33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 3 | 20240328 | 190000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240328 | 185900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240328 | 185800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240328 | 185700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240328 | 185600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240328 | 185500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240328 | 185400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240328 | 185300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240328 | 185200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240328 | 185100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240328 | 185000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240328 | 184900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240328 | 184800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240328 | 184700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240328 | 184600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240328 | 184500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240328 | 184400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240328 | 184300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240328 | 184200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240328 | 184100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240328 | 184000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240328 | 183900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240328 | 183800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240328 | 183700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240328 | 183600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240328 | 183500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240328 | 183400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240328 | 183300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240328 | 183200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240328 | 183100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 33 | 20240328 | 183000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240328 | 182900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240328 | 182800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240328 | 182700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240328 | 182600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240328 | 182500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240328 | 182400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240328 | 182300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240328 | 182200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240328 | 182100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240328 | 182000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240328 | 181900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240328 | 181800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240328 | 181700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240328 | 181600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240328 | 181500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240328 | 181400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240328 | 181300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240328 | 181200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240328 | 181100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240328 | 181000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240328 | 180900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240328 | 180800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240328 | 180700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240328 | 180600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240328 | 180500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240328 | 180400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240328 | 180300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240328 | 180200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240328 | 180100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 63 | 20240328 | 180000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240328 | 175900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240328 | 175800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240328 | 175700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240328 | 175600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240328 | 175500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240328 | 175400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240328 | 175300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240328 | 175200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240328 | 175100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240328 | 175000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240328 | 174900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240328 | 174800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240328 | 174700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240328 | 174600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240328 | 174500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240328 | 174400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240328 | 174300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240328 | 174200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240328 | 174100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240328 | 174000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240328 | 173900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240328 | 173800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240328 | 173700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240328 | 173600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240328 | 173500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240328 | 173400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240328 | 173300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240328 | 173200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240328 | 173100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 93 | 20240328 | 173000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240328 | 172900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240328 | 172800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240328 | 172700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240328 | 172600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240328 | 172500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240328 | 172400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240328 | 172300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240328 | 172200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240328 | 172100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240328 | 172000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240328 | 171900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240328 | 171800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240328 | 171700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240328 | 171600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240328 | 171500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240328 | 171400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240328 | 171300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240328 | 171200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240328 | 171100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240328 | 171000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240328 | 170900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240328 | 170800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240328 | 170700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240328 | 170600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240328 | 170500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240328 | 170400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240328 | 170300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240328 | 170200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240328 | 170100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 123 | 20240328 | 170000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240328 | 165900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240328 | 165800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240328 | 165700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240328 | 165600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240328 | 165500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240328 | 165400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240328 | 165300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240328 | 165200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240328 | 165100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240328 | 165000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240328 | 164900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240328 | 164800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240328 | 164700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240328 | 164600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240328 | 164500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240328 | 164400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240328 | 164300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240328 | 164200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240328 | 164100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240328 | 164000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240328 | 163900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240328 | 163800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240328 | 163700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240328 | 163600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240328 | 163500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240328 | 163400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240328 | 163300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240328 | 163200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240328 | 163100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 153 | 20240328 | 163000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240328 | 162900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240328 | 162800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240328 | 162700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240328 | 162600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240328 | 162500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240328 | 162400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240328 | 162300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240328 | 162200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240328 | 162100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240328 | 162000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240328 | 161900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240328 | 161800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240328 | 161700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240328 | 161600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240328 | 161500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240328 | 161400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240328 | 161300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240328 | 161200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240328 | 161100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240328 | 161000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240328 | 160900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240328 | 160800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240328 | 160700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240328 | 160600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240328 | 160500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240328 | 160400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240328 | 160300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240328 | 160200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240328 | 160100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 183 | 20240328 | 160000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240328 | 155900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240328 | 155800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240328 | 155700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240328 | 155600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240328 | 155500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240328 | 155400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240328 | 155300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240328 | 155200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240328 | 155100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240328 | 155000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240328 | 154900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240328 | 154800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240328 | 154700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240328 | 154600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240328 | 154500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240328 | 154400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240328 | 154300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240328 | 154200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240328 | 154100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240328 | 154000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240328 | 153900 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240328 | 153800 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240328 | 153700 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240328 | 153600 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240328 | 153500 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240328 | 153400 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240328 | 153300 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240328 | 153200 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240328 | 153100 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 213 | 20240328 | 153000 | 68571295950 | 13950 | 13950 | 13950 | 13950 | 240423 |
| 214 | 20240328 | 152900 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240328 | 152800 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240328 | 152700 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240328 | 152600 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240328 | 152500 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240328 | 152400 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20240328 | 152300 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240328 | 152200 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240328 | 152100 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240328 | 152000 | 65217395100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240328 | 151900 | 65217395100 | 13920 | 13920 | 13920 | 13910 | 16893 |
| 225 | 20240328 | 151800 | 64982382180 | 13910 | 13910 | 13920 | 13910 | 2343 |
| 226 | 20240328 | 151700 | 64949775760 | 13910 | 13910 | 13920 | 13910 | 10197 |
| 227 | 20240328 | 151600 | 64807904100 | 13920 | 13910 | 13920 | 13910 | 12258 |
| 228 | 20240328 | 151500 | 64637386170 | 13920 | 13910 | 13920 | 13910 | 5624 |
| 229 | 20240328 | 151400 | 64559137770 | 13910 | 13910 | 13920 | 13910 | 3087 |
| 230 | 20240328 | 151300 | 64516190440 | 13900 | 13900 | 13910 | 13900 | 14086 |
| 231 | 20240328 | 151200 | 64320303580 | 13900 | 13910 | 13910 | 13900 | 5769 |
| 232 | 20240328 | 151100 | 64240096670 | 13910 | 13910 | 13910 | 13890 | 9489 |
| 233 | 20240328 | 151000 | 64108250060 | 13910 | 13900 | 13910 | 13890 | 8739 |
| 234 | 20240328 | 150900 | 63986784230 | 13900 | 13900 | 13910 | 13890 | 5206 |
| 235 | 20240328 | 150800 | 63914424610 | 13900 | 13910 | 13910 | 13900 | 9405 |
| 236 | 20240328 | 150700 | 63783680430 | 13900 | 13890 | 13910 | 13890 | 4839 |
| 237 | 20240328 | 150600 | 63716415220 | 13900 | 13900 | 13900 | 13890 | 1975 |
| 238 | 20240328 | 150500 | 63688977640 | 13900 | 13910 | 13910 | 13890 | 10177 |
| 239 | 20240328 | 150400 | 63547536340 | 13900 | 13910 | 13910 | 13890 | 1804 |
| 240 | 20240328 | 150300 | 63522459120 | 13900 | 13890 | 13910 | 13890 | 2959 |
| 241 | 20240328 | 150200 | 63481340400 | 13900 | 13900 | 13910 | 13890 | 11885 |
| 242 | 20240328 | 150100 | 63316137360 | 13900 | 13900 | 13910 | 13900 | 8279 |
| 243 | 20240328 | 150000 | 63201028940 | 13910 | 13900 | 13910 | 13900 | 3470 |
| 244 | 20240328 | 145900 | 63152790370 | 13900 | 13900 | 13910 | 13900 | 4398 |
| 245 | 20240328 | 145800 | 63091657560 | 13900 | 13930 | 13930 | 13890 | 21152 |
| 246 | 20240328 | 145700 | 62797466640 | 13920 | 13920 | 13930 | 13920 | 5772 |
| 247 | 20240328 | 145600 | 62717117950 | 13920 | 13920 | 13930 | 13910 | 10618 |
| 248 | 20240328 | 145500 | 62569313300 | 13910 | 13910 | 13910 | 13900 | 8184 |
| 249 | 20240328 | 145400 | 62455490450 | 13910 | 13900 | 13910 | 13900 | 9989 |
| 250 | 20240328 | 145300 | 62316630960 | 13900 | 13910 | 13910 | 13900 | 2997 |
| 251 | 20240328 | 145200 | 62274959810 | 13900 | 13890 | 13900 | 13890 | 4673 |
| 252 | 20240328 | 145100 | 62210024090 | 13890 | 13890 | 13900 | 13880 | 5497 |
| 253 | 20240328 | 145000 | 62133672640 | 13890 | 13900 | 13900 | 13880 | 8126 |
| 254 | 20240328 | 144900 | 62020822490 | 13900 | 13890 | 13900 | 13880 | 2074 |
| 255 | 20240328 | 144800 | 61992024810 | 13900 | 13890 | 13900 | 13890 | 4927 |
| 256 | 20240328 | 144700 | 61923587340 | 13890 | 13900 | 13900 | 13890 | 8649 |
| 257 | 20240328 | 144600 | 61803447530 | 13900 | 13900 | 13910 | 13890 | 7624 |
| 258 | 20240328 | 144500 | 61697473670 | 13910 | 13900 | 13910 | 13880 | 8946 |
| 259 | 20240328 | 144400 | 61573142070 | 13900 | 13900 | 13900 | 13880 | 5632 |
| 260 | 20240328 | 144300 | 61494903140 | 13890 | 13900 | 13910 | 13890 | 4678 |
| 261 | 20240328 | 144200 | 61429900490 | 13900 | 13910 | 13920 | 13900 | 8776 |
| 262 | 20240328 | 144100 | 61307895210 | 13910 | 13890 | 13920 | 13890 | 15050 |
| 263 | 20240328 | 144000 | 61098567200 | 13900 | 13890 | 13910 | 13890 | 2424 |
| 264 | 20240328 | 143900 | 61064890570 | 13890 | 13900 | 13910 | 13890 | 12895 |
| 265 | 20240328 | 143800 | 60885679910 | 13890 | 13910 | 13910 | 13890 | 13800 |
| 266 | 20240328 | 143700 | 60693897370 | 13910 | 13900 | 13910 | 13900 | 8131 |
| 267 | 20240328 | 143600 | 60580854520 | 13900 | 13910 | 13910 | 13900 | 2209 |
| 268 | 20240328 | 143500 | 60550142600 | 13910 | 13920 | 13920 | 13900 | 12997 |
| 269 | 20240328 | 143400 | 60369378530 | 13910 | 13920 | 13930 | 13910 | 6351 |
| 270 | 20240328 | 143300 | 60281020530 | 13910 | 13910 | 13930 | 13910 | 9368 |
| 271 | 20240328 | 143200 | 60150680530 | 13920 | 13880 | 13920 | 13880 | 23048 |
| 272 | 20240328 | 143100 | 59830319100 | 13880 | 13880 | 13890 | 13870 | 15875 |
| 273 | 20240328 | 143000 | 59609907180 | 13880 | 13880 | 13890 | 13870 | 4153 |
| 274 | 20240328 | 142900 | 59552266000 | 13890 | 13870 | 13890 | 13870 | 3696 |
| 275 | 20240328 | 142800 | 59500993640 | 13870 | 13870 | 13890 | 13860 | 5547 |
| 276 | 20240328 | 142700 | 59424045730 | 13880 | 13860 | 13880 | 13850 | 15401 |
| 277 | 20240328 | 142600 | 59210398190 | 13870 | 13860 | 13880 | 13850 | 5118 |
| 278 | 20240328 | 142500 | 59139490130 | 13880 | 13860 | 13880 | 13850 | 4283 |
| 279 | 20240328 | 142400 | 59080125550 | 13860 | 13860 | 13880 | 13850 | 6281 |
| 280 | 20240328 | 142300 | 58993046550 | 13860 | 13870 | 13870 | 13860 | 5584 |
| 281 | 20240328 | 142200 | 58915651590 | 13870 | 13860 | 13880 | 13860 | 7908 |
| 282 | 20240328 | 142100 | 58805968260 | 13870 | 13850 | 13870 | 13850 | 3106 |
| 283 | 20240328 | 142000 | 58762943670 | 13860 | 13860 | 13870 | 13850 | 8714 |
| 284 | 20240328 | 141900 | 58642221930 | 13870 | 13850 | 13870 | 13840 | 10064 |
| 285 | 20240328 | 141800 | 58502766960 | 13840 | 13840 | 13850 | 13840 | 2334 |
| 286 | 20240328 | 141700 | 58470449240 | 13840 | 13850 | 13860 | 13840 | 9160 |
| 287 | 20240328 | 141600 | 58343627920 | 13850 | 13850 | 13860 | 13840 | 6001 |
| 288 | 20240328 | 141500 | 58260517710 | 13850 | 13850 | 13860 | 13850 | 3505 |
| 289 | 20240328 | 141400 | 58211973110 | 13850 | 13860 | 13860 | 13850 | 7055 |
| 290 | 20240328 | 141300 | 58114260210 | 13850 | 13860 | 13860 | 13850 | 4754 |
| 291 | 20240328 | 141200 | 58048413040 | 13850 | 13860 | 13860 | 13850 | 4031 |
| 292 | 20240328 | 141100 | 57992583000 | 13850 | 13870 | 13870 | 13840 | 21532 |
| 293 | 20240328 | 141000 | 57694306850 | 13860 | 13850 | 13870 | 13850 | 5739 |
| 294 | 20240328 | 140900 | 57614777230 | 13850 | 13850 | 13860 | 13850 | 4160 |
| 295 | 20240328 | 140800 | 57557159100 | 13860 | 13840 | 13860 | 13840 | 14634 |
| 296 | 20240328 | 140700 | 57354441680 | 13850 | 13840 | 13850 | 13840 | 2320 |
| 297 | 20240328 | 140600 | 57322331630 | 13840 | 13840 | 13850 | 13840 | 2348 |
| 298 | 20240328 | 140500 | 57289833720 | 13840 | 13850 | 13870 | 13840 | 25372 |
| 299 | 20240328 | 140400 | 56938429070 | 13850 | 13860 | 13860 | 13850 | 17768 |
| 300 | 20240328 | 140300 | 56692213650 | 13860 | 13860 | 13870 | 13860 | 15649 |
| 301 | 20240328 | 140200 | 56475310230 | 13870 | 13870 | 13870 | 13860 | 2299 |
| 302 | 20240328 | 140100 | 56443441420 | 13860 | 13870 | 13880 | 13860 | 6716 |
| 303 | 20240328 | 140000 | 56350298390 | 13870 | 13890 | 13890 | 13870 | 8161 |
| 304 | 20240328 | 135900 | 56237052370 | 13880 | 13880 | 13890 | 13880 | 6678 |
| 305 | 20240328 | 135800 | 56144317730 | 13880 | 13880 | 13900 | 13880 | 3992 |
| 306 | 20240328 | 135700 | 56088899360 | 13890 | 13870 | 13900 | 13870 | 20391 |
| 307 | 20240328 | 135600 | 55805895230 | 13870 | 13870 | 13880 | 13870 | 2911 |
| 308 | 20240328 | 135500 | 55765517650 | 13880 | 13870 | 13880 | 13870 | 5326 |
| 309 | 20240328 | 135400 | 55691637110 | 13870 | 13870 | 13890 | 13870 | 12270 |
| 310 | 20240328 | 135300 | 55521435780 | 13870 | 13880 | 13880 | 13870 | 5548 |
| 311 | 20240328 | 135200 | 55444479960 | 13880 | 13880 | 13890 | 13880 | 5730 |
| 312 | 20240328 | 135100 | 55364946090 | 13880 | 13880 | 13890 | 13880 | 4669 |
| 313 | 20240328 | 135000 | 55300137750 | 13880 | 13880 | 13890 | 13880 | 4166 |
| 314 | 20240328 | 134900 | 55242313500 | 13880 | 13900 | 13900 | 13880 | 6777 |
| 315 | 20240328 | 134800 | 55148212520 | 13890 | 13890 | 13900 | 13890 | 5453 |
| 316 | 20240328 | 134700 | 55072459780 | 13890 | 13890 | 13890 | 13880 | 6545 |
| 317 | 20240328 | 134600 | 54981572260 | 13880 | 13880 | 13890 | 13880 | 6091 |
| 318 | 20240328 | 134500 | 54897028940 | 13880 | 13890 | 13900 | 13880 | 11096 |
| 319 | 20240328 | 134400 | 54742917780 | 13890 | 13900 | 13900 | 13890 | 3542 |
| 320 | 20240328 | 134300 | 54693694350 | 13890 | 13900 | 13900 | 13890 | 7354 |
| 321 | 20240328 | 134200 | 54591522140 | 13890 | 13890 | 13910 | 13890 | 6192 |
| 322 | 20240328 | 134100 | 54505477640 | 13900 | 13890 | 13900 | 13890 | 4308 |
| 323 | 20240328 | 134000 | 54445636530 | 13900 | 13910 | 13910 | 13890 | 6899 |
| 324 | 20240328 | 133900 | 54349750890 | 13900 | 13900 | 13920 | 13900 | 9326 |
| 325 | 20240328 | 133800 | 54220069360 | 13910 | 13910 | 13920 | 13900 | 5140 |
| 326 | 20240328 | 133700 | 54148611120 | 13910 | 13910 | 13920 | 13900 | 6565 |
| 327 | 20240328 | 133600 | 54057329180 | 13910 | 13910 | 13920 | 13910 | 4820 |
| 328 | 20240328 | 133500 | 53990282890 | 13910 | 13910 | 13920 | 13910 | 4725 |
| 329 | 20240328 | 133400 | 53924544690 | 13910 | 13920 | 13930 | 13910 | 6440 |
| 330 | 20240328 | 133300 | 53834947920 | 13920 | 13920 | 13930 | 13910 | 2655 |
| 331 | 20240328 | 133200 | 53797999240 | 13910 | 13920 | 13930 | 13910 | 7751 |
| 332 | 20240328 | 133100 | 53690060010 | 13920 | 13920 | 13930 | 13920 | 13273 |
| 333 | 20240328 | 133000 | 53505207500 | 13920 | 13910 | 13930 | 13910 | 4531 |
| 334 | 20240328 | 132900 | 53442144930 | 13910 | 13910 | 13920 | 13910 | 9986 |
| 335 | 20240328 | 132800 | 53303217600 | 13920 | 13920 | 13930 | 13910 | 3365 |
| 336 | 20240328 | 132700 | 53256403530 | 13910 | 13910 | 13920 | 13910 | 2369 |
| 337 | 20240328 | 132600 | 53223446730 | 13910 | 13930 | 13930 | 13900 | 8206 |
| 338 | 20240328 | 132500 | 53109282230 | 13920 | 13910 | 13930 | 13910 | 8520 |
| 339 | 20240328 | 132400 | 52990699530 | 13920 | 13920 | 13920 | 13900 | 9548 |
| 340 | 20240328 | 132300 | 52857823690 | 13910 | 13910 | 13920 | 13900 | 7085 |
| 341 | 20240328 | 132200 | 52759317730 | 13910 | 13920 | 13920 | 13910 | 6990 |
| 342 | 20240328 | 132100 | 52662082740 | 13920 | 13920 | 13920 | 13910 | 4171 |
| 343 | 20240328 | 132000 | 52604061200 | 13910 | 13920 | 13920 | 13910 | 5453 |
| 344 | 20240328 | 131900 | 52528209350 | 13910 | 13910 | 13920 | 13910 | 4851 |
| 345 | 20240328 | 131800 | 52460730920 | 13910 | 13910 | 13920 | 13910 | 11653 |
| 346 | 20240328 | 131700 | 52298637470 | 13910 | 13920 | 13920 | 13910 | 6413 |
| 347 | 20240328 | 131600 | 52209429060 | 13910 | 13910 | 13920 | 13910 | 4183 |
| 348 | 20240328 | 131500 | 52151243390 | 13900 | 13910 | 13920 | 13900 | 8700 |
| 349 | 20240328 | 131400 | 52030247250 | 13910 | 13920 | 13920 | 13910 | 4121 |
| 350 | 20240328 | 131300 | 51972923630 | 13920 | 13900 | 13930 | 13900 | 8697 |
| 351 | 20240328 | 131200 | 51851878560 | 13910 | 13900 | 13920 | 13890 | 5940 |
| 352 | 20240328 | 131100 | 51769305250 | 13900 | 13910 | 13920 | 13900 | 7208 |
| 353 | 20240328 | 131000 | 51669046370 | 13910 | 13910 | 13920 | 13900 | 3514 |
| 354 | 20240328 | 130900 | 51620185500 | 13910 | 13900 | 13920 | 13890 | 10701 |
| 355 | 20240328 | 130800 | 51471421080 | 13890 | 13890 | 13900 | 13890 | 4576 |
| 356 | 20240328 | 130700 | 51407850930 | 13890 | 13890 | 13910 | 13890 | 3468 |
| 357 | 20240328 | 130600 | 51359670720 | 13890 | 13890 | 13900 | 13890 | 7035 |
| 358 | 20240328 | 130500 | 51261923970 | 13890 | 13900 | 13910 | 13890 | 5065 |
| 359 | 20240328 | 130400 | 51191543940 | 13890 | 13890 | 13900 | 13890 | 5037 |
| 360 | 20240328 | 130300 | 51121572960 | 13890 | 13900 | 13910 | 13890 | 5134 |
| 361 | 20240328 | 130200 | 51050229450 | 13910 | 13900 | 13910 | 13890 | 7243 |
| 362 | 20240328 | 130100 | 50949580290 | 13890 | 13880 | 13900 | 13880 | 2739 |
| 363 | 20240328 | 130000 | 50911551580 | 13890 | 13900 | 13900 | 13880 | 6268 |
| 364 | 20240328 | 125900 | 50824519470 | 13890 | 13880 | 13900 | 13880 | 3057 |
| 365 | 20240328 | 125800 | 50782065480 | 13880 | 13890 | 13900 | 13880 | 4544 |
| 366 | 20240328 | 125700 | 50718968350 | 13890 | 13890 | 13900 | 13890 | 5468 |
| 367 | 20240328 | 125600 | 50643015600 | 13900 | 13890 | 13900 | 13890 | 4070 |
| 368 | 20240328 | 125500 | 50586476510 | 13890 | 13900 | 13900 | 13890 | 5327 |
| 369 | 20240328 | 125400 | 50512472870 | 13890 | 13890 | 13900 | 13890 | 2913 |
| 370 | 20240328 | 125300 | 50472008690 | 13890 | 13890 | 13900 | 13890 | 3301 |
| 371 | 20240328 | 125200 | 50426152500 | 13900 | 13890 | 13900 | 13890 | 9882 |
| 372 | 20240328 | 125100 | 50288831320 | 13890 | 13880 | 13890 | 13880 | 7612 |
| 373 | 20240328 | 125000 | 50183133940 | 13890 | 13890 | 13890 | 13880 | 1790 |
| 374 | 20240328 | 124900 | 50158287610 | 13880 | 13880 | 13890 | 13880 | 5897 |
| 375 | 20240328 | 124800 | 50076435120 | 13890 | 13880 | 13890 | 13870 | 3720 |
| 376 | 20240328 | 124700 | 50024809680 | 13870 | 13880 | 13890 | 13870 | 5387 |
| 377 | 20240328 | 124600 | 49950053280 | 13880 | 13890 | 13900 | 13870 | 7986 |
| 378 | 20240328 | 124500 | 49839177900 | 13890 | 13890 | 13900 | 13890 | 3187 |
| 379 | 20240328 | 124400 | 49794909530 | 13890 | 13900 | 13910 | 13890 | 3535 |
| 380 | 20240328 | 124300 | 49745799380 | 13890 | 13890 | 13910 | 13890 | 7230 |
| 381 | 20240328 | 124200 | 49645311920 | 13890 | 13880 | 13900 | 13880 | 4267 |
| 382 | 20240328 | 124100 | 49586066180 | 13880 | 13880 | 13890 | 13870 | 3327 |
| 383 | 20240328 | 124000 | 49539896070 | 13870 | 13890 | 13900 | 13870 | 5023 |
| 384 | 20240328 | 123900 | 49470162450 | 13890 | 13890 | 13890 | 13880 | 2931 |
| 385 | 20240328 | 123800 | 49429465800 | 13880 | 13880 | 13890 | 13870 | 6382 |
| 386 | 20240328 | 123700 | 49340914040 | 13880 | 13870 | 13890 | 13870 | 6059 |
| 387 | 20240328 | 123600 | 49256851200 | 13870 | 13890 | 13890 | 13870 | 4419 |
| 388 | 20240328 | 123500 | 49195536680 | 13880 | 13900 | 13910 | 13880 | 5986 |
| 389 | 20240328 | 123400 | 49112407160 | 13910 | 13900 | 13910 | 13900 | 3717 |
| 390 | 20240328 | 123300 | 49060734950 | 13910 | 13900 | 13910 | 13900 | 3771 |
| 391 | 20240328 | 123200 | 49008306830 | 13910 | 13910 | 13920 | 13900 | 7415 |
| 392 | 20240328 | 123100 | 48905215340 | 13910 | 13900 | 13920 | 13900 | 2932 |
| 393 | 20240328 | 123000 | 48864433010 | 13900 | 13910 | 13920 | 13900 | 4631 |
| 394 | 20240328 | 122900 | 48800032720 | 13910 | 13890 | 13920 | 13880 | 41272 |
| 395 | 20240328 | 122800 | 48226302110 | 13890 | 13860 | 13900 | 13850 | 32158 |
| 396 | 20240328 | 122700 | 47779814430 | 13860 | 13840 | 13860 | 13830 | 6811 |
| 397 | 20240328 | 122600 | 47685491320 | 13830 | 13840 | 13840 | 13830 | 7590 |
| 398 | 20240328 | 122500 | 47580495850 | 13840 | 13820 | 13840 | 13820 | 12400 |
| 399 | 20240328 | 122400 | 47409034400 | 13810 | 13810 | 13830 | 13810 | 3940 |
| 400 | 20240328 | 122300 | 47354589690 | 13810 | 13810 | 13820 | 13810 | 7601 |
| 401 | 20240328 | 122200 | 47249593350 | 13820 | 13820 | 13820 | 13810 | 4549 |
| 402 | 20240328 | 122100 | 47186753860 | 13810 | 13820 | 13820 | 13810 | 6898 |
| 403 | 20240328 | 122000 | 47091485690 | 13810 | 13820 | 13820 | 13810 | 2943 |
| 404 | 20240328 | 121900 | 47050840890 | 13810 | 13820 | 13830 | 13810 | 17100 |
| 405 | 20240328 | 121800 | 46814528180 | 13830 | 13820 | 13830 | 13820 | 10550 |
| 406 | 20240328 | 121700 | 46668708840 | 13820 | 13840 | 13840 | 13820 | 2278 |
| 407 | 20240328 | 121600 | 46637225760 | 13830 | 13840 | 13840 | 13820 | 2206 |
| 408 | 20240328 | 121500 | 46606723700 | 13840 | 13840 | 13840 | 13820 | 5879 |
| 409 | 20240328 | 121400 | 46525417680 | 13830 | 13840 | 13850 | 13830 | 6487 |
| 410 | 20240328 | 121300 | 46435682070 | 13830 | 13830 | 13840 | 13830 | 3740 |
| 411 | 20240328 | 121200 | 46383951590 | 13830 | 13840 | 13840 | 13820 | 9382 |
| 412 | 20240328 | 121100 | 46254275610 | 13830 | 13830 | 13840 | 13820 | 3977 |
| 413 | 20240328 | 121000 | 46199304870 | 13830 | 13830 | 13850 | 13820 | 5079 |
| 414 | 20240328 | 120900 | 46129048530 | 13850 | 13820 | 13850 | 13810 | 5772 |
| 415 | 20240328 | 120800 | 46049265160 | 13820 | 13820 | 13830 | 13820 | 4061 |
| 416 | 20240328 | 120700 | 45993138670 | 13820 | 13820 | 13820 | 13810 | 6129 |
| 417 | 20240328 | 120600 | 45908487360 | 13820 | 13820 | 13840 | 13810 | 6326 |
| 418 | 20240328 | 120500 | 45821099200 | 13820 | 13820 | 13830 | 13810 | 2140 |
| 419 | 20240328 | 120400 | 45791526680 | 13810 | 13810 | 13820 | 13810 | 6641 |
| 420 | 20240328 | 120300 | 45699794600 | 13820 | 13820 | 13820 | 13810 | 10301 |
| 421 | 20240328 | 120200 | 45557514570 | 13820 | 13820 | 13820 | 13810 | 5573 |
| 422 | 20240328 | 120100 | 45480529830 | 13810 | 13810 | 13820 | 13810 | 3773 |
| 423 | 20240328 | 120000 | 45428422390 | 13810 | 13820 | 13820 | 13810 | 3353 |
| 424 | 20240328 | 115900 | 45382110770 | 13810 | 13810 | 13820 | 13810 | 4370 |
| 425 | 20240328 | 115800 | 45321757150 | 13810 | 13810 | 13830 | 13810 | 4549 |
| 426 | 20240328 | 115700 | 45258920920 | 13820 | 13820 | 13830 | 13810 | 4258 |
| 427 | 20240328 | 115600 | 45200095470 | 13810 | 13830 | 13830 | 13810 | 18940 |
| 428 | 20240328 | 115500 | 44938301960 | 13830 | 13830 | 13840 | 13830 | 7644 |
| 429 | 20240328 | 115400 | 44832582710 | 13840 | 13820 | 13840 | 13820 | 1688 |
| 430 | 20240328 | 115300 | 44809237520 | 13820 | 13820 | 13840 | 13820 | 5042 |
| 431 | 20240328 | 115200 | 44739535430 | 13830 | 13810 | 13830 | 13810 | 6803 |
| 432 | 20240328 | 115100 | 44645536660 | 13810 | 13810 | 13820 | 13810 | 12535 |
| 433 | 20240328 | 115000 | 44472348050 | 13810 | 13810 | 13810 | 13800 | 9394 |
| 434 | 20240328 | 114900 | 44342673410 | 13810 | 13810 | 13820 | 13800 | 13452 |
| 435 | 20240328 | 114800 | 44157001330 | 13810 | 13820 | 13820 | 13800 | 29007 |
| 436 | 20240328 | 114700 | 43756593540 | 13820 | 13820 | 13830 | 13810 | 62734 |
| 437 | 20240328 | 114600 | 42890062950 | 13820 | 13820 | 13830 | 13820 | 3138 |
| 438 | 20240328 | 114500 | 42846686310 | 13830 | 13820 | 13830 | 13820 | 6996 |
| 439 | 20240328 | 114400 | 42749997400 | 13820 | 13820 | 13830 | 13820 | 36319 |
| 440 | 20240328 | 114300 | 42248058880 | 13820 | 13820 | 13830 | 13820 | 5695 |
| 441 | 20240328 | 114200 | 42169341250 | 13830 | 13840 | 13840 | 13820 | 4762 |
| 442 | 20240328 | 114100 | 42103484880 | 13840 | 13840 | 13840 | 13830 | 4712 |
| 443 | 20240328 | 114000 | 42038314150 | 13840 | 13840 | 13840 | 13830 | 8456 |
| 444 | 20240328 | 113900 | 41921337620 | 13840 | 13840 | 13840 | 13830 | 2153 |
| 445 | 20240328 | 113800 | 41891554730 | 13830 | 13830 | 13840 | 13830 | 5279 |
| 446 | 20240328 | 113700 | 41818541490 | 13830 | 13830 | 13840 | 13830 | 4549 |
| 447 | 20240328 | 113600 | 41755627260 | 13830 | 13830 | 13840 | 13830 | 12684 |
| 448 | 20240328 | 113500 | 41580161120 | 13830 | 13840 | 13840 | 13830 | 4088 |
| 449 | 20240328 | 113400 | 41523621190 | 13840 | 13840 | 13840 | 13830 | 2389 |
| 450 | 20240328 | 113300 | 41490578560 | 13840 | 13830 | 13840 | 13830 | 7461 |
| 451 | 20240328 | 113200 | 41387388760 | 13830 | 13830 | 13840 | 13830 | 10551 |
| 452 | 20240328 | 113100 | 41241451850 | 13830 | 13840 | 13840 | 13830 | 4338 |
| 453 | 20240328 | 113000 | 41181432340 | 13840 | 13830 | 13850 | 13830 | 5823 |
| 454 | 20240328 | 112900 | 41100874350 | 13840 | 13850 | 13860 | 13830 | 45249 |
| 455 | 20240328 | 112800 | 40474629930 | 13850 | 13860 | 13860 | 13850 | 32847 |
| 456 | 20240328 | 112700 | 40019687860 | 13860 | 13860 | 13860 | 13850 | 4631 |
| 457 | 20240328 | 112600 | 39955542130 | 13860 | 13850 | 13860 | 13850 | 3226 |
| 458 | 20240328 | 112500 | 39910859190 | 13860 | 13860 | 13860 | 13850 | 4563 |
| 459 | 20240328 | 112400 | 39847655900 | 13860 | 13860 | 13870 | 13850 | 7065 |
| 460 | 20240328 | 112300 | 39749751360 | 13860 | 13870 | 13870 | 13860 | 2632 |
| 461 | 20240328 | 112200 | 39713269090 | 13860 | 13850 | 13870 | 13850 | 4482 |
| 462 | 20240328 | 112100 | 39651167700 | 13860 | 13870 | 13870 | 13850 | 7781 |
| 463 | 20240328 | 112000 | 39543324610 | 13870 | 13870 | 13870 | 13860 | 3125 |
| 464 | 20240328 | 111900 | 39500005270 | 13860 | 13860 | 13860 | 13850 | 1653 |
| 465 | 20240328 | 111800 | 39477105210 | 13860 | 13850 | 13860 | 13850 | 9254 |
| 466 | 20240328 | 111700 | 39348896260 | 13850 | 13850 | 13860 | 13850 | 3776 |
| 467 | 20240328 | 111600 | 39296598500 | 13850 | 13850 | 13860 | 13850 | 2059 |
| 468 | 20240328 | 111500 | 39268076190 | 13860 | 13850 | 13860 | 13850 | 4469 |
| 469 | 20240328 | 111400 | 39206180210 | 13850 | 13850 | 13850 | 13840 | 14022 |
| 470 | 20240328 | 111300 | 39012017160 | 13850 | 13850 | 13850 | 13840 | 15297 |
| 471 | 20240328 | 111200 | 38800258310 | 13840 | 13840 | 13850 | 13840 | 2535 |
| 472 | 20240328 | 111100 | 38765170320 | 13850 | 13850 | 13850 | 13840 | 2160 |
| 473 | 20240328 | 111000 | 38735268850 | 13850 | 13850 | 13850 | 13840 | 8941 |
| 474 | 20240328 | 110900 | 38611521990 | 13840 | 13850 | 13870 | 13840 | 20189 |
| 475 | 20240328 | 110800 | 38331855570 | 13860 | 13860 | 13860 | 13850 | 3121 |
| 476 | 20240328 | 110700 | 38288626620 | 13860 | 13860 | 13860 | 13850 | 10589 |
| 477 | 20240328 | 110600 | 38141922820 | 13850 | 13860 | 13860 | 13850 | 4687 |
| 478 | 20240328 | 110500 | 38076996620 | 13860 | 13850 | 13860 | 13850 | 3448 |
| 479 | 20240328 | 110400 | 38029233170 | 13860 | 13860 | 13860 | 13850 | 5076 |
| 480 | 20240328 | 110300 | 37958923040 | 13860 | 13850 | 13860 | 13850 | 3710 |
| 481 | 20240328 | 110200 | 37907534680 | 13850 | 13860 | 13870 | 13850 | 3144 |
| 482 | 20240328 | 110100 | 37863985660 | 13850 | 13850 | 13870 | 13850 | 12777 |
| 483 | 20240328 | 110000 | 37686919190 | 13850 | 13860 | 13860 | 13840 | 10266 |
| 484 | 20240328 | 105900 | 37544761050 | 13850 | 13850 | 13850 | 13840 | 16284 |
| 485 | 20240328 | 105800 | 37319304410 | 13860 | 13850 | 13860 | 13840 | 6660 |
| 486 | 20240328 | 105700 | 37227072280 | 13860 | 13840 | 13860 | 13830 | 7347 |
| 487 | 20240328 | 105600 | 37125351060 | 13830 | 13850 | 13850 | 13830 | 8759 |
| 488 | 20240328 | 105500 | 37004142300 | 13850 | 13860 | 13860 | 13840 | 8646 |
| 489 | 20240328 | 105400 | 36884433700 | 13860 | 13830 | 13860 | 13830 | 12901 |
| 490 | 20240328 | 105300 | 36705885330 | 13830 | 13850 | 13850 | 13830 | 30044 |
| 491 | 20240328 | 105200 | 36290046730 | 13850 | 13850 | 13860 | 13840 | 13764 |
| 492 | 20240328 | 105100 | 36099478850 | 13840 | 13850 | 13850 | 13840 | 7350 |
| 493 | 20240328 | 105000 | 35997734960 | 13850 | 13860 | 13860 | 13840 | 59843 |
| 494 | 20240328 | 104900 | 35168933090 | 13860 | 13860 | 13860 | 13850 | 6265 |
| 495 | 20240328 | 104800 | 35082136440 | 13860 | 13850 | 13860 | 13850 | 5132 |
| 496 | 20240328 | 104700 | 35011049160 | 13850 | 13860 | 13860 | 13850 | 14609 |
| 497 | 20240328 | 104600 | 34808675020 | 13860 | 13860 | 13860 | 13850 | 9031 |
| 498 | 20240328 | 104500 | 34683575980 | 13860 | 13860 | 13870 | 13850 | 22639 |
| 499 | 20240328 | 104400 | 34369791140 | 13860 | 13870 | 13870 | 13860 | 5760 |
| 500 | 20240328 | 104300 | 34289953430 | 13870 | 13870 | 13880 | 13860 | 11717 |
| 501 | 20240328 | 104200 | 34127460920 | 13870 | 13880 | 13880 | 13870 | 12131 |
| 502 | 20240328 | 104100 | 33959184760 | 13880 | 13880 | 13890 | 13880 | 18245 |
| 503 | 20240328 | 104000 | 33705925660 | 13880 | 13890 | 13890 | 13880 | 5547 |
| 504 | 20240328 | 103900 | 33628918930 | 13880 | 13890 | 13900 | 13880 | 8693 |
| 505 | 20240328 | 103800 | 33508190180 | 13880 | 13880 | 13890 | 13880 | 7046 |
| 506 | 20240328 | 103700 | 33410386680 | 13890 | 13890 | 13900 | 13880 | 32075 |
| 507 | 20240328 | 103600 | 32964889060 | 13900 | 13930 | 13930 | 13890 | 149949 |
| 508 | 20240328 | 103500 | 30879914910 | 13920 | 13920 | 13930 | 13920 | 8446 |
| 509 | 20240328 | 103400 | 30762344810 | 13930 | 13920 | 13930 | 13920 | 4435 |
| 510 | 20240328 | 103300 | 30700591230 | 13920 | 13920 | 13930 | 13920 | 8450 |
| 511 | 20240328 | 103200 | 30582954580 | 13930 | 13920 | 13930 | 13920 | 7141 |
| 512 | 20240328 | 103100 | 30483534490 | 13920 | 13920 | 13930 | 13920 | 14223 |
| 513 | 20240328 | 103000 | 30285545920 | 13930 | 13930 | 13940 | 13920 | 3487 |
| 514 | 20240328 | 102900 | 30236986630 | 13930 | 13930 | 13940 | 13920 | 3993 |
| 515 | 20240328 | 102800 | 30181377860 | 13930 | 13930 | 13940 | 13920 | 17406 |
| 516 | 20240328 | 102700 | 29938878780 | 13940 | 13940 | 13940 | 13930 | 9641 |
| 517 | 20240328 | 102600 | 29804557290 | 13930 | 13950 | 13950 | 13930 | 8065 |
| 518 | 20240328 | 102500 | 29692155090 | 13950 | 13940 | 13950 | 13940 | 3838 |
| 519 | 20240328 | 102400 | 29638652380 | 13940 | 13940 | 13950 | 13930 | 5747 |
| 520 | 20240328 | 102300 | 29558567120 | 13940 | 13940 | 13950 | 13940 | 6252 |
| 521 | 20240328 | 102200 | 29471410210 | 13940 | 13940 | 13950 | 13940 | 4156 |
| 522 | 20240328 | 102100 | 29413473800 | 13940 | 13940 | 13950 | 13930 | 5132 |
| 523 | 20240328 | 102000 | 29341939610 | 13940 | 13970 | 13970 | 13940 | 6431 |
| 524 | 20240328 | 101900 | 29252249680 | 13970 | 13950 | 13970 | 13940 | 3950 |
| 525 | 20240328 | 101800 | 29197157630 | 13940 | 13950 | 13950 | 13940 | 6404 |
| 526 | 20240328 | 101700 | 29107873080 | 13950 | 13950 | 13970 | 13930 | 23271 |
| 527 | 20240328 | 101600 | 28783428690 | 13960 | 13960 | 13960 | 13950 | 4274 |
| 528 | 20240328 | 101500 | 28723788280 | 13950 | 13980 | 13980 | 13950 | 7503 |
| 529 | 20240328 | 101400 | 28618964710 | 13980 | 13970 | 13980 | 13970 | 8011 |
| 530 | 20240328 | 101300 | 28507028780 | 13960 | 13970 | 13970 | 13950 | 4436 |
| 531 | 20240328 | 101200 | 28445116210 | 13970 | 13960 | 13970 | 13950 | 6057 |
| 532 | 20240328 | 101100 | 28360560110 | 13950 | 13940 | 13950 | 13930 | 8957 |
| 533 | 20240328 | 101000 | 28235714030 | 13950 | 13910 | 13950 | 13910 | 9360 |
| 534 | 20240328 | 100900 | 28105340400 | 13920 | 13920 | 13930 | 13910 | 9115 |
| 535 | 20240328 | 100800 | 27978502380 | 13920 | 13920 | 13930 | 13920 | 6668 |
| 536 | 20240328 | 100700 | 27885679320 | 13920 | 13920 | 13930 | 13920 | 7292 |
| 537 | 20240328 | 100600 | 27784170560 | 13920 | 13910 | 13920 | 13910 | 11810 |
| 538 | 20240328 | 100500 | 27619857320 | 13910 | 13920 | 13930 | 13910 | 8205 |
| 539 | 20240328 | 100400 | 27505657150 | 13930 | 13920 | 13930 | 13920 | 9629 |
| 540 | 20240328 | 100300 | 27371617510 | 13930 | 13920 | 13930 | 13920 | 8680 |
| 541 | 20240328 | 100200 | 27250782560 | 13930 | 13930 | 13930 | 13920 | 12769 |
| 542 | 20240328 | 100100 | 27073016290 | 13930 | 13920 | 13940 | 13920 | 12806 |
| 543 | 20240328 | 100000 | 26894680350 | 13920 | 13920 | 13930 | 13920 | 9427 |
| 544 | 20240328 | 095900 | 26763452860 | 13930 | 13920 | 13930 | 13920 | 6505 |
| 545 | 20240328 | 095800 | 26672895110 | 13930 | 13920 | 13930 | 13920 | 10830 |
| 546 | 20240328 | 095700 | 26522128440 | 13930 | 13920 | 13930 | 13920 | 7577 |
| 547 | 20240328 | 095600 | 26416648890 | 13920 | 13920 | 13930 | 13910 | 15411 |
| 548 | 20240328 | 095500 | 26202151570 | 13920 | 13930 | 13930 | 13920 | 28968 |
| 549 | 20240328 | 095400 | 25798894320 | 13920 | 13940 | 13950 | 13920 | 14512 |
| 550 | 20240328 | 095300 | 25596745790 | 13930 | 13950 | 13960 | 13930 | 45603 |
| 551 | 20240328 | 095200 | 24960841980 | 13950 | 13970 | 13970 | 13950 | 9172 |
| 552 | 20240328 | 095100 | 24832835610 | 13970 | 13960 | 13980 | 13960 | 8040 |
| 553 | 20240328 | 095000 | 24720534760 | 13960 | 13970 | 13980 | 13960 | 7307 |
| 554 | 20240328 | 094900 | 24618460680 | 13970 | 13970 | 13970 | 13960 | 10236 |
| 555 | 20240328 | 094800 | 24475493640 | 13970 | 13970 | 13970 | 13960 | 5430 |
| 556 | 20240328 | 094700 | 24399660670 | 13960 | 14000 | 14000 | 13960 | 30500 |
| 557 | 20240328 | 094600 | 23972965450 | 14000 | 14020 | 14020 | 14000 | 8330 |
| 558 | 20240328 | 094500 | 23856282190 | 14020 | 14020 | 14020 | 14010 | 2750 |
| 559 | 20240328 | 094400 | 23817746350 | 14020 | 14010 | 14020 | 14000 | 3683 |
| 560 | 20240328 | 094300 | 23766152720 | 14010 | 14020 | 14020 | 14000 | 5780 |
| 561 | 20240328 | 094200 | 23685186240 | 14020 | 14040 | 14040 | 14010 | 10473 |
| 562 | 20240328 | 094100 | 23538342780 | 14040 | 14030 | 14040 | 14010 | 6453 |
| 563 | 20240328 | 094000 | 23447816730 | 14030 | 13990 | 14030 | 13990 | 13030 |
| 564 | 20240328 | 093900 | 23265201450 | 14000 | 14000 | 14000 | 13990 | 9446 |
| 565 | 20240328 | 093800 | 23132993810 | 14000 | 13980 | 14000 | 13970 | 7666 |
| 566 | 20240328 | 093700 | 23025777660 | 13980 | 13980 | 13990 | 13970 | 12725 |
| 567 | 20240328 | 093600 | 22847849910 | 13980 | 13950 | 13980 | 13950 | 3763 |
| 568 | 20240328 | 093500 | 22795297630 | 13950 | 13930 | 13960 | 13930 | 9621 |
| 569 | 20240328 | 093400 | 22661214750 | 13930 | 13950 | 13960 | 13930 | 7227 |
| 570 | 20240328 | 093300 | 22560454640 | 13940 | 13940 | 13960 | 13930 | 13645 |
| 571 | 20240328 | 093200 | 22370153320 | 13940 | 13950 | 13950 | 13920 | 12198 |
| 572 | 20240328 | 093100 | 22200128650 | 13950 | 13950 | 13960 | 13930 | 5627 |
| 573 | 20240328 | 093000 | 22121675710 | 13960 | 13930 | 13960 | 13920 | 11276 |
| 574 | 20240328 | 092900 | 21964614660 | 13930 | 13980 | 13980 | 13930 | 34551 |
| 575 | 20240328 | 092800 | 21482583740 | 13970 | 13980 | 13980 | 13960 | 9918 |
| 576 | 20240328 | 092700 | 21344054460 | 13970 | 13970 | 13980 | 13960 | 11935 |
| 577 | 20240328 | 092600 | 21177368590 | 13970 | 13960 | 13980 | 13960 | 20234 |
| 578 | 20240328 | 092500 | 20894728460 | 13970 | 13960 | 13970 | 13950 | 11073 |
| 579 | 20240328 | 092400 | 20740142770 | 13970 | 13970 | 13980 | 13950 | 14287 |
| 580 | 20240328 | 092300 | 20540653070 | 13960 | 13950 | 13970 | 13940 | 12139 |
| 581 | 20240328 | 092200 | 20371251390 | 13960 | 13950 | 13960 | 13940 | 20702 |
| 582 | 20240328 | 092100 | 20082441510 | 13950 | 13970 | 13970 | 13920 | 14032 |
| 583 | 20240328 | 092000 | 19886711570 | 13970 | 13930 | 13980 | 13920 | 12839 |
| 584 | 20240328 | 091900 | 19707569010 | 13920 | 13910 | 13930 | 13910 | 11468 |
| 585 | 20240328 | 091800 | 19547909650 | 13920 | 13920 | 13930 | 13900 | 19579 |
| 586 | 20240328 | 091700 | 19275542990 | 13920 | 13910 | 13920 | 13900 | 7529 |
| 587 | 20240328 | 091600 | 19170795710 | 13910 | 13920 | 13950 | 13900 | 57229 |
| 588 | 20240328 | 091500 | 18374607990 | 13920 | 13980 | 13990 | 13920 | 54710 |
| 589 | 20240328 | 091400 | 17611050560 | 13980 | 13990 | 14000 | 13980 | 14930 |
| 590 | 20240328 | 091300 | 17402257470 | 13990 | 14030 | 14070 | 13980 | 73873 |
| 591 | 20240328 | 091200 | 16367820130 | 14030 | 14070 | 14080 | 14030 | 29165 |
| 592 | 20240328 | 091100 | 15958012170 | 14060 | 14070 | 14080 | 14050 | 14998 |
| 593 | 20240328 | 091000 | 15747155010 | 14080 | 14060 | 14100 | 14050 | 30225 |
| 594 | 20240328 | 090900 | 15321749150 | 14050 | 14020 | 14050 | 14000 | 20564 |
| 595 | 20240328 | 090800 | 15033374430 | 14020 | 14020 | 14030 | 14000 | 10675 |
| 596 | 20240328 | 090700 | 14883763730 | 14010 | 14010 | 14030 | 13990 | 58792 |
| 597 | 20240328 | 090600 | 14060428110 | 14000 | 14060 | 14080 | 14000 | 81164 |
| 598 | 20240328 | 090500 | 12920281320 | 14060 | 14080 | 14080 | 14020 | 66117 |
| 599 | 20240328 | 090400 | 11991003320 | 14080 | 13930 | 14100 | 13920 | 153312 |
| 600 | 20240328 | 090300 | 9847171060 | 13930 | 13950 | 13970 | 13900 | 34464 |
| 601 | 20240328 | 090200 | 9367059300 | 13950 | 13840 | 13950 | 13820 | 157123 |
| 602 | 20240328 | 090100 | 7190496570 | 13840 | 13900 | 13900 | 13840 | 211560 |
| 603 | 20240328 | 090000 | 4256429730 | 13900 | 13850 | 13950 | 13850 | 306919 |