33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 3 | 20240319 | 190600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240319 | 190500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240319 | 190400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240319 | 190300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240319 | 190200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240319 | 190100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240319 | 190000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240319 | 185900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240319 | 185800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240319 | 185700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240319 | 185600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240319 | 185500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240319 | 185400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240319 | 185300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240319 | 185200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240319 | 185100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240319 | 185000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240319 | 184900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240319 | 184800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240319 | 184700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240319 | 184600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240319 | 184500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240319 | 184400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240319 | 184300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240319 | 184200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240319 | 184100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240319 | 184000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240319 | 183900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240319 | 183800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240319 | 183700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 33 | 20240319 | 183600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240319 | 183500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240319 | 183400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240319 | 183300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240319 | 183200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240319 | 183100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240319 | 183000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240319 | 182900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240319 | 182800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240319 | 182700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240319 | 182600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240319 | 182500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240319 | 182400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240319 | 182300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240319 | 182200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240319 | 182100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240319 | 182000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240319 | 181900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240319 | 181800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240319 | 181700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240319 | 181600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240319 | 181500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240319 | 181400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240319 | 181300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240319 | 181200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240319 | 181100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240319 | 181000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240319 | 180900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240319 | 180800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240319 | 180700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 63 | 20240319 | 180600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240319 | 180500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240319 | 180400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240319 | 180300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240319 | 180200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240319 | 180100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240319 | 180000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240319 | 175900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240319 | 175800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240319 | 175700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240319 | 175600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240319 | 175500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240319 | 175400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240319 | 175300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240319 | 175200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240319 | 175100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240319 | 175000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240319 | 174900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240319 | 174800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240319 | 174700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240319 | 174600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240319 | 174500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240319 | 174400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240319 | 174300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240319 | 174200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240319 | 174100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240319 | 174000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240319 | 173900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240319 | 173800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240319 | 173700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 93 | 20240319 | 173600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240319 | 173500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240319 | 173400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240319 | 173300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240319 | 173200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240319 | 173100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240319 | 173000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240319 | 172900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240319 | 172800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240319 | 172700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240319 | 172600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240319 | 172500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240319 | 172400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240319 | 172300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240319 | 172200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240319 | 172100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240319 | 172000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240319 | 171900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240319 | 171800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240319 | 171700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240319 | 171600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240319 | 171500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240319 | 171400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240319 | 171300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240319 | 171200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240319 | 171100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240319 | 171000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240319 | 170900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240319 | 170800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240319 | 170700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 123 | 20240319 | 170600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240319 | 170500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240319 | 170400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240319 | 170300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240319 | 170200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240319 | 170100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240319 | 170000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240319 | 165900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240319 | 165800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240319 | 165700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240319 | 165600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240319 | 165500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240319 | 165400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240319 | 165300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240319 | 165200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240319 | 165100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240319 | 165000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240319 | 164900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240319 | 164800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240319 | 164700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240319 | 164600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240319 | 164500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240319 | 164400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240319 | 164300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240319 | 164200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240319 | 164100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240319 | 164000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240319 | 163900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240319 | 163800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240319 | 163700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 153 | 20240319 | 163600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240319 | 163500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240319 | 163400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240319 | 163300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240319 | 163200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240319 | 163100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240319 | 163000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240319 | 162900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240319 | 162800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240319 | 162700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240319 | 162600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240319 | 162500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240319 | 162400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240319 | 162300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240319 | 162200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240319 | 162100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240319 | 162000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240319 | 161900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240319 | 161800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240319 | 161700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240319 | 161600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240319 | 161500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240319 | 161400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240319 | 161300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240319 | 161200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240319 | 161100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240319 | 161000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240319 | 160900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240319 | 160800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240319 | 160700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 183 | 20240319 | 160600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240319 | 160500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240319 | 160400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240319 | 160300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240319 | 160200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240319 | 160100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240319 | 160000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240319 | 155900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240319 | 155800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240319 | 155700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240319 | 155600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240319 | 155500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240319 | 155400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240319 | 155300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240319 | 155200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240319 | 155100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240319 | 155000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240319 | 154900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240319 | 154800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240319 | 154700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240319 | 154600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240319 | 154500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240319 | 154400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240319 | 154300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240319 | 154200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240319 | 154100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240319 | 154000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240319 | 153900 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240319 | 153800 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240319 | 153700 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 213 | 20240319 | 153600 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240319 | 153500 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240319 | 153400 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240319 | 153300 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240319 | 153200 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240319 | 153100 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240319 | 153000 | 24317855030 | 14700 | 14700 | 14700 | 14700 | 106952 |
| 220 | 20240319 | 152900 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240319 | 152800 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240319 | 152700 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240319 | 152600 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240319 | 152500 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240319 | 152400 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240319 | 152300 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240319 | 152200 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 228 | 20240319 | 152100 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 229 | 20240319 | 152000 | 22745660630 | 14710 | 14710 | 14710 | 14710 | 0 |
| 230 | 20240319 | 151900 | 22745660630 | 14710 | 14700 | 14720 | 14700 | 4854 |
| 231 | 20240319 | 151800 | 22674256310 | 14720 | 14710 | 14720 | 14700 | 9164 |
| 232 | 20240319 | 151700 | 22539450240 | 14720 | 14710 | 14720 | 14710 | 11423 |
| 233 | 20240319 | 151600 | 22371414640 | 14720 | 14730 | 14730 | 14720 | 9411 |
| 234 | 20240319 | 151500 | 22232882750 | 14730 | 14740 | 14740 | 14720 | 7383 |
| 235 | 20240319 | 151400 | 22124132310 | 14730 | 14740 | 14740 | 14730 | 2966 |
| 236 | 20240319 | 151300 | 22080434490 | 14740 | 14730 | 14750 | 14720 | 7552 |
| 237 | 20240319 | 151200 | 21969196900 | 14720 | 14730 | 14730 | 14710 | 8379 |
| 238 | 20240319 | 151100 | 21845846040 | 14730 | 14730 | 14730 | 14720 | 6916 |
| 239 | 20240319 | 151000 | 21744037390 | 14720 | 14730 | 14740 | 14720 | 10184 |
| 240 | 20240319 | 150900 | 21594009910 | 14730 | 14760 | 14760 | 14730 | 21831 |
| 241 | 20240319 | 150800 | 21272088650 | 14760 | 14760 | 14760 | 14750 | 3846 |
| 242 | 20240319 | 150700 | 21215358120 | 14760 | 14760 | 14760 | 14750 | 3899 |
| 243 | 20240319 | 150600 | 21157821570 | 14750 | 14760 | 14770 | 14750 | 4114 |
| 244 | 20240319 | 150500 | 21097103650 | 14760 | 14760 | 14770 | 14750 | 10261 |
| 245 | 20240319 | 150400 | 20945651640 | 14760 | 14780 | 14780 | 14760 | 10794 |
| 246 | 20240319 | 150300 | 20786194500 | 14780 | 14780 | 14780 | 14770 | 2879 |
| 247 | 20240319 | 150200 | 20743650250 | 14770 | 14780 | 14780 | 14770 | 1315 |
| 248 | 20240319 | 150100 | 20724224150 | 14780 | 14780 | 14780 | 14770 | 2689 |
| 249 | 20240319 | 150000 | 20684491450 | 14780 | 14770 | 14780 | 14770 | 5726 |
| 250 | 20240319 | 145900 | 20599868370 | 14770 | 14770 | 14780 | 14760 | 6771 |
| 251 | 20240319 | 145800 | 20499870310 | 14770 | 14770 | 14770 | 14760 | 1143 |
| 252 | 20240319 | 145700 | 20482992610 | 14770 | 14770 | 14770 | 14760 | 2681 |
| 253 | 20240319 | 145600 | 20443416920 | 14770 | 14770 | 14780 | 14760 | 5387 |
| 254 | 20240319 | 145500 | 20363854600 | 14780 | 14770 | 14780 | 14770 | 5268 |
| 255 | 20240319 | 145400 | 20286044580 | 14780 | 14780 | 14780 | 14770 | 404 |
| 256 | 20240319 | 145300 | 20280074630 | 14780 | 14770 | 14780 | 14770 | 1914 |
| 257 | 20240319 | 145200 | 20251803430 | 14770 | 14770 | 14780 | 14770 | 7720 |
| 258 | 20240319 | 145100 | 20137778210 | 14770 | 14760 | 14780 | 14760 | 11292 |
| 259 | 20240319 | 145000 | 19971045860 | 14770 | 14760 | 14770 | 14750 | 4545 |
| 260 | 20240319 | 144900 | 19903962160 | 14760 | 14770 | 14770 | 14750 | 9365 |
| 261 | 20240319 | 144800 | 19765715780 | 14770 | 14780 | 14790 | 14770 | 8873 |
| 262 | 20240319 | 144700 | 19634586280 | 14780 | 14800 | 14800 | 14780 | 1351 |
| 263 | 20240319 | 144600 | 19614606120 | 14790 | 14790 | 14800 | 14790 | 3871 |
| 264 | 20240319 | 144500 | 19557349930 | 14790 | 14790 | 14800 | 14790 | 6478 |
| 265 | 20240319 | 144400 | 19461537490 | 14790 | 14810 | 14810 | 14790 | 13660 |
| 266 | 20240319 | 144300 | 19259371860 | 14810 | 14810 | 14820 | 14800 | 1726 |
| 267 | 20240319 | 144200 | 19233823300 | 14810 | 14810 | 14820 | 14800 | 17654 |
| 268 | 20240319 | 144100 | 18972485310 | 14820 | 14820 | 14830 | 14810 | 2960 |
| 269 | 20240319 | 144000 | 18928621910 | 14820 | 14830 | 14840 | 14800 | 60038 |
| 270 | 20240319 | 143900 | 18039389500 | 14830 | 14830 | 14840 | 14830 | 769 |
| 271 | 20240319 | 143800 | 18027984130 | 14830 | 14840 | 14850 | 14830 | 6375 |
| 272 | 20240319 | 143700 | 17933390290 | 14840 | 14850 | 14850 | 14840 | 2928 |
| 273 | 20240319 | 143600 | 17889934410 | 14850 | 14840 | 14850 | 14840 | 3047 |
| 274 | 20240319 | 143500 | 17844710590 | 14840 | 14840 | 14850 | 14840 | 530 |
| 275 | 20240319 | 143400 | 17836844210 | 14850 | 14840 | 14850 | 14840 | 3375 |
| 276 | 20240319 | 143300 | 17786752630 | 14840 | 14850 | 14850 | 14840 | 4651 |
| 277 | 20240319 | 143200 | 17717721150 | 14850 | 14850 | 14850 | 14840 | 9067 |
| 278 | 20240319 | 143100 | 17583144190 | 14840 | 14850 | 14850 | 14840 | 7815 |
| 279 | 20240319 | 143000 | 17467106170 | 14860 | 14850 | 14860 | 14850 | 1446 |
| 280 | 20240319 | 142900 | 17445632190 | 14850 | 14860 | 14870 | 14850 | 2209 |
| 281 | 20240319 | 142800 | 17412806520 | 14860 | 14850 | 14870 | 14850 | 1991 |
| 282 | 20240319 | 142700 | 17383233590 | 14870 | 14850 | 14870 | 14850 | 2590 |
| 283 | 20240319 | 142600 | 17344752240 | 14860 | 14860 | 14860 | 14850 | 2513 |
| 284 | 20240319 | 142500 | 17307416700 | 14850 | 14860 | 14860 | 14850 | 1808 |
| 285 | 20240319 | 142400 | 17280565590 | 14860 | 14860 | 14860 | 14850 | 773 |
| 286 | 20240319 | 142300 | 17269083380 | 14850 | 14850 | 14860 | 14850 | 2106 |
| 287 | 20240319 | 142200 | 17237796020 | 14860 | 14860 | 14870 | 14850 | 6057 |
| 288 | 20240319 | 142100 | 17147827270 | 14860 | 14850 | 14870 | 14840 | 3473 |
| 289 | 20240319 | 142000 | 17096252620 | 14850 | 14870 | 14880 | 14840 | 54529 |
| 290 | 20240319 | 141900 | 16286138900 | 14870 | 14880 | 14880 | 14870 | 3970 |
| 291 | 20240319 | 141800 | 16227069510 | 14880 | 14870 | 14880 | 14870 | 3088 |
| 292 | 20240319 | 141700 | 16181130440 | 14880 | 14880 | 14890 | 14870 | 7757 |
| 293 | 20240319 | 141600 | 16065709750 | 14880 | 14880 | 14890 | 14880 | 1021 |
| 294 | 20240319 | 141500 | 16050516290 | 14880 | 14880 | 14890 | 14880 | 1289 |
| 295 | 20240319 | 141400 | 16031334910 | 14880 | 14890 | 14890 | 14880 | 1444 |
| 296 | 20240319 | 141300 | 16009846980 | 14880 | 14890 | 14890 | 14880 | 5435 |
| 297 | 20240319 | 141200 | 15928964360 | 14880 | 14880 | 14890 | 14880 | 6264 |
| 298 | 20240319 | 141100 | 15835754890 | 14880 | 14880 | 14890 | 14880 | 1318 |
| 299 | 20240319 | 141000 | 15816141840 | 14890 | 14890 | 14890 | 14880 | 32120 |
| 300 | 20240319 | 140900 | 15337933320 | 14900 | 14890 | 14900 | 14890 | 301 |
| 301 | 20240319 | 140800 | 15333449850 | 14900 | 14890 | 14900 | 14890 | 1562 |
| 302 | 20240319 | 140700 | 15310179580 | 14890 | 14900 | 14900 | 14890 | 160 |
| 303 | 20240319 | 140600 | 15307796250 | 14890 | 14890 | 14900 | 14890 | 1616 |
| 304 | 20240319 | 140500 | 15283726060 | 14900 | 14890 | 14900 | 14890 | 1930 |
| 305 | 20240319 | 140400 | 15254972550 | 14890 | 14890 | 14900 | 14890 | 2180 |
| 306 | 20240319 | 140300 | 15222510420 | 14890 | 14900 | 14900 | 14890 | 607 |
| 307 | 20240319 | 140200 | 15213468920 | 14890 | 14910 | 14910 | 14890 | 8864 |
| 308 | 20240319 | 140100 | 15081401130 | 14910 | 14910 | 14910 | 14900 | 1568 |
| 309 | 20240319 | 140000 | 15058025980 | 14910 | 14920 | 14920 | 14900 | 5840 |
| 310 | 20240319 | 135900 | 14970953760 | 14920 | 14920 | 14920 | 14910 | 550 |
| 311 | 20240319 | 135800 | 14962751280 | 14920 | 14920 | 14920 | 14910 | 1869 |
| 312 | 20240319 | 135700 | 14934873800 | 14910 | 14930 | 14930 | 14910 | 4511 |
| 313 | 20240319 | 135600 | 14867568710 | 14930 | 14920 | 14940 | 14920 | 2398 |
| 314 | 20240319 | 135500 | 14831766680 | 14930 | 14930 | 14940 | 14930 | 1018 |
| 315 | 20240319 | 135400 | 14816567690 | 14940 | 14930 | 14940 | 14920 | 4273 |
| 316 | 20240319 | 135300 | 14752794460 | 14920 | 14930 | 14940 | 14920 | 2354 |
| 317 | 20240319 | 135200 | 14717650300 | 14930 | 14940 | 14940 | 14930 | 1229 |
| 318 | 20240319 | 135100 | 14699289090 | 14940 | 14930 | 14940 | 14920 | 601 |
| 319 | 20240319 | 135000 | 14690315500 | 14930 | 14930 | 14940 | 14920 | 4148 |
| 320 | 20240319 | 134900 | 14628393260 | 14940 | 14930 | 14940 | 14920 | 2117 |
| 321 | 20240319 | 134800 | 14596788950 | 14940 | 14940 | 14940 | 14930 | 1316 |
| 322 | 20240319 | 134700 | 14577139560 | 14940 | 14940 | 14940 | 14920 | 3184 |
| 323 | 20240319 | 134600 | 14529619200 | 14920 | 14910 | 14930 | 14910 | 4610 |
| 324 | 20240319 | 134500 | 14460812100 | 14910 | 14910 | 14920 | 14910 | 135 |
| 325 | 20240319 | 134400 | 14458798540 | 14910 | 14920 | 14920 | 14910 | 685 |
| 326 | 20240319 | 134300 | 14448583100 | 14910 | 14910 | 14920 | 14910 | 1108 |
| 327 | 20240319 | 134200 | 14432062010 | 14910 | 14910 | 14920 | 14910 | 419 |
| 328 | 20240319 | 134100 | 14425813770 | 14920 | 14910 | 14920 | 14910 | 421 |
| 329 | 20240319 | 134000 | 14419532880 | 14910 | 14920 | 14920 | 14910 | 6174 |
| 330 | 20240319 | 133900 | 14327476550 | 14920 | 14930 | 14930 | 14910 | 610 |
| 331 | 20240319 | 133800 | 14318375270 | 14930 | 14930 | 14940 | 14930 | 428 |
| 332 | 20240319 | 133700 | 14311984630 | 14920 | 14900 | 14930 | 14900 | 5153 |
| 333 | 20240319 | 133600 | 14235123850 | 14910 | 14920 | 14920 | 14910 | 2373 |
| 334 | 20240319 | 133500 | 14199742310 | 14910 | 14920 | 14920 | 14910 | 820 |
| 335 | 20240319 | 133400 | 14187515990 | 14920 | 14910 | 14920 | 14900 | 3380 |
| 336 | 20240319 | 133300 | 14137120500 | 14910 | 14900 | 14910 | 14900 | 369 |
| 337 | 20240319 | 133200 | 14131620760 | 14910 | 14910 | 14910 | 14900 | 334 |
| 338 | 20240319 | 133100 | 14126642040 | 14910 | 14920 | 14920 | 14900 | 7246 |
| 339 | 20240319 | 133000 | 14018666390 | 14910 | 14910 | 14920 | 14900 | 788 |
| 340 | 20240319 | 132900 | 14006918110 | 14910 | 14910 | 14920 | 14900 | 3029 |
| 341 | 20240319 | 132800 | 13961755930 | 14910 | 14920 | 14920 | 14910 | 457 |
| 342 | 20240319 | 132700 | 13954941030 | 14910 | 14910 | 14920 | 14910 | 256 |
| 343 | 20240319 | 132600 | 13951122820 | 14910 | 14930 | 14930 | 14910 | 902 |
| 344 | 20240319 | 132500 | 13937664170 | 14930 | 14920 | 14930 | 14910 | 806 |
| 345 | 20240319 | 132400 | 13925640240 | 14910 | 14920 | 14930 | 14910 | 4399 |
| 346 | 20240319 | 132300 | 13860010530 | 14920 | 14930 | 14940 | 14920 | 1354 |
| 347 | 20240319 | 132200 | 13839796370 | 14940 | 14930 | 14940 | 14930 | 1371 |
| 348 | 20240319 | 132100 | 13819326420 | 14930 | 14930 | 14940 | 14930 | 2890 |
| 349 | 20240319 | 132000 | 13776155610 | 14930 | 14930 | 14940 | 14930 | 314 |
| 350 | 20240319 | 131900 | 13771467410 | 14940 | 14930 | 14940 | 14930 | 520 |
| 351 | 20240319 | 131800 | 13763701010 | 14940 | 14940 | 14950 | 14920 | 3816 |
| 352 | 20240319 | 131700 | 13706703370 | 14950 | 14940 | 14950 | 14940 | 647 |
| 353 | 20240319 | 131600 | 13697037020 | 14940 | 14940 | 14950 | 14940 | 265 |
| 354 | 20240319 | 131500 | 13693076710 | 14940 | 14940 | 14950 | 14940 | 2978 |
| 355 | 20240319 | 131400 | 13648584290 | 14940 | 14950 | 14950 | 14940 | 120 |
| 356 | 20240319 | 131300 | 13646790390 | 14950 | 14940 | 14950 | 14940 | 357 |
| 357 | 20240319 | 131200 | 13641455960 | 14940 | 14930 | 14940 | 14920 | 7705 |
| 358 | 20240319 | 131100 | 13526412370 | 14920 | 14920 | 14930 | 14910 | 4423 |
| 359 | 20240319 | 131000 | 13460402230 | 14920 | 14930 | 14930 | 14920 | 144 |
| 360 | 20240319 | 130900 | 13458252650 | 14920 | 14930 | 14930 | 14920 | 903 |
| 361 | 20240319 | 130800 | 13444779730 | 14930 | 14930 | 14930 | 14920 | 2116 |
| 362 | 20240319 | 130700 | 13413192740 | 14930 | 14920 | 14930 | 14920 | 4953 |
| 363 | 20240319 | 130600 | 13339287300 | 14930 | 14920 | 14930 | 14920 | 955 |
| 364 | 20240319 | 130500 | 13325035500 | 14930 | 14920 | 14930 | 14920 | 2603 |
| 365 | 20240319 | 130400 | 13286194050 | 14920 | 14920 | 14930 | 14920 | 944 |
| 366 | 20240319 | 130300 | 13272106250 | 14920 | 14910 | 14920 | 14910 | 954 |
| 367 | 20240319 | 130200 | 13257872770 | 14910 | 14920 | 14920 | 14910 | 1292 |
| 368 | 20240319 | 130100 | 13238596490 | 14930 | 14930 | 14930 | 14930 | 101 |
| 369 | 20240319 | 130000 | 13237088560 | 14920 | 14940 | 14940 | 14920 | 4770 |
| 370 | 20240319 | 125900 | 13165881460 | 14940 | 14930 | 14940 | 14920 | 1237 |
| 371 | 20240319 | 125800 | 13147413820 | 14940 | 14910 | 14940 | 14910 | 1396 |
| 372 | 20240319 | 125700 | 13126561230 | 14910 | 14910 | 14920 | 14900 | 2341 |
| 373 | 20240319 | 125600 | 13091657390 | 14910 | 14900 | 14910 | 14900 | 207 |
| 374 | 20240319 | 125500 | 13088573080 | 14900 | 14900 | 14920 | 14890 | 10308 |
| 375 | 20240319 | 125400 | 12934882920 | 14910 | 14900 | 14910 | 14890 | 1265 |
| 376 | 20240319 | 125300 | 12916031840 | 14900 | 14890 | 14900 | 14890 | 5887 |
| 377 | 20240319 | 125200 | 12828321040 | 14900 | 14920 | 14920 | 14900 | 12602 |
| 378 | 20240319 | 125100 | 12640472180 | 14930 | 14930 | 14930 | 14920 | 1733 |
| 379 | 20240319 | 125000 | 12614603430 | 14930 | 14940 | 14940 | 14930 | 1840 |
| 380 | 20240319 | 124900 | 12587114000 | 14940 | 14950 | 14950 | 14940 | 5289 |
| 381 | 20240319 | 124800 | 12508049570 | 14950 | 14950 | 14960 | 14950 | 112 |
| 382 | 20240319 | 124700 | 12506375140 | 14960 | 14960 | 14960 | 14950 | 491 |
| 383 | 20240319 | 124600 | 12499034560 | 14960 | 14960 | 14960 | 14950 | 1648 |
| 384 | 20240319 | 124500 | 12474383340 | 14960 | 14970 | 14970 | 14960 | 683 |
| 385 | 20240319 | 124400 | 12464165370 | 14970 | 14960 | 14970 | 14960 | 978 |
| 386 | 20240319 | 124300 | 12449526610 | 14960 | 14980 | 14980 | 14960 | 2494 |
| 387 | 20240319 | 124200 | 12412181420 | 14970 | 14970 | 14980 | 14970 | 314 |
| 388 | 20240319 | 124100 | 12407480830 | 14970 | 14970 | 14980 | 14970 | 41 |
| 389 | 20240319 | 124000 | 12406867050 | 14970 | 14970 | 14980 | 14960 | 935 |
| 390 | 20240319 | 123900 | 12392869430 | 14960 | 14960 | 14970 | 14960 | 911 |
| 391 | 20240319 | 123800 | 12379232490 | 14960 | 14980 | 14980 | 14960 | 2264 |
| 392 | 20240319 | 123700 | 12345341510 | 14980 | 14970 | 14980 | 14960 | 1033 |
| 393 | 20240319 | 123600 | 12329874390 | 14970 | 14970 | 14980 | 14970 | 2844 |
| 394 | 20240319 | 123500 | 12287278580 | 14960 | 14970 | 14970 | 14960 | 3347 |
| 395 | 20240319 | 123400 | 12237178620 | 14970 | 14960 | 14970 | 14960 | 574 |
| 396 | 20240319 | 123300 | 12228588780 | 14950 | 14960 | 14970 | 14940 | 3120 |
| 397 | 20240319 | 123200 | 12181914280 | 14960 | 14950 | 14960 | 14950 | 1158 |
| 398 | 20240319 | 123100 | 12164596850 | 14940 | 14970 | 14970 | 14940 | 1458 |
| 399 | 20240319 | 123000 | 12142800860 | 14950 | 14950 | 14950 | 14950 | 232 |
| 400 | 20240319 | 122900 | 12139332460 | 14940 | 14950 | 14960 | 14940 | 1219 |
| 401 | 20240319 | 122800 | 12121107260 | 14950 | 14950 | 15000 | 14940 | 7423 |
| 402 | 20240319 | 122700 | 12009987950 | 14950 | 14950 | 14960 | 14940 | 672 |
| 403 | 20240319 | 122600 | 11999940320 | 14940 | 14950 | 14950 | 14940 | 2038 |
| 404 | 20240319 | 122500 | 11969475810 | 14950 | 14930 | 14950 | 14930 | 104 |
| 405 | 20240319 | 122400 | 11967921120 | 14930 | 14930 | 14960 | 14930 | 3755 |
| 406 | 20240319 | 122300 | 11911779270 | 14920 | 14920 | 14940 | 14920 | 3294 |
| 407 | 20240319 | 122200 | 11862583370 | 14920 | 14920 | 14920 | 14910 | 1311 |
| 408 | 20240319 | 122100 | 11843026840 | 14910 | 14900 | 14910 | 14900 | 2031 |
| 409 | 20240319 | 122000 | 11812745020 | 14900 | 14900 | 14910 | 14900 | 514 |
| 410 | 20240319 | 121900 | 11805085120 | 14910 | 14910 | 14910 | 14900 | 893 |
| 411 | 20240319 | 121800 | 11791774970 | 14900 | 14900 | 14910 | 14900 | 1045 |
| 412 | 20240319 | 121700 | 11776202340 | 14900 | 14910 | 14910 | 14900 | 379 |
| 413 | 20240319 | 121600 | 11770554910 | 14910 | 14900 | 14910 | 14900 | 107 |
| 414 | 20240319 | 121500 | 11768959780 | 14900 | 14910 | 14910 | 14900 | 1446 |
| 415 | 20240319 | 121400 | 11747413100 | 14910 | 14910 | 14910 | 14900 | 2665 |
| 416 | 20240319 | 121300 | 11707680160 | 14910 | 14920 | 14920 | 14910 | 720 |
| 417 | 20240319 | 121200 | 11696941960 | 14910 | 14920 | 14920 | 14910 | 681 |
| 418 | 20240319 | 121100 | 11686781770 | 14920 | 14910 | 14920 | 14910 | 381 |
| 419 | 20240319 | 121000 | 11681100210 | 14910 | 14920 | 14920 | 14910 | 457 |
| 420 | 20240319 | 120900 | 11674283120 | 14920 | 14910 | 14920 | 14910 | 343 |
| 421 | 20240319 | 120800 | 11669167780 | 14910 | 14910 | 14910 | 14910 | 112 |
| 422 | 20240319 | 120700 | 11667497860 | 14910 | 14900 | 14910 | 14900 | 422 |
| 423 | 20240319 | 120600 | 11661207070 | 14900 | 14900 | 14910 | 14900 | 618 |
| 424 | 20240319 | 120500 | 11651995200 | 14900 | 14910 | 14910 | 14890 | 5676 |
| 425 | 20240319 | 120400 | 11567430780 | 14910 | 14910 | 14920 | 14910 | 413 |
| 426 | 20240319 | 120300 | 11561272030 | 14910 | 14920 | 14920 | 14910 | 1307 |
| 427 | 20240319 | 120200 | 11541783840 | 14910 | 14910 | 14920 | 14910 | 1099 |
| 428 | 20240319 | 120100 | 11525394410 | 14920 | 14900 | 14920 | 14900 | 1358 |
| 429 | 20240319 | 120000 | 11505146630 | 14900 | 14910 | 14910 | 14900 | 195 |
| 430 | 20240319 | 115900 | 11502241120 | 14910 | 14890 | 14910 | 14890 | 1898 |
| 431 | 20240319 | 115800 | 11473962010 | 14890 | 14890 | 14900 | 14890 | 3440 |
| 432 | 20240319 | 115700 | 11422722620 | 14900 | 14900 | 14900 | 14890 | 238 |
| 433 | 20240319 | 115600 | 11419177960 | 14900 | 14890 | 14900 | 14890 | 512 |
| 434 | 20240319 | 115500 | 11411550880 | 14890 | 14880 | 14900 | 14880 | 782 |
| 435 | 20240319 | 115400 | 11399906750 | 14890 | 14880 | 14890 | 14880 | 3143 |
| 436 | 20240319 | 115300 | 11353107830 | 14890 | 14890 | 14890 | 14880 | 3794 |
| 437 | 20240319 | 115200 | 11296622370 | 14890 | 14890 | 14900 | 14890 | 591 |
| 438 | 20240319 | 115100 | 11287820880 | 14890 | 14890 | 14900 | 14890 | 641 |
| 439 | 20240319 | 115000 | 11278274750 | 14890 | 14900 | 14910 | 14890 | 3479 |
| 440 | 20240319 | 114900 | 11226441910 | 14900 | 14900 | 14910 | 14900 | 1447 |
| 441 | 20240319 | 114800 | 11204881500 | 14900 | 14900 | 14910 | 14900 | 304 |
| 442 | 20240319 | 114700 | 11200349800 | 14910 | 14920 | 14920 | 14900 | 11379 |
| 443 | 20240319 | 114600 | 11030679790 | 14920 | 14920 | 14930 | 14920 | 628 |
| 444 | 20240319 | 114500 | 11021309900 | 14920 | 14920 | 14930 | 14920 | 1100 |
| 445 | 20240319 | 114400 | 11004897100 | 14920 | 14920 | 14930 | 14920 | 302 |
| 446 | 20240319 | 114300 | 11000390450 | 14920 | 14940 | 14940 | 14920 | 4192 |
| 447 | 20240319 | 114200 | 10937810060 | 14930 | 14930 | 14940 | 14930 | 350 |
| 448 | 20240319 | 114100 | 10932584410 | 14930 | 14920 | 14930 | 14920 | 1449 |
| 449 | 20240319 | 114000 | 10910952340 | 14920 | 14930 | 14940 | 14920 | 1420 |
| 450 | 20240319 | 113900 | 10889756940 | 14930 | 14950 | 14950 | 14930 | 2465 |
| 451 | 20240319 | 113800 | 10852934750 | 14950 | 14940 | 14950 | 14940 | 514 |
| 452 | 20240319 | 113700 | 10845254580 | 14950 | 14950 | 14960 | 14940 | 1889 |
| 453 | 20240319 | 113600 | 10817015250 | 14950 | 14950 | 14960 | 14950 | 2280 |
| 454 | 20240319 | 113500 | 10782928550 | 14950 | 14950 | 14960 | 14950 | 1533 |
| 455 | 20240319 | 113400 | 10760010100 | 14960 | 14960 | 14960 | 14950 | 1202 |
| 456 | 20240319 | 113300 | 10742035220 | 14950 | 14940 | 14970 | 14940 | 7659 |
| 457 | 20240319 | 113200 | 10627537780 | 14940 | 14940 | 14950 | 14940 | 278 |
| 458 | 20240319 | 113100 | 10623383080 | 14940 | 14950 | 14950 | 14940 | 395 |
| 459 | 20240319 | 113000 | 10617481040 | 14950 | 14940 | 14950 | 14940 | 676 |
| 460 | 20240319 | 112900 | 10607379520 | 14940 | 14930 | 14940 | 14930 | 1041 |
| 461 | 20240319 | 112800 | 10591829660 | 14930 | 14940 | 14940 | 14920 | 2626 |
| 462 | 20240319 | 112700 | 10552622160 | 14930 | 14930 | 14940 | 14920 | 1477 |
| 463 | 20240319 | 112600 | 10530574840 | 14940 | 14930 | 14940 | 14930 | 327 |
| 464 | 20240319 | 112500 | 10525690910 | 14940 | 14930 | 14940 | 14930 | 336 |
| 465 | 20240319 | 112400 | 10520672230 | 14930 | 14930 | 14950 | 14930 | 367 |
| 466 | 20240319 | 112300 | 10515191970 | 14930 | 14940 | 14940 | 14930 | 794 |
| 467 | 20240319 | 112200 | 10503331150 | 14950 | 14940 | 14950 | 14940 | 3980 |
| 468 | 20240319 | 112100 | 10443862800 | 14940 | 14940 | 14940 | 14940 | 44 |
| 469 | 20240319 | 112000 | 10443205440 | 14940 | 14940 | 14940 | 14940 | 348 |
| 470 | 20240319 | 111900 | 10438006320 | 14940 | 14940 | 14950 | 14940 | 2079 |
| 471 | 20240319 | 111800 | 10406936060 | 14940 | 14930 | 14950 | 14930 | 3528 |
| 472 | 20240319 | 111700 | 10354219070 | 14930 | 14950 | 14950 | 14930 | 2624 |
| 473 | 20240319 | 111600 | 10315017980 | 14950 | 14950 | 14950 | 14940 | 452 |
| 474 | 20240319 | 111500 | 10308261950 | 14940 | 14950 | 14950 | 14940 | 655 |
| 475 | 20240319 | 111400 | 10298473420 | 14940 | 14930 | 14950 | 14930 | 925 |
| 476 | 20240319 | 111300 | 10284653060 | 14940 | 14940 | 14940 | 14930 | 1028 |
| 477 | 20240319 | 111200 | 10269296990 | 14940 | 14930 | 14940 | 14930 | 1453 |
| 478 | 20240319 | 111100 | 10247602140 | 14930 | 14920 | 14930 | 14910 | 1186 |
| 479 | 20240319 | 111000 | 10229904440 | 14920 | 14900 | 14920 | 14890 | 327 |
| 480 | 20240319 | 110900 | 10225030060 | 14890 | 14910 | 14910 | 14890 | 2842 |
| 481 | 20240319 | 110800 | 10182678280 | 14910 | 14920 | 14920 | 14910 | 866 |
| 482 | 20240319 | 110700 | 10169761960 | 14920 | 14920 | 14930 | 14900 | 793 |
| 483 | 20240319 | 110600 | 10157933250 | 14900 | 14890 | 14920 | 14890 | 2774 |
| 484 | 20240319 | 110500 | 10116585780 | 14890 | 14880 | 14890 | 14880 | 1525 |
| 485 | 20240319 | 110400 | 10093886240 | 14880 | 14890 | 14900 | 14870 | 19294 |
| 486 | 20240319 | 110300 | 9806646780 | 14890 | 14900 | 14900 | 14880 | 7914 |
| 487 | 20240319 | 110200 | 9688784390 | 14900 | 14900 | 14910 | 14900 | 753 |
| 488 | 20240319 | 110100 | 9677564560 | 14910 | 14900 | 14910 | 14890 | 2041 |
| 489 | 20240319 | 110000 | 9647152130 | 14900 | 14900 | 14910 | 14900 | 1959 |
| 490 | 20240319 | 105900 | 9617960900 | 14900 | 14900 | 14920 | 14900 | 1936 |
| 491 | 20240319 | 105800 | 9589098710 | 14900 | 14910 | 14920 | 14890 | 12018 |
| 492 | 20240319 | 105700 | 9410008190 | 14910 | 14910 | 14920 | 14900 | 2235 |
| 493 | 20240319 | 105600 | 9376684850 | 14910 | 14920 | 14930 | 14900 | 4230 |
| 494 | 20240319 | 105500 | 9313601250 | 14920 | 14920 | 14930 | 14920 | 494 |
| 495 | 20240319 | 105400 | 9306227420 | 14920 | 14940 | 14940 | 14920 | 1343 |
| 496 | 20240319 | 105300 | 9286179410 | 14930 | 14940 | 14940 | 14930 | 284 |
| 497 | 20240319 | 105200 | 9281938530 | 14930 | 14950 | 14950 | 14920 | 452 |
| 498 | 20240319 | 105100 | 9275187330 | 14950 | 14930 | 14950 | 14910 | 3218 |
| 499 | 20240319 | 105000 | 9227112090 | 14910 | 14890 | 14930 | 14890 | 8355 |
| 500 | 20240319 | 104900 | 9102573970 | 14880 | 14870 | 14890 | 14860 | 2004 |
| 501 | 20240319 | 104800 | 9072773570 | 14870 | 14860 | 14870 | 14860 | 681 |
| 502 | 20240319 | 104700 | 9062651620 | 14870 | 14850 | 14870 | 14850 | 3601 |
| 503 | 20240319 | 104600 | 9009148120 | 14860 | 14860 | 14870 | 14850 | 6094 |
| 504 | 20240319 | 104500 | 8918628240 | 14850 | 14850 | 14860 | 14840 | 7367 |
| 505 | 20240319 | 104400 | 8809235080 | 14840 | 14860 | 14860 | 14840 | 5713 |
| 506 | 20240319 | 104300 | 8724398080 | 14850 | 14850 | 14860 | 14850 | 987 |
| 507 | 20240319 | 104200 | 8709741000 | 14860 | 14850 | 14860 | 14840 | 5551 |
| 508 | 20240319 | 104100 | 8627307020 | 14860 | 14890 | 14890 | 14850 | 31559 |
| 509 | 20240319 | 104000 | 8158327460 | 14890 | 14890 | 14900 | 14890 | 2745 |
| 510 | 20240319 | 103900 | 8117452530 | 14900 | 14890 | 14900 | 14880 | 2564 |
| 511 | 20240319 | 103800 | 8079283740 | 14880 | 14880 | 14900 | 14880 | 11434 |
| 512 | 20240319 | 103700 | 7909082960 | 14880 | 14890 | 14910 | 14880 | 10973 |
| 513 | 20240319 | 103600 | 7745660900 | 14900 | 14890 | 14900 | 14890 | 3321 |
| 514 | 20240319 | 103500 | 7696180110 | 14890 | 14920 | 14920 | 14880 | 37734 |
| 515 | 20240319 | 103400 | 7134053650 | 14920 | 14930 | 14930 | 14910 | 2405 |
| 516 | 20240319 | 103300 | 7098177320 | 14930 | 14920 | 14930 | 14910 | 5250 |
| 517 | 20240319 | 103200 | 7019844600 | 14920 | 14920 | 14920 | 14910 | 836 |
| 518 | 20240319 | 103100 | 7007377520 | 14920 | 14910 | 14920 | 14910 | 964 |
| 519 | 20240319 | 103000 | 6992997530 | 14920 | 14920 | 14930 | 14910 | 3148 |
| 520 | 20240319 | 102900 | 6946028330 | 14920 | 14910 | 14930 | 14910 | 4432 |
| 521 | 20240319 | 102800 | 6879917290 | 14920 | 14920 | 14930 | 14910 | 11199 |
| 522 | 20240319 | 102700 | 6712869180 | 14930 | 14930 | 14940 | 14920 | 4985 |
| 523 | 20240319 | 102600 | 6638441930 | 14940 | 14930 | 14940 | 14930 | 2518 |
| 524 | 20240319 | 102500 | 6600828670 | 14930 | 14930 | 14940 | 14930 | 738 |
| 525 | 20240319 | 102400 | 6589807490 | 14930 | 14940 | 14940 | 14930 | 7264 |
| 526 | 20240319 | 102300 | 6481309610 | 14930 | 14940 | 14950 | 14930 | 4999 |
| 527 | 20240319 | 102200 | 6406633110 | 14940 | 14940 | 14950 | 14940 | 1623 |
| 528 | 20240319 | 102100 | 6382382520 | 14940 | 14950 | 14950 | 14940 | 18431 |
| 529 | 20240319 | 102000 | 6106844710 | 14960 | 14950 | 14960 | 14950 | 3057 |
| 530 | 20240319 | 101900 | 6061124720 | 14960 | 14950 | 14970 | 14950 | 2815 |
| 531 | 20240319 | 101800 | 6019015040 | 14960 | 14960 | 14970 | 14950 | 4131 |
| 532 | 20240319 | 101700 | 5957215550 | 14960 | 14970 | 14970 | 14960 | 2650 |
| 533 | 20240319 | 101600 | 5917550280 | 14960 | 14980 | 14990 | 14960 | 4724 |
| 534 | 20240319 | 101500 | 5846816130 | 14980 | 15000 | 15000 | 14980 | 5014 |
| 535 | 20240319 | 101400 | 5771656250 | 15000 | 14990 | 15000 | 14990 | 3190 |
| 536 | 20240319 | 101300 | 5723822530 | 14980 | 14980 | 14990 | 14980 | 1147 |
| 537 | 20240319 | 101200 | 5706630970 | 14990 | 14970 | 14990 | 14970 | 3044 |
| 538 | 20240319 | 101100 | 5661033300 | 14980 | 14980 | 14980 | 14970 | 1936 |
| 539 | 20240319 | 101000 | 5632049790 | 14980 | 14980 | 14990 | 14970 | 2000 |
| 540 | 20240319 | 100900 | 5602087360 | 14980 | 14970 | 14990 | 14970 | 845 |
| 541 | 20240319 | 100800 | 5589430590 | 14980 | 14970 | 14990 | 14970 | 300 |
| 542 | 20240319 | 100700 | 5584938600 | 14990 | 14990 | 14990 | 14970 | 3302 |
| 543 | 20240319 | 100600 | 5535474440 | 14990 | 14990 | 14990 | 14980 | 646 |
| 544 | 20240319 | 100500 | 5525792150 | 14990 | 14980 | 14990 | 14970 | 1514 |
| 545 | 20240319 | 100400 | 5503109130 | 14970 | 14970 | 14980 | 14970 | 1313 |
| 546 | 20240319 | 100300 | 5483450720 | 14970 | 14970 | 14970 | 14960 | 961 |
| 547 | 20240319 | 100200 | 5469064800 | 14970 | 14970 | 14970 | 14960 | 3321 |
| 548 | 20240319 | 100100 | 5419376720 | 14970 | 14970 | 14970 | 14960 | 478 |
| 549 | 20240319 | 100000 | 5412221170 | 14970 | 14970 | 14970 | 14960 | 1923 |
| 550 | 20240319 | 095900 | 5383437230 | 14960 | 14970 | 14970 | 14960 | 2673 |
| 551 | 20240319 | 095800 | 5343426360 | 14980 | 14990 | 14990 | 14970 | 2077 |
| 552 | 20240319 | 095700 | 5312312960 | 14990 | 14990 | 15000 | 14980 | 381 |
| 553 | 20240319 | 095600 | 5306601710 | 15000 | 15000 | 15000 | 14990 | 4003 |
| 554 | 20240319 | 095500 | 5246592730 | 14990 | 15000 | 15000 | 14990 | 960 |
| 555 | 20240319 | 095400 | 5232195660 | 14990 | 14980 | 15000 | 14980 | 1248 |
| 556 | 20240319 | 095300 | 5213486890 | 14980 | 14970 | 15000 | 14960 | 2308 |
| 557 | 20240319 | 095200 | 5178916080 | 14970 | 14950 | 14970 | 14950 | 4733 |
| 558 | 20240319 | 095100 | 5108117400 | 14950 | 14970 | 14970 | 14950 | 3246 |
| 559 | 20240319 | 095000 | 5059552040 | 14970 | 14970 | 14970 | 14960 | 1375 |
| 560 | 20240319 | 094900 | 5038968450 | 14970 | 14950 | 14970 | 14930 | 3741 |
| 561 | 20240319 | 094800 | 4983046130 | 14960 | 14940 | 14960 | 14930 | 2492 |
| 562 | 20240319 | 094700 | 4945802800 | 14940 | 14970 | 14970 | 14930 | 14947 |
| 563 | 20240319 | 094600 | 4722307000 | 14970 | 14990 | 14990 | 14960 | 6558 |
| 564 | 20240319 | 094500 | 4624098500 | 14990 | 14980 | 14990 | 14980 | 800 |
| 565 | 20240319 | 094400 | 4612113870 | 14990 | 15000 | 15010 | 14990 | 3660 |
| 566 | 20240319 | 094300 | 4557237900 | 14990 | 15000 | 15010 | 14990 | 3086 |
| 567 | 20240319 | 094200 | 4510948360 | 14990 | 14990 | 15000 | 14990 | 300 |
| 568 | 20240319 | 094100 | 4506450720 | 15000 | 15000 | 15000 | 14990 | 2545 |
| 569 | 20240319 | 094000 | 4468297340 | 14990 | 14990 | 15000 | 14980 | 3771 |
| 570 | 20240319 | 093900 | 4411755690 | 14990 | 15000 | 15000 | 14980 | 622 |
| 571 | 20240319 | 093800 | 4402432900 | 15000 | 14980 | 15000 | 14980 | 2143 |
| 572 | 20240319 | 093700 | 4370311620 | 14980 | 15030 | 15030 | 14980 | 8783 |
| 573 | 20240319 | 093600 | 4238452360 | 15030 | 14990 | 15030 | 14980 | 5115 |
| 574 | 20240319 | 093500 | 4161718640 | 14990 | 14990 | 14990 | 14980 | 1609 |
| 575 | 20240319 | 093400 | 4137608320 | 14980 | 15000 | 15000 | 14980 | 5869 |
| 576 | 20240319 | 093300 | 4049602620 | 15000 | 15000 | 15010 | 15000 | 708 |
| 577 | 20240319 | 093200 | 4038977450 | 15010 | 15000 | 15010 | 15000 | 442 |
| 578 | 20240319 | 093100 | 4032345090 | 15010 | 15030 | 15030 | 15000 | 6065 |
| 579 | 20240319 | 093000 | 3941235060 | 15030 | 15020 | 15030 | 15000 | 4579 |
| 580 | 20240319 | 092900 | 3872519870 | 15010 | 15010 | 15020 | 15000 | 835 |
| 581 | 20240319 | 092800 | 3859987950 | 15010 | 15000 | 15010 | 15000 | 959 |
| 582 | 20240319 | 092700 | 3845594380 | 15010 | 14990 | 15010 | 14980 | 3293 |
| 583 | 20240319 | 092600 | 3796226600 | 14990 | 15010 | 15010 | 14990 | 3109 |
| 584 | 20240319 | 092500 | 3749590380 | 15010 | 15040 | 15040 | 15010 | 5212 |
| 585 | 20240319 | 092400 | 3671248610 | 15040 | 14990 | 15050 | 14990 | 4911 |
| 586 | 20240319 | 092300 | 3597461750 | 14990 | 14970 | 15010 | 14970 | 5598 |
| 587 | 20240319 | 092200 | 3513526780 | 14970 | 14950 | 14970 | 14950 | 2778 |
| 588 | 20240319 | 092100 | 3471950210 | 14940 | 14930 | 14940 | 14920 | 5469 |
| 589 | 20240319 | 092000 | 3390301630 | 14930 | 14970 | 14970 | 14930 | 9672 |
| 590 | 20240319 | 091900 | 3245664280 | 14970 | 14960 | 14970 | 14960 | 347 |
| 591 | 20240319 | 091800 | 3240470960 | 14960 | 14990 | 14990 | 14960 | 2083 |
| 592 | 20240319 | 091700 | 3209272840 | 14990 | 14990 | 15000 | 14980 | 3052 |
| 593 | 20240319 | 091600 | 3163515280 | 14990 | 15000 | 15010 | 14990 | 2840 |
| 594 | 20240319 | 091500 | 3120915430 | 15000 | 14980 | 15000 | 14970 | 15797 |
| 595 | 20240319 | 091400 | 2884296510 | 14980 | 14960 | 14980 | 14950 | 6513 |
| 596 | 20240319 | 091300 | 2786850990 | 14950 | 14960 | 14960 | 14950 | 1475 |
| 597 | 20240319 | 091200 | 2764793260 | 14950 | 14910 | 14960 | 14910 | 4450 |
| 598 | 20240319 | 091100 | 2698364650 | 14910 | 14910 | 14960 | 14900 | 15076 |
| 599 | 20240319 | 091000 | 2473528860 | 14910 | 14930 | 14940 | 14900 | 18697 |
| 600 | 20240319 | 090900 | 2194659000 | 14930 | 14930 | 14940 | 14930 | 2780 |
| 601 | 20240319 | 090800 | 2153145110 | 14930 | 14930 | 14940 | 14920 | 8889 |
| 602 | 20240319 | 090700 | 2020411880 | 14930 | 14970 | 14970 | 14920 | 16674 |
| 603 | 20240319 | 090600 | 1771247210 | 14970 | 14990 | 14990 | 14960 | 8788 |
| 604 | 20240319 | 090500 | 1639652600 | 14980 | 14970 | 15000 | 14960 | 6152 |
| 605 | 20240319 | 090400 | 1547538030 | 15000 | 15000 | 15020 | 14960 | 13324 |
| 606 | 20240319 | 090300 | 1347880360 | 14990 | 15010 | 15010 | 14980 | 11901 |
| 607 | 20240319 | 090200 | 1169414790 | 15010 | 14970 | 15010 | 14970 | 5822 |
| 608 | 20240319 | 090100 | 1082149540 | 14970 | 14950 | 15010 | 14910 | 13326 |
| 609 | 20240319 | 090000 | 882713540 | 14920 | 14880 | 15000 | 14880 | 59203 |