14130 | 545 |
| 360 | 20240308 | 130800 | 10658675220 | 14130 | 14130 | 14140 | 14130 | 306 |
| 361 | 20240308 | 130700 | 10654350250 | 14130 | 14130 | 14140 | 14130 | 144 |
| 362 | 20240308 | 130600 | 10652315450 | 14130 | 14140 | 14140 | 14130 | 226 |
| 363 | 20240308 | 130500 | 10649121790 | 14130 | 14130 | 14130 | 14130 | 259 |
| 364 | 20240308 | 130400 | 10645462120 | 14130 | 14130 | 14130 | 14130 | 401 |
| 365 | 20240308 | 130300 | 10639795990 | 14130 | 14130 | 14130 | 14130 | 532 |
| 366 | 20240308 | 130200 | 10632278830 | 14130 | 14120 | 14140 | 14110 | 3130 |
| 367 | 20240308 | 130100 | 10588062590 | 14120 | 14110 | 14120 | 14110 | 2905 |
| 368 | 20240308 | 130000 | 10547065180 | 14120 | 14130 | 14130 | 14120 | 2200 |
| 369 | 20240308 | 125900 | 10516000970 | 14120 | 14120 | 14130 | 14120 | 208 |
| 370 | 20240308 | 125800 | 10513063790 | 14120 | 14120 | 14120 | 14120 | 83 |
| 371 | 20240308 | 125700 | 10511891830 | 14120 | 14130 | 14130 | 14120 | 1792 |
| 372 | 20240308 | 125600 | 10486575580 | 14130 | 14130 | 14130 | 14120 | 1020 |
| 373 | 20240308 | 125500 | 10472163060 | 14130 | 14120 | 14130 | 14110 | 2149 |
| 374 | 20240308 | 125400 | 10441819150 | 14120 | 14110 | 14120 | 14110 | 1984 |
| 375 | 20240308 | 125300 | 10413814590 | 14110 | 14120 | 14120 | 14110 | 5848 |
| 376 | 20240308 | 125200 | 10331291550 | 14120 | 14130 | 14130 | 14120 | 8063 |
| 377 | 20240308 | 125100 | 10217441450 | 14140 | 14130 | 14140 | 14130 | 2869 |
| 378 | 20240308 | 125000 | 10176902460 | 14130 | 14130 | 14140 | 14130 | 707 |
| 379 | 20240308 | 124900 | 10166912520 | 14130 | 14130 | 14140 | 14130 | 3059 |
| 380 | 20240308 | 124800 | 10123688150 | 14130 | 14140 | 14140 | 14130 | 48 |
| 381 | 20240308 | 124700 | 10123009810 | 14140 | 14140 | 14140 | 14140 | 2256 |
| 382 | 20240308 | 124600 | 10091109970 | 14150 | 14140 | 14150 | 14140 | 1300 |
| 383 | 20240308 | 124500 | 10072724120 | 14140 | 14140 | 14150 | 14140 | 105 |
| 384 | 20240308 | 124400 | 10071238920 | 14150 | 14140 | 14150 | 14140 | 1405 |
| 385 | 20240308 | 124300 | 10051368170 | 14150 | 14150 | 14150 | 14150 | 41 |
| 386 | 20240308 | 124200 | 10050788020 | 14140 | 14150 | 14150 | 14140 | 1014 |
| 387 | 20240308 | 124100 | 10036450030 | 14150 | 14140 | 14150 | 14140 | 734 |
| 388 | 20240308 | 124000 | 10026069250 | 14140 | 14140 | 14150 | 14140 | 961 |
| 389 | 20240308 | 123900 | 10012480110 | 14140 | 14140 | 14140 | 14140 | 237 |
| 390 | 20240308 | 123800 | 10009128930 | 14140 | 14150 | 14150 | 14140 | 5 |
| 391 | 20240308 | 123700 | 10009058190 | 14140 | 14150 | 14150 | 14140 | 3882 |
| 392 | 20240308 | 123600 | 9954127970 | 14160 | 14160 | 14160 | 14150 | 3171 |
| 393 | 20240308 | 123500 | 9909257930 | 14150 | 14150 | 14150 | 14150 | 36 |
| 394 | 20240308 | 123400 | 9908748530 | 14150 | 14150 | 14160 | 14150 | 428 |
| 395 | 20240308 | 123300 | 9902689880 | 14150 | 14150 | 14160 | 14150 | 3363 |
| 396 | 20240308 | 123200 | 9855102900 | 14140 | 14140 | 14150 | 14140 | 86 |
| 397 | 20240308 | 123100 | 9853886840 | 14140 | 14150 | 14150 | 14140 | 40 |
| 398 | 20240308 | 123000 | 9853321210 | 14140 | 14140 | 14140 | 14140 | 409 |
| 399 | 20240308 | 122900 | 9847537950 | 14140 | 14160 | 14160 | 14140 | 892 |
| 400 | 20240308 | 122800 | 9834917730 | 14160 | 14170 | 14170 | 14140 | 2236 |
| 401 | 20240308 | 122700 | 9803264950 | 14160 | 14160 | 14170 | 14150 | 2652 |
| 402 | 20240308 | 122600 | 9765710540 | 14160 | 14160 | 14170 | 14160 | 614 |
| 403 | 20240308 | 122500 | 9757014250 | 14170 | 14160 | 14170 | 14160 | 1502 |
| 404 | 20240308 | 122400 | 9735745690 | 14160 | 14160 | 14170 | 14150 | 1775 |
| 405 | 20240308 | 122300 | 9710612180 | 14170 | 14160 | 14170 | 14150 | 18976 |
| 406 | 20240308 | 122200 | 9441916030 | 14150 | 14160 | 14160 | 14150 | 960 |
| 407 | 20240308 | 122100 | 9428325270 | 14160 | 14150 | 14160 | 14150 | 7636 |
| 408 | 20240308 | 122000 | 9320253840 | 14150 | 14140 | 14150 | 14140 | 16 |
| 409 | 20240308 | 121900 | 9320027520 | 14140 | 14130 | 14140 | 14130 | 7096 |
| 410 | 20240308 | 121800 | 9219700530 | 14140 | 14140 | 14140 | 14130 | 1343 |
| 411 | 20240308 | 121700 | 9200720550 | 14130 | 14130 | 14130 | 14130 | 2488 |
| 412 | 20240308 | 121600 | 9165565110 | 14130 | 14130 | 14140 | 14130 | 202 |
| 413 | 20240308 | 121500 | 9162710700 | 14130 | 14140 | 14140 | 14130 | 179 |
| 414 | 20240308 | 121400 | 9160181190 | 14140 | 14130 | 14140 | 14130 | 208 |
| 415 | 20240308 | 121300 | 9157240910 | 14140 | 14140 | 14140 | 14130 | 144 |
| 416 | 20240308 | 121200 | 9155204950 | 14130 | 14120 | 14140 | 14120 | 10361 |
| 417 | 20240308 | 121100 | 9008768970 | 14120 | 14120 | 14130 | 14120 | 14871 |
| 418 | 20240308 | 121000 | 8798642180 | 14120 | 14120 | 14130 | 14120 | 414 |
| 419 | 20240308 | 120900 | 8792796480 | 14130 | 14120 | 14130 | 14120 | 149 |
| 420 | 20240308 | 120800 | 8790691950 | 14130 | 14130 | 14130 | 14120 | 894 |
| 421 | 20240308 | 120700 | 8778063860 | 14130 | 14120 | 14140 | 14120 | 4605 |
| 422 | 20240308 | 120600 | 8713031380 | 14120 | 14120 | 14120 | 14110 | 1344 |
| 423 | 20240308 | 120500 | 8694054540 | 14110 | 14120 | 14120 | 14110 | 20 |
| 424 | 20240308 | 120400 | 8693772220 | 14110 | 14110 | 14120 | 14110 | 3106 |
| 425 | 20240308 | 120300 | 8649926310 | 14110 | 14130 | 14130 | 14110 | 4513 |
| 426 | 20240308 | 120200 | 8586206270 | 14130 | 14120 | 14130 | 14120 | 203 |
| 427 | 20240308 | 120100 | 8583338810 | 14120 | 14120 | 14130 | 14120 | 155 |
| 428 | 20240308 | 120000 | 8581149400 | 14120 | 14130 | 14130 | 14120 | 112 |
| 429 | 20240308 | 115900 | 8579567240 | 14120 | 14120 | 14130 | 14120 | 362 |
| 430 | 20240308 | 115800 | 8574454580 | 14130 | 14120 | 14130 | 14120 | 766 |
| 431 | 20240308 | 115700 | 8563636260 | 14130 | 14120 | 14130 | 14120 | 662 |
| 432 | 20240308 | 115600 | 8554287910 | 14120 | 14120 | 14130 | 14110 | 3568 |
| 433 | 20240308 | 115500 | 8503907130 | 14120 | 14120 | 14130 | 14120 | 522 |
| 434 | 20240308 | 115400 | 8496532490 | 14130 | 14130 | 14130 | 14120 | 581 |
| 435 | 20240308 | 115300 | 8488326330 | 14120 | 14130 | 14130 | 14120 | 724 |
| 436 | 20240308 | 115200 | 8478099140 | 14130 | 14130 | 14130 | 14130 | 129 |
| 437 | 20240308 | 115100 | 8476276370 | 14140 | 14120 | 14150 | 14120 | 15249 |
| 438 | 20240308 | 115000 | 8260802600 | 14120 | 14120 | 14130 | 14120 | 1417 |
| 439 | 20240308 | 114900 | 8240790860 | 14120 | 14110 | 14120 | 14110 | 2627 |
| 440 | 20240308 | 114800 | 8203698970 | 14110 | 14110 | 14110 | 14110 | 271 |
| 441 | 20240308 | 114700 | 8199875160 | 14110 | 14110 | 14120 | 14110 | 877 |
| 442 | 20240308 | 114600 | 8187497940 | 14120 | 14120 | 14130 | 14110 | 6612 |
| 443 | 20240308 | 114500 | 8094173120 | 14120 | 14120 | 14130 | 14120 | 306 |
| 444 | 20240308 | 114400 | 8089851870 | 14120 | 14140 | 14150 | 14120 | 1246 |
| 445 | 20240308 | 114300 | 8072244550 | 14140 | 14130 | 14150 | 14130 | 5392 |
| 446 | 20240308 | 114200 | 7996008480 | 14130 | 14130 | 14140 | 14130 | 11780 |
| 447 | 20240308 | 114100 | 7829557060 | 14130 | 14140 | 14140 | 14130 | 4896 |
| 448 | 20240308 | 114000 | 7760328160 | 14150 | 14140 | 14150 | 14140 | 126 |
| 449 | 20240308 | 113900 | 7758545640 | 14140 | 14150 | 14160 | 14140 | 3892 |
| 450 | 20240308 | 113800 | 7703473510 | 14160 | 14170 | 14170 | 14150 | 3433 |
| 451 | 20240308 | 113700 | 7654858360 | 14160 | 14160 | 14170 | 14160 | 319 |
| 452 | 20240308 | 113600 | 7650339030 | 14160 | 14170 | 14170 | 14160 | 324 |
| 453 | 20240308 | 113500 | 7645750490 | 14160 | 14160 | 14170 | 14160 | 196 |
| 454 | 20240308 | 113400 | 7642974430 | 14160 | 14170 | 14170 | 14160 | 141 |
| 455 | 20240308 | 113300 | 7640977620 | 14170 | 14160 | 14170 | 14150 | 3781 |
| 456 | 20240308 | 113200 | 7587436210 | 14160 | 14160 | 14170 | 14160 | 1332 |
| 457 | 20240308 | 113100 | 7568571490 | 14170 | 14170 | 14180 | 14170 | 1245 |
| 458 | 20240308 | 113000 | 7550929510 | 14170 | 14170 | 14180 | 14170 | 253 |
| 459 | 20240308 | 112900 | 7547343600 | 14170 | 14170 | 14170 | 14170 | 314 |
| 460 | 20240308 | 112800 | 7542894220 | 14170 | 14170 | 14180 | 14170 | 125 |
| 461 | 20240308 | 112700 | 7541122230 | 14170 | 14170 | 14180 | 14170 | 1043 |
| 462 | 20240308 | 112600 | 7526342220 | 14180 | 14170 | 14180 | 14170 | 196 |
| 463 | 20240308 | 112500 | 7523564180 | 14170 | 14170 | 14180 | 14170 | 117 |
| 464 | 20240308 | 112400 | 7521905410 | 14170 | 14190 | 14190 | 14170 | 231 |
| 465 | 20240308 | 112300 | 7518630090 | 14190 | 14180 | 14190 | 14170 | 318 |
| 466 | 20240308 | 112200 | 7514120270 | 14170 | 14180 | 14180 | 14160 | 6103 |
| 467 | 20240308 | 112100 | 7427609990 | 14180 | 14180 | 14180 | 14180 | 246 |
| 468 | 20240308 | 112000 | 7424121710 | 14180 | 14180 | 14190 | 14180 | 2668 |
| 469 | 20240308 | 111900 | 7386286740 | 14180 | 14180 | 14190 | 14180 | 1516 |
| 470 | 20240308 | 111800 | 7364789850 | 14190 | 14190 | 14190 | 14180 | 2310 |
| 471 | 20240308 | 111700 | 7332031090 | 14190 | 14180 | 14190 | 14180 | 539 |
| 472 | 20240308 | 111600 | 7324386170 | 14180 | 14180 | 14190 | 14180 | 2127 |
| 473 | 20240308 | 111500 | 7294224160 | 14180 | 14180 | 14190 | 14180 | 382 |
| 474 | 20240308 | 111400 | 7288804870 | 14180 | 14170 | 14180 | 14170 | 665 |
| 475 | 20240308 | 111300 | 7279380190 | 14170 | 14180 | 14190 | 14170 | 1545 |
| 476 | 20240308 | 111200 | 7257469780 | 14180 | 14190 | 14190 | 14180 | 585 |
| 477 | 20240308 | 111100 | 7249169480 | 14180 | 14180 | 14190 | 14180 | 1255 |
| 478 | 20240308 | 111000 | 7231373540 | 14180 | 14190 | 14190 | 14170 | 1207 |
| 479 | 20240308 | 110900 | 7214258840 | 14180 | 14180 | 14190 | 14180 | 1851 |
| 480 | 20240308 | 110800 | 7188000420 | 14180 | 14180 | 14190 | 14180 | 519 |
| 481 | 20240308 | 110700 | 7180640260 | 14190 | 14170 | 14190 | 14170 | 2648 |
| 482 | 20240308 | 110600 | 7143088330 | 14170 | 14170 | 14180 | 14170 | 355 |
| 483 | 20240308 | 110500 | 7138055520 | 14170 | 14180 | 14180 | 14160 | 1434 |
| 484 | 20240308 | 110400 | 7117732810 | 14170 | 14160 | 14190 | 14150 | 52854 |
| 485 | 20240308 | 110300 | 6368157400 | 14160 | 14160 | 14170 | 14160 | 9119 |
| 486 | 20240308 | 110200 | 6239032160 | 14170 | 14150 | 14170 | 14150 | 7029 |
| 487 | 20240308 | 110100 | 6139489110 | 14150 | 14150 | 14160 | 14150 | 210 |
| 488 | 20240308 | 110000 | 6136517200 | 14150 | 14150 | 14160 | 14150 | 2579 |
| 489 | 20240308 | 105900 | 6099999650 | 14150 | 14150 | 14160 | 14150 | 228 |
| 490 | 20240308 | 105800 | 6096772480 | 14160 | 14150 | 14160 | 14150 | 1007 |
| 491 | 20240308 | 105700 | 6082514360 | 14160 | 14140 | 14160 | 14140 | 20978 |
| 492 | 20240308 | 105600 | 5785609710 | 14140 | 14130 | 14150 | 14130 | 199 |
| 493 | 20240308 | 105500 | 5782796250 | 14130 | 14140 | 14150 | 14130 | 3197 |
| 494 | 20240308 | 105400 | 5737589930 | 14140 | 14140 | 14150 | 14140 | 2429 |
| 495 | 20240308 | 105300 | 5703239690 | 14140 | 14140 | 14150 | 14140 | 828 |
| 496 | 20240308 | 105200 | 5691524490 | 14140 | 14140 | 14150 | 14140 | 390 |
| 497 | 20240308 | 105100 | 5686006790 | 14140 | 14130 | 14150 | 14130 | 884 |
| 498 | 20240308 | 105000 | 5673506540 | 14140 | 14140 | 14150 | 14130 | 1660 |
| 499 | 20240308 | 104900 | 5650033570 | 14140 | 14140 | 14140 | 14140 | 1120 |
| 500 | 20240308 | 104800 | 5634196770 | 14140 | 14140 | 14140 | 14140 | 1523 |
| 501 | 20240308 | 104700 | 5612661550 | 14140 | 14130 | 14140 | 14120 | 6664 |
| 502 | 20240308 | 104600 | 5518462110 | 14130 | 14130 | 14140 | 14130 | 480 |
| 503 | 20240308 | 104500 | 5511678470 | 14130 | 14130 | 14140 | 14130 | 2515 |
| 504 | 20240308 | 104400 | 5476140820 | 14130 | 14130 | 14140 | 14130 | 784 |
| 505 | 20240308 | 104300 | 5465059370 | 14140 | 14140 | 14140 | 14130 | 183 |
| 506 | 20240308 | 104200 | 5462472170 | 14130 | 14140 | 14140 | 14130 | 175 |
| 507 | 20240308 | 104100 | 5459999290 | 14140 | 14140 | 14150 | 14130 | 1477 |
| 508 | 20240308 | 104000 | 5439114570 | 14140 | 14140 | 14150 | 14140 | 122 |
| 509 | 20240308 | 103900 | 5437388750 | 14140 | 14140 | 14140 | 14140 | 2568 |
| 510 | 20240308 | 103800 | 5401077230 | 14140 | 14130 | 14140 | 14130 | 7564 |
| 511 | 20240308 | 103700 | 5294142400 | 14130 | 14130 | 14140 | 14130 | 568 |
| 512 | 20240308 | 103600 | 5286111340 | 14130 | 14130 | 14140 | 14130 | 1007 |
| 513 | 20240308 | 103500 | 5271877150 | 14130 | 14130 | 14140 | 14130 | 3660 |
| 514 | 20240308 | 103400 | 5220161170 | 14130 | 14140 | 14140 | 14130 | 5843 |
| 515 | 20240308 | 103300 | 5137543170 | 14140 | 14140 | 14150 | 14140 | 231 |
| 516 | 20240308 | 103200 | 5134274900 | 14150 | 14140 | 14150 | 14130 | 9403 |
| 517 | 20240308 | 103100 | 5001316280 | 14140 | 14140 | 14140 | 14130 | 3181 |
| 518 | 20240308 | 103000 | 4956367570 | 14140 | 14140 | 14140 | 14130 | 592 |
| 519 | 20240308 | 102900 | 4947996940 | 14140 | 14130 | 14140 | 14130 | 953 |
| 520 | 20240308 | 102800 | 4934526810 | 14140 | 14140 | 14140 | 14130 | 140 |
| 521 | 20240308 | 102700 | 4932547750 | 14140 | 14120 | 14140 | 14120 | 3103 |
| 522 | 20240308 | 102600 | 4888697690 | 14120 | 14120 | 14130 | 14120 | 82 |
| 523 | 20240308 | 102500 | 4887539410 | 14120 | 14110 | 14120 | 14110 | 197 |
| 524 | 20240308 | 102400 | 4884759580 | 14110 | 14120 | 14120 | 14110 | 396 |
| 525 | 20240308 | 102300 | 4879168320 | 14120 | 14120 | 14120 | 14110 | 795 |
| 526 | 20240308 | 102200 | 4867944040 | 14120 | 14110 | 14130 | 14110 | 723 |
| 527 | 20240308 | 102100 | 4857738590 | 14120 | 14110 | 14120 | 14110 | 201 |
| 528 | 20240308 | 102000 | 4854900740 | 14120 | 14120 | 14130 | 14110 | 908 |
| 529 | 20240308 | 101900 | 4842079690 | 14120 | 14130 | 14130 | 14120 | 158 |
| 530 | 20240308 | 101800 | 4839847860 | 14120 | 14130 | 14130 | 14120 | 861 |
| 531 | 20240308 | 101700 | 4827682070 | 14130 | 14140 | 14140 | 14130 | 1633 |
| 532 | 20240308 | 101600 | 4804606050 | 14130 | 14120 | 14130 | 14120 | 3449 |
| 533 | 20240308 | 101500 | 4755872460 | 14120 | 14110 | 14130 | 14100 | 2285 |
| 534 | 20240308 | 101400 | 4723623300 | 14100 | 14100 | 14110 | 14100 | 574 |
| 535 | 20240308 | 101300 | 4715528620 | 14100 | 14100 | 14100 | 14090 | 1376 |
| 536 | 20240308 | 101200 | 4696130440 | 14100 | 14090 | 14100 | 14090 | 4216 |
| 537 | 20240308 | 101100 | 4636685870 | 14100 | 14090 | 14100 | 14090 | 745 |
| 538 | 20240308 | 101000 | 4626188780 | 14100 | 14090 | 14100 | 14090 | 487 |
| 539 | 20240308 | 100900 | 4619326230 | 14090 | 14080 | 14100 | 14080 | 1642 |
| 540 | 20240308 | 100800 | 4596190480 | 14080 | 14090 | 14090 | 14080 | 1564 |
| 541 | 20240308 | 100700 | 4574164460 | 14080 | 14090 | 14090 | 14080 | 2552 |
| 542 | 20240308 | 100600 | 4538206850 | 14090 | 14110 | 14110 | 14090 | 5795 |
| 543 | 20240308 | 100500 | 4456486440 | 14120 | 14120 | 14130 | 14110 | 259 |
| 544 | 20240308 | 100400 | 4452829210 | 14120 | 14120 | 14120 | 14110 | 850 |
| 545 | 20240308 | 100300 | 4440829500 | 14120 | 14120 | 14120 | 14110 | 1544 |
| 546 | 20240308 | 100200 | 4419038520 | 14120 | 14120 | 14130 | 14110 | 1026 |
| 547 | 20240308 | 100100 | 4404557500 | 14130 | 14140 | 14140 | 14110 | 16512 |
| 548 | 20240308 | 100000 | 4171287450 | 14140 | 14140 | 14150 | 14140 | 4643 |
| 549 | 20240308 | 095900 | 4105635380 | 14150 | 14140 | 14150 | 14140 | 257 |
| 550 | 20240308 | 095800 | 4101999410 | 14140 | 14150 | 14150 | 14140 | 11042 |
| 551 | 20240308 | 095700 | 3945785840 | 14150 | 14140 | 14150 | 14130 | 13080 |
| 552 | 20240308 | 095600 | 3760773180 | 14140 | 14140 | 14140 | 14130 | 3028 |
| 553 | 20240308 | 095500 | 3717957730 | 14140 | 14140 | 14140 | 14130 | 426 |
| 554 | 20240308 | 095400 | 3711935230 | 14130 | 14120 | 14130 | 14120 | 7146 |
| 555 | 20240308 | 095300 | 3610973860 | 14120 | 14120 | 14130 | 14120 | 2298 |
| 556 | 20240308 | 095200 | 3578524020 | 14130 | 14130 | 14130 | 14120 | 256 |
| 557 | 20240308 | 095100 | 3574907090 | 14130 | 14130 | 14130 | 14120 | 2352 |
| 558 | 20240308 | 095000 | 3541685940 | 14130 | 14120 | 14130 | 14110 | 1428 |
| 559 | 20240308 | 094900 | 3521523110 | 14120 | 14130 | 14140 | 14120 | 3260 |
| 560 | 20240308 | 094800 | 3475454590 | 14130 | 14110 | 14130 | 14110 | 13871 |
| 561 | 20240308 | 094700 | 3279562520 | 14110 | 14110 | 14120 | 14110 | 351 |
| 562 | 20240308 | 094600 | 3274608870 | 14110 | 14110 | 14120 | 14110 | 319 |
| 563 | 20240308 | 094500 | 3270107060 | 14110 | 14120 | 14120 | 14110 | 1244 |
| 564 | 20240308 | 094400 | 3252553500 | 14120 | 14120 | 14120 | 14110 | 433 |
| 565 | 20240308 | 094300 | 3246441060 | 14110 | 14110 | 14120 | 14100 | 3053 |
| 566 | 20240308 | 094200 | 3203364540 | 14110 | 14110 | 14110 | 14100 | 3783 |
| 567 | 20240308 | 094100 | 3150021510 | 14110 | 14100 | 14110 | 14100 | 3122 |
| 568 | 20240308 | 094000 | 3106000380 | 14100 | 14100 | 14100 | 14090 | 7005 |
| 569 | 20240308 | 093900 | 3007248230 | 14110 | 14110 | 14120 | 14070 | 17027 |
| 570 | 20240308 | 093800 | 2767513420 | 14110 | 14110 | 14120 | 14110 | 1076 |
| 571 | 20240308 | 093700 | 2752329430 | 14110 | 14090 | 14110 | 14090 | 886 |
| 572 | 20240308 | 093600 | 2739837080 | 14100 | 14090 | 14110 | 14090 | 932 |
| 573 | 20240308 | 093500 | 2726689770 | 14110 | 14110 | 14110 | 14090 | 3949 |
| 574 | 20240308 | 093400 | 2671003470 | 14110 | 14120 | 14120 | 14100 | 3387 |
| 575 | 20240308 | 093300 | 2623214990 | 14120 | 14120 | 14120 | 14110 | 1328 |
| 576 | 20240308 | 093200 | 2604475970 | 14120 | 14110 | 14120 | 14110 | 2836 |
| 577 | 20240308 | 093100 | 2564459140 | 14110 | 14120 | 14120 | 14100 | 4871 |
| 578 | 20240308 | 093000 | 2495730370 | 14120 | 14110 | 14120 | 14110 | 150 |
| 579 | 20240308 | 092900 | 2493613190 | 14110 | 14120 | 14120 | 14110 | 54 |
| 580 | 20240308 | 092800 | 2492851150 | 14110 | 14110 | 14120 | 14110 | 281 |
| 581 | 20240308 | 092700 | 2488885940 | 14110 | 14110 | 14110 | 14100 | 1198 |
| 582 | 20240308 | 092600 | 2471982410 | 14110 | 14110 | 14120 | 14100 | 3596 |
| 583 | 20240308 | 092500 | 2421232880 | 14110 | 14120 | 14120 | 14110 | 6686 |
| 584 | 20240308 | 092400 | 2326836560 | 14120 | 14110 | 14130 | 14110 | 7572 |
| 585 | 20240308 | 092300 | 2219918870 | 14110 | 14110 | 14120 | 14110 | 336 |
| 586 | 20240308 | 092200 | 2215177870 | 14110 | 14110 | 14120 | 14110 | 644 |
| 587 | 20240308 | 092100 | 2206090030 | 14110 | 14100 | 14120 | 14100 | 3350 |
| 588 | 20240308 | 092000 | 2158823680 | 14100 | 14110 | 14110 | 14100 | 662 |
| 589 | 20240308 | 091900 | 2149488440 | 14110 | 14100 | 14110 | 14090 | 3129 |
| 590 | 20240308 | 091800 | 2105364680 | 14090 | 14110 | 14110 | 14090 | 3302 |
| 591 | 20240308 | 091700 | 2058793760 | 14120 | 14090 | 14120 | 14090 | 4708 |
| 592 | 20240308 | 091600 | 1992407940 | 14100 | 14110 | 14110 | 14100 | 3851 |
| 593 | 20240308 | 091500 | 1938091640 | 14110 | 14120 | 14130 | 14110 | 14725 |
| 594 | 20240308 | 091400 | 1730098800 | 14120 | 14110 | 14130 | 14110 | 4180 |
| 595 | 20240308 | 091300 | 1671077170 | 14110 | 14120 | 14120 | 14100 | 5518 |
| 596 | 20240308 | 091200 | 1593175320 | 14120 | 14110 | 14120 | 14110 | 5336 |
| 597 | 20240308 | 091100 | 1517842940 | 14110 | 14080 | 14130 | 14080 | 22123 |
| 598 | 20240308 | 091000 | 1205797060 | 14090 | 14070 | 14090 | 14070 | 3524 |
| 599 | 20240308 | 090900 | 1156175580 | 14080 | 14090 | 14100 | 14080 | 7573 |
| 600 | 20240308 | 090800 | 1049494860 | 14090 | 14100 | 14100 | 14090 | 7576 |
| 601 | 20240308 | 090700 | 942745760 | 14090 | 14080 | 14100 | 14080 | 4325 |
| 602 | 20240308 | 090600 | 881777780 | 14080 | 14080 | 14090 | 14080 | 3722 |
| 603 | 20240308 | 090500 | 829344910 | 14070 | 14100 | 14100 | 14060 | 2372 |
| 604 | 20240308 | 090400 | 795928240 | 14100 | 14050 | 14100 | 14040 | 12184 |
| 605 | 20240308 | 090300 | 624343760 | 14050 | 14070 | 14070 | 14040 | 7620 |
| 606 | 20240308 | 090200 | 517212490 | 14070 | 14050 | 14070 | 14030 | 3526 |
| 607 | 20240308 | 090100 | 467673850 | 14050 | 14040 | 14080 | 14000 | 11583 |
| 608 | 20240308 | 090000 | 305114550 | 14040 | 14080 | 14090 | 14040 | 21437 |