33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 3 | 20240402 | 190100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240402 | 190000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240402 | 185900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240402 | 185800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240402 | 185700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240402 | 185600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240402 | 185500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240402 | 185400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240402 | 185300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240402 | 185200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240402 | 185100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240402 | 185000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240402 | 184900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240402 | 184800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240402 | 184700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240402 | 184600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240402 | 184500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240402 | 184400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240402 | 184300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240402 | 184200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240402 | 184100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240402 | 184000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240402 | 183900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240402 | 183800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240402 | 183700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240402 | 183600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240402 | 183500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240402 | 183400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240402 | 183300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240402 | 183200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 33 | 20240402 | 183100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240402 | 183000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240402 | 182900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240402 | 182800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240402 | 182700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240402 | 182600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240402 | 182500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240402 | 182400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240402 | 182300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240402 | 182200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240402 | 182100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240402 | 182000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240402 | 181900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240402 | 181800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240402 | 181700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240402 | 181600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240402 | 181500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240402 | 181400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240402 | 181300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240402 | 181200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240402 | 181100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240402 | 181000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240402 | 180900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240402 | 180800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240402 | 180700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240402 | 180600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240402 | 180500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240402 | 180400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240402 | 180300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240402 | 180200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 63 | 20240402 | 180100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240402 | 180000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240402 | 175900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240402 | 175800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240402 | 175700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240402 | 175600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240402 | 175500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240402 | 175400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240402 | 175300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240402 | 175200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240402 | 175100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240402 | 175000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240402 | 174900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240402 | 174800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240402 | 174700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240402 | 174600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240402 | 174500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240402 | 174400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240402 | 174300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240402 | 174200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240402 | 174100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240402 | 174000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240402 | 173900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240402 | 173800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240402 | 173700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240402 | 173600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240402 | 173500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240402 | 173400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240402 | 173300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240402 | 173200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 93 | 20240402 | 173100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240402 | 173000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240402 | 172900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240402 | 172800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240402 | 172700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240402 | 172600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240402 | 172500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240402 | 172400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240402 | 172300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240402 | 172200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240402 | 172100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240402 | 172000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240402 | 171900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240402 | 171800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240402 | 171700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240402 | 171600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240402 | 171500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240402 | 171400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240402 | 171300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240402 | 171200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240402 | 171100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240402 | 171000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240402 | 170900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240402 | 170800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240402 | 170700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240402 | 170600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240402 | 170500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240402 | 170400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240402 | 170300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240402 | 170200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 123 | 20240402 | 170100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240402 | 170000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240402 | 165900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240402 | 165800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240402 | 165700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240402 | 165600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240402 | 165500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240402 | 165400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240402 | 165300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240402 | 165200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240402 | 165100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240402 | 165000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240402 | 164900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240402 | 164800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240402 | 164700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240402 | 164600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240402 | 164500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240402 | 164400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240402 | 164300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240402 | 164200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240402 | 164100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240402 | 164000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240402 | 163900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240402 | 163800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240402 | 163700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240402 | 163600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240402 | 163500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240402 | 163400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240402 | 163300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240402 | 163200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 153 | 20240402 | 163100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240402 | 163000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240402 | 162900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240402 | 162800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240402 | 162700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240402 | 162600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240402 | 162500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240402 | 162400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240402 | 162300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240402 | 162200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240402 | 162100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240402 | 162000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240402 | 161900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240402 | 161800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240402 | 161700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240402 | 161600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240402 | 161500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240402 | 161400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240402 | 161300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240402 | 161200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240402 | 161100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240402 | 161000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240402 | 160900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240402 | 160800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240402 | 160700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240402 | 160600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240402 | 160500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240402 | 160400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240402 | 160300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240402 | 160200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 183 | 20240402 | 160100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240402 | 160000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240402 | 155900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240402 | 155800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240402 | 155700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240402 | 155600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240402 | 155500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240402 | 155400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240402 | 155300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240402 | 155200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240402 | 155100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240402 | 155000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240402 | 154900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240402 | 154800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240402 | 154700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240402 | 154600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240402 | 154500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240402 | 154400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240402 | 154300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240402 | 154200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240402 | 154100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240402 | 154000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240402 | 153900 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240402 | 153800 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240402 | 153700 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240402 | 153600 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240402 | 153500 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240402 | 153400 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240402 | 153300 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240402 | 153200 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 213 | 20240402 | 153100 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240402 | 153000 | 21454906490 | 13220 | 13220 | 13220 | 13220 | 138093 |
| 215 | 20240402 | 152900 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240402 | 152800 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240402 | 152700 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240402 | 152600 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240402 | 152500 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240402 | 152400 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240402 | 152300 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240402 | 152200 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240402 | 152100 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240402 | 152000 | 19629317030 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240402 | 151900 | 19629317030 | 13210 | 13200 | 13230 | 13200 | 5016 |
| 226 | 20240402 | 151800 | 19563019910 | 13220 | 13210 | 13230 | 13200 | 9216 |
| 227 | 20240402 | 151700 | 19441200970 | 13200 | 13190 | 13210 | 13190 | 3259 |
| 228 | 20240402 | 151600 | 19398178420 | 13190 | 13190 | 13210 | 13160 | 52904 |
| 229 | 20240402 | 151500 | 18701069120 | 13190 | 13180 | 13190 | 13180 | 7800 |
| 230 | 20240402 | 151400 | 18598254240 | 13180 | 13190 | 13190 | 13180 | 4060 |
| 231 | 20240402 | 151300 | 18544734440 | 13180 | 13200 | 13200 | 13180 | 12150 |
| 232 | 20240402 | 151200 | 18384502240 | 13190 | 13200 | 13200 | 13180 | 2710 |
| 233 | 20240402 | 151100 | 18348756640 | 13180 | 13190 | 13200 | 13180 | 5225 |
| 234 | 20240402 | 151000 | 18279846940 | 13200 | 13210 | 13210 | 13190 | 3171 |
| 235 | 20240402 | 150900 | 18237999420 | 13200 | 13190 | 13210 | 13190 | 4412 |
| 236 | 20240402 | 150800 | 18179768480 | 13190 | 13200 | 13200 | 13190 | 6712 |
| 237 | 20240402 | 150700 | 18091191420 | 13200 | 13180 | 13200 | 13180 | 7363 |
| 238 | 20240402 | 150600 | 17994079450 | 13180 | 13190 | 13190 | 13180 | 2397 |
| 239 | 20240402 | 150500 | 17962482070 | 13180 | 13190 | 13190 | 13180 | 2910 |
| 240 | 20240402 | 150400 | 17924125650 | 13180 | 13180 | 13190 | 13180 | 2640 |
| 241 | 20240402 | 150300 | 17889326320 | 13190 | 13190 | 13190 | 13180 | 2112 |
| 242 | 20240402 | 150200 | 17861485370 | 13190 | 13190 | 13190 | 13180 | 1274 |
| 243 | 20240402 | 150100 | 17844689590 | 13190 | 13190 | 13190 | 13180 | 1862 |
| 244 | 20240402 | 150000 | 17820139330 | 13190 | 13170 | 13190 | 13160 | 5455 |
| 245 | 20240402 | 145900 | 17748277560 | 13170 | 13190 | 13200 | 13170 | 37829 |
| 246 | 20240402 | 145800 | 17249821690 | 13190 | 13180 | 13200 | 13180 | 2139 |
| 247 | 20240402 | 145700 | 17221621120 | 13190 | 13200 | 13200 | 13180 | 4084 |
| 248 | 20240402 | 145600 | 17167757130 | 13190 | 13190 | 13200 | 13180 | 4988 |
| 249 | 20240402 | 145500 | 17101959880 | 13200 | 13190 | 13200 | 13180 | 3105 |
| 250 | 20240402 | 145400 | 17061000220 | 13190 | 13200 | 13200 | 13180 | 3756 |
| 251 | 20240402 | 145300 | 17011455140 | 13190 | 13180 | 13200 | 13180 | 2840 |
| 252 | 20240402 | 145200 | 16973994780 | 13190 | 13190 | 13200 | 13180 | 2822 |
| 253 | 20240402 | 145100 | 16936778110 | 13190 | 13180 | 13210 | 13180 | 3648 |
| 254 | 20240402 | 145000 | 16888660630 | 13180 | 13190 | 13200 | 13180 | 4969 |
| 255 | 20240402 | 144900 | 16823111110 | 13190 | 13190 | 13200 | 13190 | 3503 |
| 256 | 20240402 | 144800 | 16776899660 | 13200 | 13190 | 13200 | 13180 | 2132 |
| 257 | 20240402 | 144700 | 16748774520 | 13180 | 13200 | 13200 | 13180 | 3526 |
| 258 | 20240402 | 144600 | 16702264920 | 13200 | 13210 | 13210 | 13190 | 2890 |
| 259 | 20240402 | 144500 | 16664111510 | 13200 | 13200 | 13220 | 13180 | 5602 |
| 260 | 20240402 | 144400 | 16590131130 | 13190 | 13190 | 13200 | 13180 | 4571 |
| 261 | 20240402 | 144300 | 16529852540 | 13180 | 13190 | 13200 | 13180 | 3287 |
| 262 | 20240402 | 144200 | 16486509920 | 13190 | 13200 | 13200 | 13190 | 2717 |
| 263 | 20240402 | 144100 | 16450668320 | 13200 | 13200 | 13200 | 13190 | 2250 |
| 264 | 20240402 | 144000 | 16420984030 | 13190 | 13200 | 13200 | 13180 | 4075 |
| 265 | 20240402 | 143900 | 16367228240 | 13190 | 13200 | 13200 | 13190 | 4198 |
| 266 | 20240402 | 143800 | 16311851980 | 13200 | 13200 | 13200 | 13190 | 3687 |
| 267 | 20240402 | 143700 | 16263213290 | 13190 | 13200 | 13200 | 13190 | 1484 |
| 268 | 20240402 | 143600 | 16243635910 | 13200 | 13200 | 13200 | 13180 | 4243 |
| 269 | 20240402 | 143500 | 16187672410 | 13190 | 13200 | 13200 | 13180 | 27712 |
| 270 | 20240402 | 143400 | 15822268470 | 13200 | 13210 | 13210 | 13190 | 2395 |
| 271 | 20240402 | 143300 | 15790656720 | 13210 | 13210 | 13210 | 13190 | 4663 |
| 272 | 20240402 | 143200 | 15729110760 | 13200 | 13210 | 13210 | 13190 | 4420 |
| 273 | 20240402 | 143100 | 15670764360 | 13200 | 13200 | 13210 | 13200 | 1151 |
| 274 | 20240402 | 143000 | 15655567180 | 13210 | 13210 | 13210 | 13190 | 3616 |
| 275 | 20240402 | 142900 | 15607828090 | 13200 | 13200 | 13210 | 13190 | 3343 |
| 276 | 20240402 | 142800 | 15563693670 | 13210 | 13210 | 13210 | 13200 | 1077 |
| 277 | 20240402 | 142700 | 15549475210 | 13200 | 13200 | 13210 | 13200 | 2545 |
| 278 | 20240402 | 142600 | 15515875520 | 13200 | 13200 | 13210 | 13200 | 1741 |
| 279 | 20240402 | 142500 | 15492890670 | 13200 | 13200 | 13210 | 13200 | 804 |
| 280 | 20240402 | 142400 | 15482274990 | 13210 | 13220 | 13220 | 13200 | 3258 |
| 281 | 20240402 | 142300 | 15439241950 | 13220 | 13220 | 13220 | 13200 | 9940 |
| 282 | 20240402 | 142200 | 15307995920 | 13210 | 13220 | 13220 | 13210 | 872 |
| 283 | 20240402 | 142100 | 15296474890 | 13220 | 13220 | 13220 | 13210 | 1455 |
| 284 | 20240402 | 142000 | 15277250800 | 13220 | 13220 | 13220 | 13200 | 4192 |
| 285 | 20240402 | 141900 | 15221869960 | 13210 | 13210 | 13220 | 13200 | 1379 |
| 286 | 20240402 | 141800 | 15203653920 | 13200 | 13210 | 13210 | 13200 | 2938 |
| 287 | 20240402 | 141700 | 15164851680 | 13210 | 13200 | 13210 | 13200 | 1795 |
| 288 | 20240402 | 141600 | 15141148840 | 13210 | 13200 | 13220 | 13200 | 3455 |
| 289 | 20240402 | 141500 | 15095506640 | 13200 | 13210 | 13210 | 13200 | 1927 |
| 290 | 20240402 | 141400 | 15070065750 | 13200 | 13210 | 13210 | 13200 | 2173 |
| 291 | 20240402 | 141300 | 15041373300 | 13210 | 13210 | 13210 | 13200 | 1691 |
| 292 | 20240402 | 141200 | 15019047330 | 13210 | 13210 | 13210 | 13200 | 1894 |
| 293 | 20240402 | 141100 | 14994042490 | 13210 | 13220 | 13220 | 13210 | 2525 |
| 294 | 20240402 | 141000 | 14960684810 | 13220 | 13220 | 13230 | 13210 | 1868 |
| 295 | 20240402 | 140900 | 14935991810 | 13220 | 13230 | 13230 | 13220 | 9658 |
| 296 | 20240402 | 140800 | 14808303400 | 13220 | 13230 | 13230 | 13220 | 2677 |
| 297 | 20240402 | 140700 | 14772907510 | 13230 | 13220 | 13230 | 13200 | 7790 |
| 298 | 20240402 | 140600 | 14669929230 | 13220 | 13220 | 13220 | 13210 | 1587 |
| 299 | 20240402 | 140500 | 14648962210 | 13210 | 13220 | 13220 | 13210 | 1327 |
| 300 | 20240402 | 140400 | 14631431060 | 13210 | 13230 | 13230 | 13210 | 1365 |
| 301 | 20240402 | 140300 | 14613392600 | 13230 | 13210 | 13230 | 13200 | 5065 |
| 302 | 20240402 | 140200 | 14546470740 | 13230 | 13230 | 13230 | 13220 | 1948 |
| 303 | 20240402 | 140100 | 14520713690 | 13220 | 13220 | 13230 | 13220 | 2152 |
| 304 | 20240402 | 140000 | 14492262510 | 13230 | 13220 | 13230 | 13220 | 1562 |
| 305 | 20240402 | 135900 | 14471608990 | 13220 | 13230 | 13230 | 13220 | 1966 |
| 306 | 20240402 | 135800 | 14445614220 | 13230 | 13230 | 13230 | 13220 | 1042 |
| 307 | 20240402 | 135700 | 14431835330 | 13230 | 13230 | 13230 | 13220 | 1131 |
| 308 | 20240402 | 135600 | 14416880790 | 13220 | 13230 | 13230 | 13220 | 1485 |
| 309 | 20240402 | 135500 | 14397246290 | 13220 | 13230 | 13230 | 13220 | 695 |
| 310 | 20240402 | 135400 | 14388056400 | 13230 | 13230 | 13230 | 13220 | 1493 |
| 311 | 20240402 | 135300 | 14368315860 | 13220 | 13230 | 13230 | 13220 | 576 |
| 312 | 20240402 | 135200 | 14360699050 | 13230 | 13230 | 13240 | 13200 | 37250 |
| 313 | 20240402 | 135100 | 13868641830 | 13220 | 13230 | 13230 | 13220 | 1232 |
| 314 | 20240402 | 135000 | 13852351720 | 13230 | 13230 | 13230 | 13220 | 1342 |
| 315 | 20240402 | 134900 | 13834607340 | 13230 | 13240 | 13240 | 13220 | 1682 |
| 316 | 20240402 | 134800 | 13812361840 | 13230 | 13230 | 13240 | 13230 | 3376 |
| 317 | 20240402 | 134700 | 13767690640 | 13240 | 13240 | 13240 | 13230 | 875 |
| 318 | 20240402 | 134600 | 13756111150 | 13230 | 13240 | 13240 | 13230 | 1299 |
| 319 | 20240402 | 134500 | 13738921720 | 13240 | 13240 | 13240 | 13230 | 1586 |
| 320 | 20240402 | 134400 | 13717935150 | 13230 | 13230 | 13240 | 13220 | 15059 |
| 321 | 20240402 | 134300 | 13518783210 | 13240 | 13230 | 13250 | 13230 | 5160 |
| 322 | 20240402 | 134200 | 13450495520 | 13230 | 13250 | 13250 | 13230 | 1018 |
| 323 | 20240402 | 134100 | 13437017260 | 13240 | 13240 | 13240 | 13230 | 1026 |
| 324 | 20240402 | 134000 | 13423440490 | 13240 | 13260 | 13260 | 13230 | 724 |
| 325 | 20240402 | 133900 | 13413854020 | 13250 | 13250 | 13260 | 13240 | 795 |
| 326 | 20240402 | 133800 | 13403325260 | 13260 | 13250 | 13270 | 13240 | 1415 |
| 327 | 20240402 | 133700 | 13384588290 | 13240 | 13270 | 13270 | 13240 | 858 |
| 328 | 20240402 | 133600 | 13373220060 | 13260 | 13270 | 13270 | 13250 | 1018 |
| 329 | 20240402 | 133500 | 13359728930 | 13270 | 13250 | 13270 | 13240 | 996 |
| 330 | 20240402 | 133400 | 13346534860 | 13250 | 13260 | 13260 | 13250 | 1173 |
| 331 | 20240402 | 133300 | 13330990810 | 13260 | 13240 | 13260 | 13230 | 3042 |
| 332 | 20240402 | 133200 | 13290703650 | 13240 | 13230 | 13250 | 13230 | 4500 |
| 333 | 20240402 | 133100 | 13231134320 | 13240 | 13240 | 13240 | 13230 | 1324 |
| 334 | 20240402 | 133000 | 13213614540 | 13240 | 13240 | 13240 | 13230 | 1036 |
| 335 | 20240402 | 132900 | 13199905970 | 13230 | 13240 | 13240 | 13230 | 1530 |
| 336 | 20240402 | 132800 | 13179659250 | 13230 | 13250 | 13250 | 13230 | 3276 |
| 337 | 20240402 | 132700 | 13136279000 | 13240 | 13250 | 13250 | 13240 | 1237 |
| 338 | 20240402 | 132600 | 13119898570 | 13250 | 13250 | 13250 | 13240 | 1195 |
| 339 | 20240402 | 132500 | 13104073170 | 13240 | 13250 | 13250 | 13240 | 2643 |
| 340 | 20240402 | 132400 | 13069075330 | 13250 | 13250 | 13260 | 13240 | 2534 |
| 341 | 20240402 | 132300 | 13035515020 | 13250 | 13250 | 13260 | 13240 | 1630 |
| 342 | 20240402 | 132200 | 13013921570 | 13260 | 13250 | 13260 | 13240 | 538 |
| 343 | 20240402 | 132100 | 13006792280 | 13240 | 13260 | 13260 | 13240 | 1074 |
| 344 | 20240402 | 132000 | 12992561540 | 13250 | 13260 | 13270 | 13240 | 1867 |
| 345 | 20240402 | 131900 | 12967818650 | 13260 | 13250 | 13280 | 13250 | 1142 |
| 346 | 20240402 | 131800 | 12952685290 | 13250 | 13250 | 13270 | 13240 | 936 |
| 347 | 20240402 | 131700 | 12940289620 | 13250 | 13270 | 13280 | 13250 | 2695 |
| 348 | 20240402 | 131600 | 12904573890 | 13260 | 13270 | 13270 | 13250 | 1395 |
| 349 | 20240402 | 131500 | 12886079410 | 13260 | 13260 | 13270 | 13250 | 760 |
| 350 | 20240402 | 131400 | 12876004330 | 13260 | 13260 | 13270 | 13250 | 743 |
| 351 | 20240402 | 131300 | 12866156920 | 13260 | 13270 | 13270 | 13260 | 795 |
| 352 | 20240402 | 131200 | 12855614560 | 13270 | 13270 | 13270 | 13250 | 1385 |
| 353 | 20240402 | 131100 | 12837248420 | 13260 | 13260 | 13260 | 13250 | 1343 |
| 354 | 20240402 | 131000 | 12819450900 | 13250 | 13260 | 13260 | 13250 | 409 |
| 355 | 20240402 | 130900 | 12814031360 | 13260 | 13250 | 13270 | 13250 | 770 |
| 356 | 20240402 | 130800 | 12803827210 | 13260 | 13260 | 13270 | 13250 | 978 |
| 357 | 20240402 | 130700 | 12790863890 | 13250 | 13250 | 13260 | 13250 | 1018 |
| 358 | 20240402 | 130600 | 12777373890 | 13240 | 13250 | 13250 | 13240 | 628 |
| 359 | 20240402 | 130500 | 12769057850 | 13250 | 13250 | 13270 | 13240 | 554 |
| 360 | 20240402 | 130400 | 12761718040 | 13240 | 13240 | 13250 | 13240 | 591 |
| 361 | 20240402 | 130300 | 12753892430 | 13260 | 13250 | 13260 | 13250 | 4116 |
| 362 | 20240402 | 130200 | 12699352610 | 13250 | 13260 | 13260 | 13250 | 928 |
| 363 | 20240402 | 130100 | 12687055110 | 13250 | 13250 | 13260 | 13250 | 411 |
| 364 | 20240402 | 130000 | 12681608980 | 13250 | 13260 | 13260 | 13250 | 691 |
| 365 | 20240402 | 125900 | 12672452570 | 13250 | 13260 | 13260 | 13250 | 1080 |
| 366 | 20240402 | 125800 | 12658136660 | 13250 | 13260 | 13260 | 13250 | 1684 |
| 367 | 20240402 | 125700 | 12635816580 | 13250 | 13250 | 13260 | 13250 | 746 |
| 368 | 20240402 | 125600 | 12625931970 | 13260 | 13260 | 13260 | 13250 | 934 |
| 369 | 20240402 | 125500 | 12613552960 | 13260 | 13250 | 13260 | 13250 | 664 |
| 370 | 20240402 | 125400 | 12604754500 | 13260 | 13250 | 13260 | 13240 | 988 |
| 371 | 20240402 | 125300 | 12591663610 | 13240 | 13240 | 13260 | 13240 | 1870 |
| 372 | 20240402 | 125200 | 12566900740 | 13240 | 13240 | 13250 | 13240 | 713 |
| 373 | 20240402 | 125100 | 12557459050 | 13240 | 13250 | 13250 | 13240 | 1172 |
| 374 | 20240402 | 125000 | 12541938120 | 13240 | 13250 | 13250 | 13240 | 1256 |
| 375 | 20240402 | 124900 | 12525300380 | 13250 | 13250 | 13250 | 13240 | 694 |
| 376 | 20240402 | 124800 | 12516110970 | 13240 | 13250 | 13250 | 13230 | 1912 |
| 377 | 20240402 | 124700 | 12490795530 | 13240 | 13250 | 13250 | 13240 | 1403 |
| 378 | 20240402 | 124600 | 12472216220 | 13250 | 13240 | 13250 | 13230 | 1181 |
| 379 | 20240402 | 124500 | 12456584380 | 13240 | 13240 | 13240 | 13230 | 1072 |
| 380 | 20240402 | 124400 | 12442398040 | 13230 | 13240 | 13250 | 13230 | 632 |
| 381 | 20240402 | 124300 | 12434035160 | 13230 | 13250 | 13260 | 13230 | 14862 |
| 382 | 20240402 | 124200 | 12237186820 | 13250 | 13260 | 13260 | 13250 | 1207 |
| 383 | 20240402 | 124100 | 12221188720 | 13250 | 13260 | 13260 | 13250 | 553 |
| 384 | 20240402 | 124000 | 12213859780 | 13260 | 13250 | 13260 | 13250 | 1492 |
| 385 | 20240402 | 123900 | 12194086020 | 13260 | 13290 | 13290 | 13260 | 4538 |
| 386 | 20240402 | 123800 | 12133908420 | 13260 | 13270 | 13290 | 13260 | 4194 |
| 387 | 20240402 | 123700 | 12078249490 | 13290 | 13290 | 13290 | 13270 | 4572 |
| 388 | 20240402 | 123600 | 12017561370 | 13280 | 13280 | 13290 | 13270 | 720 |
| 389 | 20240402 | 123500 | 12008003890 | 13280 | 13280 | 13290 | 13270 | 3024 |
| 390 | 20240402 | 123400 | 11967855200 | 13270 | 13270 | 13290 | 13270 | 2678 |
| 391 | 20240402 | 123300 | 11932305960 | 13270 | 13270 | 13290 | 13270 | 1685 |
| 392 | 20240402 | 123200 | 11909937700 | 13280 | 13290 | 13290 | 13270 | 1757 |
| 393 | 20240402 | 123100 | 11886603910 | 13280 | 13290 | 13290 | 13280 | 1015 |
| 394 | 20240402 | 123000 | 11873122730 | 13290 | 13280 | 13290 | 13270 | 1809 |
| 395 | 20240402 | 122900 | 11849109540 | 13280 | 13280 | 13280 | 13270 | 885 |
| 396 | 20240402 | 122800 | 11837364100 | 13280 | 13280 | 13280 | 13270 | 1271 |
| 397 | 20240402 | 122700 | 11820493410 | 13270 | 13270 | 13290 | 13270 | 858 |
| 398 | 20240402 | 122600 | 11809105670 | 13270 | 13290 | 13290 | 13270 | 5511 |
| 399 | 20240402 | 122500 | 11735911520 | 13280 | 13290 | 13290 | 13280 | 884 |
| 400 | 20240402 | 122400 | 11724169480 | 13290 | 13290 | 13290 | 13280 | 1803 |
| 401 | 20240402 | 122300 | 11700220510 | 13280 | 13290 | 13290 | 13280 | 829 |
| 402 | 20240402 | 122200 | 11689207450 | 13290 | 13290 | 13300 | 13280 | 2292 |
| 403 | 20240402 | 122100 | 11658753330 | 13290 | 13300 | 13310 | 13290 | 805 |
| 404 | 20240402 | 122000 | 11648051840 | 13300 | 13310 | 13310 | 13290 | 13507 |
| 405 | 20240402 | 121900 | 11468452360 | 13310 | 13310 | 13310 | 13300 | 664 |
| 406 | 20240402 | 121800 | 11459617910 | 13310 | 13310 | 13310 | 13300 | 1065 |
| 407 | 20240402 | 121700 | 11445450340 | 13310 | 13310 | 13310 | 13300 | 485 |
| 408 | 20240402 | 121600 | 11438998690 | 13300 | 13310 | 13310 | 13300 | 2185 |
| 409 | 20240402 | 121500 | 11409934460 | 13300 | 13310 | 13310 | 13300 | 677 |
| 410 | 20240402 | 121400 | 11400928710 | 13300 | 13310 | 13310 | 13300 | 881 |
| 411 | 20240402 | 121300 | 11389208300 | 13310 | 13310 | 13310 | 13300 | 1401 |
| 412 | 20240402 | 121200 | 11370569560 | 13300 | 13320 | 13320 | 13300 | 1907 |
| 413 | 20240402 | 121100 | 11345188630 | 13310 | 13310 | 13320 | 13300 | 995 |
| 414 | 20240402 | 121000 | 11331949310 | 13300 | 13300 | 13310 | 13300 | 911 |
| 415 | 20240402 | 120900 | 11319829020 | 13300 | 13300 | 13320 | 13300 | 1563 |
| 416 | 20240402 | 120800 | 11299030110 | 13300 | 13310 | 13320 | 13300 | 1316 |
| 417 | 20240402 | 120700 | 11281513290 | 13310 | 13310 | 13320 | 13300 | 885 |
| 418 | 20240402 | 120600 | 11269738680 | 13300 | 13310 | 13320 | 13300 | 1142 |
| 419 | 20240402 | 120500 | 11254542430 | 13300 | 13340 | 13340 | 13300 | 4264 |
| 420 | 20240402 | 120400 | 11197743570 | 13340 | 13330 | 13340 | 13300 | 26847 |
| 421 | 20240402 | 120300 | 10840062520 | 13330 | 13340 | 13340 | 13330 | 1674 |
| 422 | 20240402 | 120200 | 10817746600 | 13340 | 13340 | 13340 | 13330 | 1327 |
| 423 | 20240402 | 120100 | 10800054380 | 13330 | 13340 | 13340 | 13330 | 449 |
| 424 | 20240402 | 120000 | 10794067630 | 13330 | 13340 | 13340 | 13320 | 1687 |
| 425 | 20240402 | 115900 | 10771573620 | 13330 | 13340 | 13340 | 13320 | 5970 |
| 426 | 20240402 | 115800 | 10691989600 | 13340 | 13340 | 13340 | 13320 | 4836 |
| 427 | 20240402 | 115700 | 10627526610 | 13330 | 13330 | 13340 | 13320 | 6491 |
| 428 | 20240402 | 115600 | 10540996980 | 13330 | 13330 | 13330 | 13320 | 4008 |
| 429 | 20240402 | 115500 | 10487577360 | 13320 | 13320 | 13330 | 13320 | 992 |
| 430 | 20240402 | 115400 | 10474361730 | 13330 | 13320 | 13330 | 13320 | 472 |
| 431 | 20240402 | 115300 | 10468073870 | 13320 | 13330 | 13330 | 13320 | 3356 |
| 432 | 20240402 | 115200 | 10423366300 | 13330 | 13330 | 13330 | 13320 | 977 |
| 433 | 20240402 | 115100 | 10410348520 | 13320 | 13330 | 13330 | 13320 | 3264 |
| 434 | 20240402 | 115000 | 10366846530 | 13330 | 13330 | 13330 | 13320 | 929 |
| 435 | 20240402 | 114900 | 10354467120 | 13320 | 13320 | 13330 | 13320 | 2189 |
| 436 | 20240402 | 114800 | 10325296620 | 13320 | 13320 | 13330 | 13320 | 1082 |
| 437 | 20240402 | 114700 | 10310883610 | 13320 | 13330 | 13330 | 13320 | 5216 |
| 438 | 20240402 | 114600 | 10241362180 | 13320 | 13330 | 13330 | 13320 | 1641 |
| 439 | 20240402 | 114500 | 10219499590 | 13320 | 13330 | 13330 | 13320 | 856 |
| 440 | 20240402 | 114400 | 10208094450 | 13320 | 13330 | 13330 | 13320 | 1177 |
| 441 | 20240402 | 114300 | 10192412470 | 13320 | 13330 | 13330 | 13320 | 887 |
| 442 | 20240402 | 114200 | 10180596210 | 13320 | 13320 | 13330 | 13320 | 3013 |
| 443 | 20240402 | 114100 | 10140460570 | 13320 | 13330 | 13330 | 13320 | 877 |
| 444 | 20240402 | 114000 | 10128777710 | 13330 | 13330 | 13330 | 13320 | 791 |
| 445 | 20240402 | 113900 | 10118239780 | 13320 | 13320 | 13330 | 13310 | 1120 |
| 446 | 20240402 | 113800 | 10103322200 | 13310 | 13330 | 13330 | 13310 | 2101 |
| 447 | 20240402 | 113700 | 10075344120 | 13320 | 13320 | 13330 | 13310 | 2695 |
| 448 | 20240402 | 113600 | 10039447540 | 13320 | 13310 | 13330 | 13310 | 986 |
| 449 | 20240402 | 113500 | 10026319580 | 13310 | 13320 | 13330 | 13310 | 4617 |
| 450 | 20240402 | 113400 | 9964816890 | 13320 | 13330 | 13330 | 13310 | 517 |
| 451 | 20240402 | 113300 | 9957930330 | 13310 | 13330 | 13330 | 13310 | 2626 |
| 452 | 20240402 | 113200 | 9922958590 | 13330 | 13320 | 13330 | 13320 | 1360 |
| 453 | 20240402 | 113100 | 9904839230 | 13320 | 13330 | 13330 | 13320 | 1857 |
| 454 | 20240402 | 113000 | 9880093380 | 13330 | 13310 | 13330 | 13310 | 296 |
| 455 | 20240402 | 112900 | 9876152080 | 13320 | 13320 | 13330 | 13310 | 2202 |
| 456 | 20240402 | 112800 | 9846835320 | 13320 | 13310 | 13330 | 13310 | 498 |
| 457 | 20240402 | 112700 | 9840203480 | 13330 | 13320 | 13330 | 13310 | 1713 |
| 458 | 20240402 | 112600 | 9817383520 | 13330 | 13330 | 13330 | 13310 | 1487 |
| 459 | 20240402 | 112500 | 9797577220 | 13320 | 13310 | 13330 | 13310 | 4249 |
| 460 | 20240402 | 112400 | 9740977830 | 13320 | 13310 | 13330 | 13310 | 688 |
| 461 | 20240402 | 112300 | 9731817400 | 13320 | 13320 | 13330 | 13310 | 1678 |
| 462 | 20240402 | 112200 | 9709467270 | 13310 | 13320 | 13320 | 13310 | 1487 |
| 463 | 20240402 | 112100 | 9689669280 | 13310 | 13310 | 13320 | 13310 | 1009 |
| 464 | 20240402 | 112000 | 9676233020 | 13320 | 13320 | 13320 | 13310 | 2330 |
| 465 | 20240402 | 111900 | 9645204660 | 13320 | 13320 | 13320 | 13310 | 1556 |
| 466 | 20240402 | 111800 | 9624484530 | 13310 | 13320 | 13320 | 13310 | 2660 |
| 467 | 20240402 | 111700 | 9589070770 | 13310 | 13330 | 13330 | 13310 | 649 |
| 468 | 20240402 | 111600 | 9580430240 | 13320 | 13320 | 13330 | 13310 | 982 |
| 469 | 20240402 | 111500 | 9567354930 | 13330 | 13320 | 13330 | 13310 | 1719 |
| 470 | 20240402 | 111400 | 9544462860 | 13320 | 13320 | 13330 | 13310 | 8450 |
| 471 | 20240402 | 111300 | 9431911740 | 13320 | 13310 | 13320 | 13310 | 2010 |
| 472 | 20240402 | 111200 | 9405153880 | 13320 | 13320 | 13320 | 13310 | 989 |
| 473 | 20240402 | 111100 | 9391986890 | 13320 | 13320 | 13330 | 13310 | 2867 |
| 474 | 20240402 | 111000 | 9353804730 | 13310 | 13320 | 13320 | 13310 | 2218 |
| 475 | 20240402 | 110900 | 9324267090 | 13320 | 13320 | 13320 | 13310 | 2669 |
| 476 | 20240402 | 110800 | 9288724900 | 13320 | 13320 | 13320 | 13310 | 1347 |
| 477 | 20240402 | 110700 | 9270787720 | 13320 | 13320 | 13330 | 13310 | 1903 |
| 478 | 20240402 | 110600 | 9245445870 | 13310 | 13310 | 13320 | 13300 | 7292 |
| 479 | 20240402 | 110500 | 9148352560 | 13300 | 13310 | 13310 | 13300 | 984 |
| 480 | 20240402 | 110400 | 9135263180 | 13300 | 13310 | 13310 | 13300 | 1936 |
| 481 | 20240402 | 110300 | 9109509030 | 13300 | 13300 | 13310 | 13300 | 885 |
| 482 | 20240402 | 110200 | 9097736870 | 13300 | 13300 | 13310 | 13290 | 2959 |
| 483 | 20240402 | 110100 | 9058380410 | 13290 | 13300 | 13310 | 13290 | 747 |
| 484 | 20240402 | 110000 | 9048448270 | 13290 | 13300 | 13310 | 13290 | 991 |
| 485 | 20240402 | 105900 | 9035272260 | 13310 | 13320 | 13320 | 13290 | 12531 |
| 486 | 20240402 | 105800 | 8868568810 | 13310 | 13320 | 13320 | 13310 | 651 |
| 487 | 20240402 | 105700 | 8859902460 | 13320 | 13320 | 13320 | 13300 | 1764 |
| 488 | 20240402 | 105600 | 8836420600 | 13310 | 13300 | 13330 | 13300 | 780 |
| 489 | 20240402 | 105500 | 8826038410 | 13300 | 13310 | 13310 | 13300 | 579 |
| 490 | 20240402 | 105400 | 8818334540 | 13300 | 13320 | 13330 | 13300 | 7796 |
| 491 | 20240402 | 105300 | 8714581170 | 13310 | 13310 | 13320 | 13310 | 946 |
| 492 | 20240402 | 105200 | 8701987350 | 13310 | 13320 | 13320 | 13310 | 553 |
| 493 | 20240402 | 105100 | 8694625440 | 13310 | 13320 | 13320 | 13310 | 1775 |
| 494 | 20240402 | 105000 | 8670997880 | 13320 | 13310 | 13320 | 13310 | 1963 |
| 495 | 20240402 | 104900 | 8644854030 | 13320 | 13320 | 13320 | 13310 | 1106 |
| 496 | 20240402 | 104800 | 8630131370 | 13320 | 13320 | 13320 | 13310 | 1661 |
| 497 | 20240402 | 104700 | 8608019920 | 13320 | 13320 | 13320 | 13310 | 1182 |
| 498 | 20240402 | 104600 | 8592280390 | 13310 | 13300 | 13320 | 13300 | 514 |
| 499 | 20240402 | 104500 | 8585441730 | 13300 | 13320 | 13320 | 13300 | 4247 |
| 500 | 20240402 | 104400 | 8528915450 | 13310 | 13320 | 13320 | 13300 | 3678 |
| 501 | 20240402 | 104300 | 8479960570 | 13300 | 13320 | 13320 | 13300 | 468 |
| 502 | 20240402 | 104200 | 8473733660 | 13310 | 13310 | 13330 | 13300 | 7806 |
| 503 | 20240402 | 104100 | 8369794390 | 13310 | 13300 | 13310 | 13300 | 1207 |
| 504 | 20240402 | 104000 | 8353736240 | 13310 | 13310 | 13310 | 13300 | 2494 |
| 505 | 20240402 | 103900 | 8320559050 | 13300 | 13300 | 13310 | 13290 | 4066 |
| 506 | 20240402 | 103800 | 8266477420 | 13300 | 13300 | 13310 | 13290 | 3163 |
| 507 | 20240402 | 103700 | 8224409490 | 13300 | 13300 | 13310 | 13290 | 3022 |
| 508 | 20240402 | 103600 | 8184216250 | 13290 | 13300 | 13310 | 13290 | 3520 |
| 509 | 20240402 | 103500 | 8137397900 | 13310 | 13310 | 13310 | 13290 | 1059 |
| 510 | 20240402 | 103400 | 8123312810 | 13310 | 13310 | 13310 | 13290 | 3517 |
| 511 | 20240402 | 103300 | 8076531280 | 13310 | 13310 | 13310 | 13300 | 1239 |
| 512 | 20240402 | 103200 | 8060045290 | 13300 | 13300 | 13310 | 13290 | 4709 |
| 513 | 20240402 | 103100 | 7997416130 | 13290 | 13300 | 13300 | 13290 | 7534 |
| 514 | 20240402 | 103000 | 7897222890 | 13300 | 13290 | 13300 | 13290 | 603 |
| 515 | 20240402 | 102900 | 7889207650 | 13300 | 13300 | 13300 | 13290 | 1736 |
| 516 | 20240402 | 102800 | 7866123420 | 13300 | 13300 | 13310 | 13290 | 2790 |
| 517 | 20240402 | 102700 | 7829017250 | 13290 | 13300 | 13310 | 13290 | 1758 |
| 518 | 20240402 | 102600 | 7805639600 | 13290 | 13310 | 13310 | 13290 | 4581 |
| 519 | 20240402 | 102500 | 7744718160 | 13310 | 13310 | 13310 | 13300 | 1002 |
| 520 | 20240402 | 102400 | 7731388760 | 13310 | 13310 | 13310 | 13300 | 1916 |
| 521 | 20240402 | 102300 | 7705897480 | 13310 | 13320 | 13320 | 13300 | 849 |
| 522 | 20240402 | 102200 | 7694599030 | 13300 | 13310 | 13320 | 13300 | 5077 |
| 523 | 20240402 | 102100 | 7627060080 | 13310 | 13320 | 13320 | 13300 | 843 |
| 524 | 20240402 | 102000 | 7615843440 | 13320 | 13330 | 13330 | 13310 | 1978 |
| 525 | 20240402 | 101900 | 7589499060 | 13320 | 13320 | 13340 | 13300 | 12750 |
| 526 | 20240402 | 101800 | 7419699590 | 13330 | 13340 | 13350 | 13320 | 8930 |
| 527 | 20240402 | 101700 | 7300661300 | 13330 | 13350 | 13350 | 13330 | 3518 |
| 528 | 20240402 | 101600 | 7253730290 | 13350 | 13350 | 13360 | 13340 | 23655 |
| 529 | 20240402 | 101500 | 6938154840 | 13350 | 13360 | 13370 | 13340 | 9306 |
| 530 | 20240402 | 101400 | 6813901170 | 13360 | 13380 | 13390 | 13350 | 8102 |
| 531 | 20240402 | 101300 | 6705612580 | 13370 | 13370 | 13390 | 13360 | 8826 |
| 532 | 20240402 | 101200 | 6587568250 | 13370 | 13370 | 13370 | 13360 | 1581 |
| 533 | 20240402 | 101100 | 6566439010 | 13360 | 13370 | 13370 | 13360 | 1849 |
| 534 | 20240402 | 101000 | 6541729240 | 13360 | 13350 | 13370 | 13350 | 1437 |
| 535 | 20240402 | 100900 | 6522534720 | 13360 | 13360 | 13360 | 13350 | 1311 |
| 536 | 20240402 | 100800 | 6505026340 | 13350 | 13360 | 13360 | 13350 | 3154 |
| 537 | 20240402 | 100700 | 6462897700 | 13360 | 13360 | 13360 | 13350 | 905 |
| 538 | 20240402 | 100600 | 6450811700 | 13350 | 13360 | 13370 | 13350 | 1773 |
| 539 | 20240402 | 100500 | 6427122530 | 13370 | 13350 | 13370 | 13350 | 1186 |
| 540 | 20240402 | 100400 | 6411275360 | 13350 | 13370 | 13370 | 13350 | 8728 |
| 541 | 20240402 | 100300 | 6294703950 | 13370 | 13370 | 13370 | 13360 | 1206 |
| 542 | 20240402 | 100200 | 6278584950 | 13370 | 13370 | 13370 | 13360 | 1362 |
| 543 | 20240402 | 100100 | 6260380440 | 13370 | 13360 | 13370 | 13350 | 1038 |
| 544 | 20240402 | 100000 | 6246517530 | 13360 | 13370 | 13370 | 13350 | 1532 |
| 545 | 20240402 | 095900 | 6226050360 | 13360 | 13370 | 13380 | 13350 | 13847 |
| 546 | 20240402 | 095800 | 6040908810 | 13370 | 13360 | 13380 | 13350 | 13951 |
| 547 | 20240402 | 095700 | 5854387400 | 13360 | 13370 | 13370 | 13350 | 5436 |
| 548 | 20240402 | 095600 | 5781769320 | 13350 | 13360 | 13370 | 13350 | 887 |
| 549 | 20240402 | 095500 | 5769922400 | 13350 | 13360 | 13370 | 13350 | 3747 |
| 550 | 20240402 | 095400 | 5719857560 | 13350 | 13360 | 13360 | 13350 | 1368 |
| 551 | 20240402 | 095300 | 5701588250 | 13350 | 13350 | 13360 | 13350 | 2938 |
| 552 | 20240402 | 095200 | 5662349060 | 13350 | 13350 | 13360 | 13350 | 2639 |
| 553 | 20240402 | 095100 | 5627112300 | 13360 | 13360 | 13360 | 13350 | 1853 |
| 554 | 20240402 | 095000 | 5602366160 | 13350 | 13360 | 13360 | 13340 | 5345 |
| 555 | 20240402 | 094900 | 5531005690 | 13350 | 13360 | 13360 | 13350 | 1430 |
| 556 | 20240402 | 094800 | 5511908070 | 13360 | 13360 | 13360 | 13350 | 3288 |
| 557 | 20240402 | 094700 | 5468001250 | 13360 | 13350 | 13360 | 13350 | 1431 |
| 558 | 20240402 | 094600 | 5448889970 | 13350 | 13370 | 13370 | 13350 | 3134 |
| 559 | 20240402 | 094500 | 5407014390 | 13360 | 13360 | 13370 | 13360 | 2504 |
| 560 | 20240402 | 094400 | 5373547980 | 13360 | 13370 | 13370 | 13360 | 1973 |
| 561 | 20240402 | 094300 | 5347176060 | 13370 | 13370 | 13390 | 13360 | 7431 |
| 562 | 20240402 | 094200 | 5247835200 | 13370 | 13390 | 13390 | 13360 | 6178 |
| 563 | 20240402 | 094100 | 5165180480 | 13390 | 13410 | 13430 | 13360 | 23094 |
| 564 | 20240402 | 094000 | 4855668840 | 13410 | 13420 | 13430 | 13410 | 22916 |
| 565 | 20240402 | 093900 | 4548164250 | 13420 | 13390 | 13420 | 13390 | 23940 |
| 566 | 20240402 | 093800 | 4227284910 | 13400 | 13360 | 13400 | 13350 | 22444 |
| 567 | 20240402 | 093700 | 3927044390 | 13360 | 13360 | 13360 | 13350 | 4138 |
| 568 | 20240402 | 093600 | 3871766010 | 13360 | 13360 | 13360 | 13350 | 5661 |
| 569 | 20240402 | 093500 | 3796167990 | 13360 | 13350 | 13360 | 13340 | 5003 |
| 570 | 20240402 | 093400 | 3729374050 | 13340 | 13340 | 13350 | 13330 | 4903 |
| 571 | 20240402 | 093300 | 3663959090 | 13330 | 13330 | 13350 | 13330 | 4569 |
| 572 | 20240402 | 093200 | 3603022270 | 13330 | 13330 | 13340 | 13330 | 1934 |
| 573 | 20240402 | 093100 | 3577231670 | 13330 | 13350 | 13360 | 13330 | 10668 |
| 574 | 20240402 | 093000 | 3434922100 | 13340 | 13340 | 13350 | 13330 | 3861 |
| 575 | 20240402 | 092900 | 3383416790 | 13330 | 13340 | 13340 | 13330 | 1074 |
| 576 | 20240402 | 092800 | 3369093530 | 13340 | 13330 | 13340 | 13330 | 2190 |
| 577 | 20240402 | 092700 | 3339888090 | 13320 | 13320 | 13330 | 13320 | 2348 |
| 578 | 20240402 | 092600 | 3308598370 | 13320 | 13330 | 13330 | 13320 | 1447 |
| 579 | 20240402 | 092500 | 3289315410 | 13320 | 13330 | 13330 | 13310 | 7215 |
| 580 | 20240402 | 092400 | 3193186950 | 13330 | 13340 | 13350 | 13320 | 2623 |
| 581 | 20240402 | 092300 | 3158219180 | 13340 | 13350 | 13350 | 13320 | 12880 |
| 582 | 20240402 | 092200 | 2986441570 | 13350 | 13350 | 13380 | 13340 | 18002 |
| 583 | 20240402 | 092100 | 2745974310 | 13350 | 13340 | 13350 | 13330 | 4612 |
| 584 | 20240402 | 092000 | 2684424300 | 13340 | 13340 | 13350 | 13320 | 7686 |
| 585 | 20240402 | 091900 | 2581900420 | 13350 | 13350 | 13350 | 13320 | 10468 |
| 586 | 20240402 | 091800 | 2442267960 | 13340 | 13300 | 13340 | 13300 | 20929 |
| 587 | 20240402 | 091700 | 2163518010 | 13290 | 13290 | 13300 | 13280 | 5491 |
| 588 | 20240402 | 091600 | 2090519960 | 13290 | 13270 | 13300 | 13250 | 17612 |
| 589 | 20240402 | 091500 | 1856620440 | 13260 | 13270 | 13270 | 13250 | 4203 |
| 590 | 20240402 | 091400 | 1800888400 | 13260 | 13270 | 13280 | 13250 | 4821 |
| 591 | 20240402 | 091300 | 1736938740 | 13270 | 13280 | 13290 | 13250 | 3968 |
| 592 | 20240402 | 091200 | 1684265180 | 13270 | 13290 | 13290 | 13240 | 3299 |
| 593 | 20240402 | 091100 | 1640472430 | 13290 | 13270 | 13300 | 13260 | 14045 |
| 594 | 20240402 | 091000 | 1454007710 | 13270 | 13210 | 13280 | 13200 | 17380 |
| 595 | 20240402 | 090900 | 1223971830 | 13200 | 13230 | 13230 | 13190 | 3881 |
| 596 | 20240402 | 090800 | 1172704300 | 13230 | 13190 | 13250 | 13180 | 21344 |
| 597 | 20240402 | 090700 | 890679650 | 13190 | 13190 | 13200 | 13170 | 5301 |
| 598 | 20240402 | 090600 | 820772430 | 13180 | 13200 | 13210 | 13180 | 8396 |
| 599 | 20240402 | 090500 | 710001850 | 13200 | 13220 | 13240 | 13190 | 10874 |
| 600 | 20240402 | 090400 | 566407010 | 13230 | 13230 | 13240 | 13200 | 5091 |
| 601 | 20240402 | 090300 | 499124250 | 13210 | 13270 | 13270 | 13210 | 3347 |
| 602 | 20240402 | 090200 | 454852920 | 13270 | 13220 | 13280 | 13220 | 5099 |
| 603 | 20240402 | 090100 | 387288610 | 13220 | 13290 | 13290 | 13220 | 3600 |
| 604 | 20240402 | 090000 | 339631250 | 13290 | 13210 | 13300 | 13200 | 25498 |