36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 3 | 20240404 | 195100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20240404 | 195000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20240404 | 194900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20240404 | 194800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20240404 | 194700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20240404 | 194600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20240404 | 194500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20240404 | 194400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20240404 | 194300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20240404 | 194200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20240404 | 194100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20240404 | 194000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20240404 | 193900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20240404 | 193800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20240404 | 193700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20240404 | 193600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20240404 | 193500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20240404 | 193400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20240404 | 193300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20240404 | 193200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20240404 | 193100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20240404 | 193000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20240404 | 192900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20240404 | 192800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20240404 | 192700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20240404 | 192600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20240404 | 192500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20240404 | 192400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20240404 | 192300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20240404 | 192200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 33 | 20240404 | 192100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20240404 | 192000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20240404 | 191900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20240404 | 191800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20240404 | 191700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20240404 | 191600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20240404 | 191500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20240404 | 191400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20240404 | 191300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20240404 | 191200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20240404 | 191100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20240404 | 191000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20240404 | 190900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20240404 | 190800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20240404 | 190700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20240404 | 190600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20240404 | 190500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20240404 | 190400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20240404 | 190300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20240404 | 190200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20240404 | 190100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20240404 | 190000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20240404 | 185900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20240404 | 185800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20240404 | 185700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20240404 | 185600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20240404 | 185500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20240404 | 185400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20240404 | 185300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20240404 | 185200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 63 | 20240404 | 185100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20240404 | 185000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20240404 | 184900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20240404 | 184800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20240404 | 184700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20240404 | 184600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20240404 | 184500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20240404 | 184400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20240404 | 184300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20240404 | 184200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20240404 | 184100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20240404 | 184000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20240404 | 183900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20240404 | 183800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20240404 | 183700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20240404 | 183600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20240404 | 183500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20240404 | 183400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20240404 | 183300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20240404 | 183200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20240404 | 183100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20240404 | 183000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20240404 | 182900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20240404 | 182800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20240404 | 182700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20240404 | 182600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20240404 | 182500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20240404 | 182400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20240404 | 182300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20240404 | 182200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 93 | 20240404 | 182100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20240404 | 182000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20240404 | 181900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20240404 | 181800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20240404 | 181700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20240404 | 181600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20240404 | 181500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20240404 | 181400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20240404 | 181300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20240404 | 181200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20240404 | 181100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20240404 | 181000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20240404 | 180900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20240404 | 180800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20240404 | 180700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20240404 | 180600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20240404 | 180500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20240404 | 180400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20240404 | 180300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20240404 | 180200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20240404 | 180100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20240404 | 180000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20240404 | 175900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20240404 | 175800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20240404 | 175700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20240404 | 175600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20240404 | 175500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20240404 | 175400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20240404 | 175300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20240404 | 175200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 123 | 20240404 | 175100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20240404 | 175000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20240404 | 174900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20240404 | 174800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20240404 | 174700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20240404 | 174600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20240404 | 174500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20240404 | 174400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20240404 | 174300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20240404 | 174200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20240404 | 174100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20240404 | 174000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20240404 | 173900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20240404 | 173800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20240404 | 173700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20240404 | 173600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20240404 | 173500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20240404 | 173400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20240404 | 173300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20240404 | 173200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20240404 | 173100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20240404 | 173000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20240404 | 172900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20240404 | 172800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20240404 | 172700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20240404 | 172600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20240404 | 172500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20240404 | 172400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20240404 | 172300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20240404 | 172200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 153 | 20240404 | 172100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20240404 | 172000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20240404 | 171900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20240404 | 171800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20240404 | 171700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20240404 | 171600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20240404 | 171500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20240404 | 171400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20240404 | 171300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20240404 | 171200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20240404 | 171100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20240404 | 171000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20240404 | 170900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20240404 | 170800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20240404 | 170700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20240404 | 170600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20240404 | 170500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20240404 | 170400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20240404 | 170300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20240404 | 170200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20240404 | 170100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20240404 | 170000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20240404 | 165900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20240404 | 165800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20240404 | 165700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20240404 | 165600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20240404 | 165500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20240404 | 165400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20240404 | 165300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20240404 | 165200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 183 | 20240404 | 165100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20240404 | 165000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20240404 | 164900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20240404 | 164800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20240404 | 164700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20240404 | 164600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20240404 | 164500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20240404 | 164400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20240404 | 164300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20240404 | 164200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20240404 | 164100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20240404 | 164000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20240404 | 163900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20240404 | 163800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20240404 | 163700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20240404 | 163600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20240404 | 163500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20240404 | 163400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20240404 | 163300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20240404 | 163200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20240404 | 163100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20240404 | 163000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20240404 | 162900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20240404 | 162800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20240404 | 162700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20240404 | 162600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20240404 | 162500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20240404 | 162400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20240404 | 162300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20240404 | 162200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 213 | 20240404 | 162100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20240404 | 162000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20240404 | 161900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20240404 | 161800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20240404 | 161700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20240404 | 161600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20240404 | 161500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20240404 | 161400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20240404 | 161300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20240404 | 161200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20240404 | 161100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20240404 | 161000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20240404 | 160900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20240404 | 160800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20240404 | 160700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20240404 | 160600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20240404 | 160500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20240404 | 160400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20240404 | 160300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20240404 | 160200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20240404 | 160100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20240404 | 160000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20240404 | 155900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20240404 | 155800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20240404 | 155700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20240404 | 155600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20240404 | 155500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20240404 | 155400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20240404 | 155300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20240404 | 155200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 243 | 20240404 | 155100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20240404 | 155000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20240404 | 154900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20240404 | 154800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20240404 | 154700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20240404 | 154600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20240404 | 154500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20240404 | 154400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20240404 | 154300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20240404 | 154200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20240404 | 154100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20240404 | 154000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20240404 | 153900 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20240404 | 153800 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20240404 | 153700 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20240404 | 153600 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20240404 | 153500 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20240404 | 153400 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20240404 | 153300 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20240404 | 153200 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20240404 | 153100 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20240404 | 153000 | 15944000940 | 13340 | 13340 | 13340 | 13340 | 81859 |
| 265 | 20240404 | 152900 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240404 | 152800 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240404 | 152700 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240404 | 152600 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240404 | 152500 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240404 | 152400 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240404 | 152300 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240404 | 152200 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 273 | 20240404 | 152100 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240404 | 152000 | 14852001880 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240404 | 151900 | 14852001880 | 13410 | 13390 | 13410 | 13380 | 5349 |
| 276 | 20240404 | 151800 | 14780342390 | 13390 | 13390 | 13390 | 13380 | 437 |
| 277 | 20240404 | 151700 | 14774491670 | 13390 | 13380 | 13390 | 13380 | 884 |
| 278 | 20240404 | 151600 | 14762661650 | 13400 | 13380 | 13400 | 13380 | 7164 |
| 279 | 20240404 | 151500 | 14666719830 | 13380 | 13390 | 13390 | 13380 | 1260 |
| 280 | 20240404 | 151400 | 14649850790 | 13380 | 13390 | 13390 | 13380 | 3547 |
| 281 | 20240404 | 151300 | 14602357190 | 13390 | 13390 | 13390 | 13380 | 1792 |
| 282 | 20240404 | 151200 | 14578363180 | 13390 | 13380 | 13390 | 13370 | 2893 |
| 283 | 20240404 | 151100 | 14539654270 | 13380 | 13380 | 13380 | 13370 | 212 |
| 284 | 20240404 | 151000 | 14536818560 | 13370 | 13370 | 13380 | 13370 | 648 |
| 285 | 20240404 | 150900 | 14528150790 | 13380 | 13380 | 13380 | 13370 | 7524 |
| 286 | 20240404 | 150800 | 14427546110 | 13380 | 13370 | 13380 | 13370 | 614 |
| 287 | 20240404 | 150700 | 14419332360 | 13380 | 13380 | 13390 | 13370 | 13597 |
| 288 | 20240404 | 150600 | 14237411970 | 13380 | 13380 | 13390 | 13370 | 4991 |
| 289 | 20240404 | 150500 | 14170632430 | 13370 | 13380 | 13380 | 13370 | 427 |
| 290 | 20240404 | 150400 | 14164922070 | 13370 | 13370 | 13380 | 13370 | 4470 |
| 291 | 20240404 | 150300 | 14105153180 | 13380 | 13370 | 13380 | 13360 | 1260 |
| 292 | 20240404 | 150200 | 14088306750 | 13360 | 13350 | 13370 | 13350 | 4515 |
| 293 | 20240404 | 150100 | 14027947610 | 13350 | 13360 | 13360 | 13350 | 2689 |
| 294 | 20240404 | 150000 | 13992033780 | 13360 | 13360 | 13360 | 13350 | 1449 |
| 295 | 20240404 | 145900 | 13972684690 | 13350 | 13340 | 13360 | 13340 | 1319 |
| 296 | 20240404 | 145800 | 13955072900 | 13350 | 13340 | 13360 | 13340 | 3730 |
| 297 | 20240404 | 145700 | 13905287210 | 13350 | 13350 | 13360 | 13340 | 5691 |
| 298 | 20240404 | 145600 | 13829306340 | 13350 | 13340 | 13360 | 13340 | 2712 |
| 299 | 20240404 | 145500 | 13793101530 | 13340 | 13350 | 13360 | 13340 | 3902 |
| 300 | 20240404 | 145400 | 13741000660 | 13350 | 13360 | 13360 | 13350 | 1655 |
| 301 | 20240404 | 145300 | 13718906000 | 13350 | 13350 | 13360 | 13350 | 1708 |
| 302 | 20240404 | 145200 | 13696101750 | 13360 | 13360 | 13360 | 13350 | 508 |
| 303 | 20240404 | 145100 | 13689316370 | 13350 | 13340 | 13360 | 13340 | 2239 |
| 304 | 20240404 | 145000 | 13659427460 | 13340 | 13330 | 13350 | 13330 | 1886 |
| 305 | 20240404 | 144900 | 13634268000 | 13340 | 13340 | 13340 | 13330 | 1092 |
| 306 | 20240404 | 144800 | 13619710400 | 13330 | 13340 | 13340 | 13330 | 1372 |
| 307 | 20240404 | 144700 | 13601417680 | 13350 | 13330 | 13350 | 13330 | 2137 |
| 308 | 20240404 | 144600 | 13572910250 | 13340 | 13340 | 13350 | 13330 | 1053 |
| 309 | 20240404 | 144500 | 13558863550 | 13340 | 13340 | 13360 | 13330 | 1440 |
| 310 | 20240404 | 144400 | 13539648810 | 13340 | 13340 | 13350 | 13330 | 1183 |
| 311 | 20240404 | 144300 | 13523867560 | 13330 | 13340 | 13340 | 13330 | 1488 |
| 312 | 20240404 | 144200 | 13504031900 | 13340 | 13340 | 13340 | 13330 | 1076 |
| 313 | 20240404 | 144100 | 13489688090 | 13330 | 13340 | 13340 | 13330 | 1039 |
| 314 | 20240404 | 144000 | 13475837240 | 13350 | 13320 | 13350 | 13320 | 4812 |
| 315 | 20240404 | 143900 | 13411673050 | 13320 | 13320 | 13330 | 13320 | 1031 |
| 316 | 20240404 | 143800 | 13397939900 | 13320 | 13320 | 13330 | 13310 | 1977 |
| 317 | 20240404 | 143700 | 13371606110 | 13320 | 13340 | 13340 | 13320 | 2257 |
| 318 | 20240404 | 143600 | 13341525620 | 13340 | 13320 | 13340 | 13320 | 8904 |
| 319 | 20240404 | 143500 | 13222772810 | 13320 | 13330 | 13330 | 13320 | 1546 |
| 320 | 20240404 | 143400 | 13202179740 | 13320 | 13320 | 13330 | 13310 | 1930 |
| 321 | 20240404 | 143300 | 13176472370 | 13320 | 13310 | 13330 | 13300 | 6787 |
| 322 | 20240404 | 143200 | 13086153630 | 13320 | 13310 | 13320 | 13300 | 2240 |
| 323 | 20240404 | 143100 | 13056342510 | 13300 | 13300 | 13310 | 13300 | 1062 |
| 324 | 20240404 | 143000 | 13042217180 | 13300 | 13300 | 13310 | 13300 | 1749 |
| 325 | 20240404 | 142900 | 13018948640 | 13300 | 13320 | 13320 | 13300 | 1070 |
| 326 | 20240404 | 142800 | 13004708240 | 13320 | 13310 | 13320 | 13310 | 686 |
| 327 | 20240404 | 142700 | 12995577360 | 13310 | 13310 | 13320 | 13300 | 1596 |
| 328 | 20240404 | 142600 | 12974334240 | 13310 | 13320 | 13320 | 13310 | 1280 |
| 329 | 20240404 | 142500 | 12957296430 | 13320 | 13300 | 13320 | 13300 | 2962 |
| 330 | 20240404 | 142400 | 12917891680 | 13300 | 13300 | 13310 | 13290 | 1382 |
| 331 | 20240404 | 142300 | 12899511380 | 13300 | 13310 | 13310 | 13300 | 1347 |
| 332 | 20240404 | 142200 | 12881595730 | 13300 | 13310 | 13320 | 13300 | 2491 |
| 333 | 20240404 | 142100 | 12848440390 | 13320 | 13310 | 13320 | 13300 | 495 |
| 334 | 20240404 | 142000 | 12841853830 | 13300 | 13300 | 13310 | 13300 | 1983 |
| 335 | 20240404 | 141900 | 12815479560 | 13310 | 13290 | 13310 | 13290 | 1289 |
| 336 | 20240404 | 141800 | 12798335970 | 13300 | 13290 | 13300 | 13280 | 1596 |
| 337 | 20240404 | 141700 | 12777134520 | 13300 | 13290 | 13300 | 13290 | 1702 |
| 338 | 20240404 | 141600 | 12754513910 | 13290 | 13300 | 13300 | 13290 | 1097 |
| 339 | 20240404 | 141500 | 12739934160 | 13300 | 13290 | 13300 | 13290 | 1700 |
| 340 | 20240404 | 141400 | 12717339110 | 13300 | 13290 | 13300 | 13290 | 1720 |
| 341 | 20240404 | 141300 | 12694479380 | 13290 | 13290 | 13300 | 13290 | 731 |
| 342 | 20240404 | 141200 | 12684763230 | 13300 | 13300 | 13310 | 13300 | 804 |
| 343 | 20240404 | 141100 | 12674068810 | 13300 | 13300 | 13310 | 13300 | 1145 |
| 344 | 20240404 | 141000 | 12658838790 | 13300 | 13300 | 13310 | 13300 | 2119 |
| 345 | 20240404 | 140900 | 12630655450 | 13310 | 13310 | 13320 | 13300 | 819 |
| 346 | 20240404 | 140800 | 12619754630 | 13310 | 13290 | 13320 | 13290 | 3901 |
| 347 | 20240404 | 140700 | 12567884460 | 13290 | 13290 | 13300 | 13290 | 1740 |
| 348 | 20240404 | 140600 | 12544758780 | 13290 | 13290 | 13300 | 13290 | 1309 |
| 349 | 20240404 | 140500 | 12527360370 | 13290 | 13300 | 13300 | 13290 | 757 |
| 350 | 20240404 | 140400 | 12517299320 | 13290 | 13300 | 13300 | 13290 | 1325 |
| 351 | 20240404 | 140300 | 12499686570 | 13300 | 13290 | 13300 | 13290 | 2365 |
| 352 | 20240404 | 140200 | 12468254710 | 13290 | 13300 | 13300 | 13290 | 1166 |
| 353 | 20240404 | 140100 | 12452757380 | 13290 | 13310 | 13310 | 13290 | 563 |
| 354 | 20240404 | 140000 | 12445269610 | 13300 | 13310 | 13310 | 13290 | 2029 |
| 355 | 20240404 | 135900 | 12418292130 | 13300 | 13310 | 13310 | 13290 | 1109 |
| 356 | 20240404 | 135800 | 12403543310 | 13310 | 13310 | 13310 | 13290 | 1440 |
| 357 | 20240404 | 135700 | 12384383070 | 13310 | 13290 | 13320 | 13290 | 6299 |
| 358 | 20240404 | 135600 | 12300559460 | 13290 | 13300 | 13300 | 13290 | 1074 |
| 359 | 20240404 | 135500 | 12286284430 | 13300 | 13300 | 13310 | 13290 | 1791 |
| 360 | 20240404 | 135400 | 12262473200 | 13290 | 13300 | 13310 | 13290 | 264 |
| 361 | 20240404 | 135300 | 12258962550 | 13300 | 13300 | 13300 | 13290 | 2151 |
| 362 | 20240404 | 135200 | 12230369340 | 13300 | 13300 | 13300 | 13290 | 1024 |
| 363 | 20240404 | 135100 | 12216759340 | 13300 | 13280 | 13310 | 13280 | 4078 |
| 364 | 20240404 | 135000 | 12162546250 | 13280 | 13290 | 13300 | 13280 | 1875 |
| 365 | 20240404 | 134900 | 12137626480 | 13290 | 13300 | 13300 | 13290 | 271 |
| 366 | 20240404 | 134800 | 12134022470 | 13300 | 13290 | 13310 | 13290 | 586 |
| 367 | 20240404 | 134700 | 12126232680 | 13290 | 13290 | 13300 | 13280 | 1812 |
| 368 | 20240404 | 134600 | 12102151370 | 13280 | 13300 | 13300 | 13280 | 1961 |
| 369 | 20240404 | 134500 | 12076080260 | 13300 | 13300 | 13310 | 13290 | 1793 |
| 370 | 20240404 | 134400 | 12052244130 | 13300 | 13290 | 13300 | 13290 | 1021 |
| 371 | 20240404 | 134300 | 12038674410 | 13290 | 13300 | 13300 | 13280 | 2321 |
| 372 | 20240404 | 134200 | 12007825030 | 13300 | 13300 | 13300 | 13290 | 1107 |
| 373 | 20240404 | 134100 | 11993102170 | 13300 | 13290 | 13300 | 13290 | 1018 |
| 374 | 20240404 | 134000 | 11979572060 | 13290 | 13290 | 13290 | 13280 | 2207 |
| 375 | 20240404 | 133900 | 11950241070 | 13280 | 13290 | 13290 | 13280 | 815 |
| 376 | 20240404 | 133800 | 11939409760 | 13280 | 13280 | 13290 | 13280 | 2237 |
| 377 | 20240404 | 133700 | 11909699310 | 13280 | 13300 | 13300 | 13280 | 1325 |
| 378 | 20240404 | 133600 | 11892090180 | 13290 | 13290 | 13300 | 13290 | 1524 |
| 379 | 20240404 | 133500 | 11871835540 | 13300 | 13290 | 13300 | 13290 | 1469 |
| 380 | 20240404 | 133400 | 11852312450 | 13290 | 13300 | 13300 | 13290 | 751 |
| 381 | 20240404 | 133300 | 11842331560 | 13290 | 13300 | 13300 | 13290 | 2106 |
| 382 | 20240404 | 133200 | 11814340980 | 13300 | 13300 | 13300 | 13290 | 1089 |
| 383 | 20240404 | 133100 | 11799867810 | 13290 | 13290 | 13300 | 13290 | 2237 |
| 384 | 20240404 | 133000 | 11770137720 | 13290 | 13300 | 13310 | 13290 | 1322 |
| 385 | 20240404 | 132900 | 11752560260 | 13300 | 13300 | 13300 | 13300 | 2156 |
| 386 | 20240404 | 132800 | 11723885460 | 13310 | 13300 | 13310 | 13300 | 1327 |
| 387 | 20240404 | 132700 | 11706236010 | 13300 | 13300 | 13310 | 13300 | 1031 |
| 388 | 20240404 | 132600 | 11692522800 | 13300 | 13300 | 13310 | 13300 | 618 |
| 389 | 20240404 | 132500 | 11684303100 | 13300 | 13310 | 13320 | 13300 | 3421 |
| 390 | 20240404 | 132400 | 11638794340 | 13310 | 13310 | 13320 | 13300 | 1053 |
| 391 | 20240404 | 132300 | 11624778500 | 13310 | 13320 | 13330 | 13300 | 3269 |
| 392 | 20240404 | 132200 | 11581262540 | 13320 | 13320 | 13330 | 13320 | 1054 |
| 393 | 20240404 | 132100 | 11567222690 | 13320 | 13320 | 13330 | 13320 | 1091 |
| 394 | 20240404 | 132000 | 11552689840 | 13320 | 13320 | 13330 | 13320 | 1705 |
| 395 | 20240404 | 131900 | 11529978210 | 13320 | 13330 | 13330 | 13320 | 1511 |
| 396 | 20240404 | 131800 | 11509843750 | 13330 | 13320 | 13330 | 13320 | 1045 |
| 397 | 20240404 | 131700 | 11495919410 | 13320 | 13330 | 13330 | 13320 | 1198 |
| 398 | 20240404 | 131600 | 11479959350 | 13330 | 13320 | 13340 | 13320 | 1642 |
| 399 | 20240404 | 131500 | 11458078240 | 13320 | 13340 | 13350 | 13320 | 4061 |
| 400 | 20240404 | 131400 | 11403926850 | 13340 | 13340 | 13340 | 13340 | 6827 |
| 401 | 20240404 | 131300 | 11312854670 | 13340 | 13350 | 13350 | 13340 | 1912 |
| 402 | 20240404 | 131200 | 11287348470 | 13340 | 13340 | 13350 | 13340 | 4086 |
| 403 | 20240404 | 131100 | 11232840300 | 13340 | 13350 | 13350 | 13340 | 446 |
| 404 | 20240404 | 131000 | 11226890580 | 13340 | 13360 | 13360 | 13340 | 5546 |
| 405 | 20240404 | 130900 | 11152860060 | 13360 | 13370 | 13370 | 13360 | 2361 |
| 406 | 20240404 | 130800 | 11121316370 | 13360 | 13360 | 13370 | 13360 | 1453 |
| 407 | 20240404 | 130700 | 11101904240 | 13360 | 13380 | 13380 | 13360 | 520 |
| 408 | 20240404 | 130600 | 11094951840 | 13370 | 13370 | 13380 | 13370 | 3057 |
| 409 | 20240404 | 130500 | 11054079130 | 13370 | 13370 | 13370 | 13370 | 40 |
| 410 | 20240404 | 130400 | 11053544330 | 13380 | 13380 | 13380 | 13370 | 271 |
| 411 | 20240404 | 130300 | 11049919750 | 13380 | 13380 | 13390 | 13380 | 581 |
| 412 | 20240404 | 130200 | 11042145350 | 13380 | 13380 | 13390 | 13380 | 499 |
| 413 | 20240404 | 130100 | 11035468720 | 13390 | 13380 | 13390 | 13370 | 762 |
| 414 | 20240404 | 130000 | 11025273200 | 13380 | 13380 | 13380 | 13370 | 308 |
| 415 | 20240404 | 125900 | 11021152220 | 13370 | 13380 | 13380 | 13370 | 610 |
| 416 | 20240404 | 125800 | 11012990560 | 13380 | 13380 | 13380 | 13380 | 433 |
| 417 | 20240404 | 125700 | 11007197020 | 13390 | 13370 | 13390 | 13370 | 684 |
| 418 | 20240404 | 125600 | 10998041960 | 13390 | 13380 | 13390 | 13370 | 3342 |
| 419 | 20240404 | 125500 | 10953325820 | 13380 | 13390 | 13390 | 13380 | 141 |
| 420 | 20240404 | 125400 | 10951438860 | 13380 | 13380 | 13390 | 13380 | 2178 |
| 421 | 20240404 | 125300 | 10922295980 | 13380 | 13380 | 13390 | 13380 | 2002 |
| 422 | 20240404 | 125200 | 10895506570 | 13390 | 13400 | 13400 | 13390 | 3344 |
| 423 | 20240404 | 125100 | 10850729070 | 13400 | 13390 | 13400 | 13390 | 673 |
| 424 | 20240404 | 125000 | 10841715110 | 13400 | 13390 | 13400 | 13390 | 270 |
| 425 | 20240404 | 124900 | 10838097950 | 13390 | 13390 | 13400 | 13390 | 400 |
| 426 | 20240404 | 124800 | 10832741810 | 13400 | 13400 | 13400 | 13390 | 547 |
| 427 | 20240404 | 124700 | 10825416330 | 13400 | 13390 | 13400 | 13390 | 5 |
| 428 | 20240404 | 124600 | 10825349360 | 13390 | 13390 | 13400 | 13390 | 1065 |
| 429 | 20240404 | 124500 | 10811089000 | 13400 | 13400 | 13400 | 13390 | 2419 |
| 430 | 20240404 | 124400 | 10778674570 | 13390 | 13400 | 13400 | 13390 | 24 |
| 431 | 20240404 | 124300 | 10778353010 | 13390 | 13400 | 13400 | 13390 | 948 |
| 432 | 20240404 | 124200 | 10765656910 | 13400 | 13400 | 13400 | 13390 | 1019 |
| 433 | 20240404 | 124100 | 10752007670 | 13390 | 13390 | 13390 | 13390 | 357 |
| 434 | 20240404 | 124000 | 10747227440 | 13400 | 13400 | 13400 | 13390 | 57 |
| 435 | 20240404 | 123900 | 10746463800 | 13400 | 13400 | 13400 | 13390 | 649 |
| 436 | 20240404 | 123800 | 10737772190 | 13390 | 13400 | 13400 | 13390 | 600 |
| 437 | 20240404 | 123700 | 10729737710 | 13390 | 13390 | 13390 | 13390 | 89 |
| 438 | 20240404 | 123600 | 10728546000 | 13400 | 13400 | 13400 | 13390 | 821 |
| 439 | 20240404 | 123500 | 10717551320 | 13390 | 13390 | 13400 | 13390 | 503 |
| 440 | 20240404 | 123400 | 10710816030 | 13390 | 13390 | 13390 | 13390 | 33 |
| 441 | 20240404 | 123300 | 10710374160 | 13390 | 13390 | 13400 | 13390 | 1208 |
| 442 | 20240404 | 123200 | 10694198030 | 13390 | 13380 | 13400 | 13380 | 836 |
| 443 | 20240404 | 123100 | 10683012090 | 13380 | 13390 | 13400 | 13380 | 1670 |
| 444 | 20240404 | 123000 | 10660650540 | 13390 | 13400 | 13400 | 13390 | 1491 |
| 445 | 20240404 | 122900 | 10640685220 | 13400 | 13390 | 13400 | 13380 | 343 |
| 446 | 20240404 | 122800 | 10636092450 | 13400 | 13390 | 13400 | 13390 | 612 |
| 447 | 20240404 | 122700 | 10627897290 | 13390 | 13390 | 13400 | 13390 | 469 |
| 448 | 20240404 | 122600 | 10621616880 | 13390 | 13380 | 13390 | 13380 | 1077 |
| 449 | 20240404 | 122500 | 10607203130 | 13390 | 13380 | 13390 | 13380 | 517 |
| 450 | 20240404 | 122400 | 10600285560 | 13380 | 13380 | 13390 | 13380 | 2327 |
| 451 | 20240404 | 122300 | 10569144640 | 13370 | 13370 | 13380 | 13370 | 534 |
| 452 | 20240404 | 122200 | 10562005050 | 13370 | 13380 | 13380 | 13370 | 533 |
| 453 | 20240404 | 122100 | 10554878740 | 13370 | 13370 | 13380 | 13370 | 534 |
| 454 | 20240404 | 122000 | 10547738260 | 13370 | 13370 | 13380 | 13370 | 64 |
| 455 | 20240404 | 121900 | 10546882270 | 13370 | 13370 | 13380 | 13370 | 106 |
| 456 | 20240404 | 121800 | 10545464670 | 13370 | 13380 | 13380 | 13370 | 1133 |
| 457 | 20240404 | 121700 | 10530315950 | 13370 | 13370 | 13380 | 13370 | 40 |
| 458 | 20240404 | 121600 | 10529781020 | 13370 | 13370 | 13380 | 13370 | 762 |
| 459 | 20240404 | 121500 | 10519592700 | 13370 | 13380 | 13380 | 13370 | 707 |
| 460 | 20240404 | 121400 | 10510138680 | 13380 | 13370 | 13380 | 13370 | 182 |
| 461 | 20240404 | 121300 | 10507703560 | 13370 | 13370 | 13370 | 13370 | 598 |
| 462 | 20240404 | 121200 | 10499708300 | 13370 | 13380 | 13380 | 13370 | 556 |
| 463 | 20240404 | 121100 | 10492273690 | 13370 | 13380 | 13380 | 13370 | 94 |
| 464 | 20240404 | 121000 | 10491016080 | 13390 | 13350 | 13390 | 13350 | 5176 |
| 465 | 20240404 | 120900 | 10421857010 | 13360 | 13360 | 13360 | 13350 | 361 |
| 466 | 20240404 | 120800 | 10417034670 | 13350 | 13360 | 13360 | 13350 | 1763 |
| 467 | 20240404 | 120700 | 10393494570 | 13360 | 13360 | 13360 | 13350 | 267 |
| 468 | 20240404 | 120600 | 10389927490 | 13360 | 13360 | 13360 | 13350 | 554 |
| 469 | 20240404 | 120500 | 10382529750 | 13360 | 13360 | 13360 | 13350 | 695 |
| 470 | 20240404 | 120400 | 10373248370 | 13350 | 13350 | 13360 | 13350 | 700 |
| 471 | 20240404 | 120300 | 10363896740 | 13350 | 13360 | 13360 | 13350 | 793 |
| 472 | 20240404 | 120200 | 10353307790 | 13360 | 13360 | 13360 | 13350 | 734 |
| 473 | 20240404 | 120100 | 10343508490 | 13360 | 13360 | 13360 | 13350 | 587 |
| 474 | 20240404 | 120000 | 10335671810 | 13360 | 13350 | 13360 | 13350 | 194 |
| 475 | 20240404 | 115900 | 10333080520 | 13350 | 13350 | 13360 | 13350 | 122 |
| 476 | 20240404 | 115800 | 10331451020 | 13350 | 13350 | 13360 | 13350 | 993 |
| 477 | 20240404 | 115700 | 10318194450 | 13350 | 13370 | 13380 | 13350 | 3754 |
| 478 | 20240404 | 115600 | 10268026180 | 13370 | 13370 | 13380 | 13370 | 883 |
| 479 | 20240404 | 115500 | 10256219350 | 13380 | 13370 | 13380 | 13370 | 1426 |
| 480 | 20240404 | 115400 | 10237147190 | 13380 | 13370 | 13380 | 13370 | 1334 |
| 481 | 20240404 | 115300 | 10219309980 | 13370 | 13370 | 13380 | 13370 | 93 |
| 482 | 20240404 | 115200 | 10218066370 | 13370 | 13360 | 13380 | 13360 | 175 |
| 483 | 20240404 | 115100 | 10215726360 | 13370 | 13370 | 13390 | 13370 | 975 |
| 484 | 20240404 | 115000 | 10202687390 | 13380 | 13360 | 13390 | 13360 | 1675 |
| 485 | 20240404 | 114900 | 10180277550 | 13360 | 13360 | 13370 | 13360 | 803 |
| 486 | 20240404 | 114800 | 10169547360 | 13370 | 13360 | 13380 | 13360 | 1435 |
| 487 | 20240404 | 114700 | 10150360080 | 13370 | 13360 | 13370 | 13360 | 1242 |
| 488 | 20240404 | 114600 | 10133755850 | 13360 | 13370 | 13370 | 13360 | 523 |
| 489 | 20240404 | 114500 | 10126768520 | 13370 | 13360 | 13370 | 13360 | 964 |
| 490 | 20240404 | 114400 | 10113887570 | 13360 | 13360 | 13360 | 13360 | 559 |
| 491 | 20240404 | 114300 | 10106419330 | 13360 | 13360 | 13370 | 13360 | 301 |
| 492 | 20240404 | 114200 | 10102397590 | 13350 | 13350 | 13360 | 13350 | 229 |
| 493 | 20240404 | 114100 | 10099338800 | 13350 | 13360 | 13360 | 13350 | 1297 |
| 494 | 20240404 | 114000 | 10082023570 | 13360 | 13350 | 13370 | 13350 | 698 |
| 495 | 20240404 | 113900 | 10072700490 | 13360 | 13360 | 13360 | 13350 | 506 |
| 496 | 20240404 | 113800 | 10065940390 | 13360 | 13350 | 13360 | 13340 | 2259 |
| 497 | 20240404 | 113700 | 10035780890 | 13350 | 13350 | 13360 | 13350 | 1432 |
| 498 | 20240404 | 113600 | 10016662410 | 13360 | 13350 | 13360 | 13350 | 801 |
| 499 | 20240404 | 113500 | 10005966770 | 13360 | 13350 | 13360 | 13350 | 484 |
| 500 | 20240404 | 113400 | 9999505290 | 13350 | 13360 | 13360 | 13340 | 657 |
| 501 | 20240404 | 113300 | 9990733080 | 13340 | 13370 | 13370 | 13340 | 12473 |
| 502 | 20240404 | 113200 | 9824136630 | 13360 | 13370 | 13380 | 13360 | 2403 |
| 503 | 20240404 | 113100 | 9792008610 | 13380 | 13370 | 13380 | 13370 | 680 |
| 504 | 20240404 | 113000 | 9782910430 | 13370 | 13380 | 13390 | 13370 | 2097 |
| 505 | 20240404 | 112900 | 9754850720 | 13380 | 13390 | 13400 | 13380 | 4672 |
| 506 | 20240404 | 112800 | 9692297640 | 13390 | 13390 | 13400 | 13390 | 1101 |
| 507 | 20240404 | 112700 | 9677550940 | 13400 | 13390 | 13400 | 13390 | 1273 |
| 508 | 20240404 | 112600 | 9660492880 | 13400 | 13400 | 13400 | 13390 | 857 |
| 509 | 20240404 | 112500 | 9649014650 | 13390 | 13400 | 13400 | 13390 | 40 |
| 510 | 20240404 | 112400 | 9648478950 | 13400 | 13390 | 13400 | 13380 | 1486 |
| 511 | 20240404 | 112300 | 9628579690 | 13390 | 13400 | 13400 | 13380 | 1433 |
| 512 | 20240404 | 112200 | 9609391860 | 13390 | 13390 | 13400 | 13390 | 1456 |
| 513 | 20240404 | 112100 | 9589896010 | 13380 | 13390 | 13390 | 13380 | 1075 |
| 514 | 20240404 | 112000 | 9575506880 | 13390 | 13390 | 13390 | 13380 | 388 |
| 515 | 20240404 | 111900 | 9570311900 | 13390 | 13390 | 13400 | 13390 | 1380 |
| 516 | 20240404 | 111800 | 9551833230 | 13380 | 13390 | 13390 | 13380 | 847 |
| 517 | 20240404 | 111700 | 9540498870 | 13380 | 13380 | 13390 | 13380 | 307 |
| 518 | 20240404 | 111600 | 9536390190 | 13390 | 13390 | 13390 | 13380 | 1560 |
| 519 | 20240404 | 111500 | 9515505080 | 13380 | 13380 | 13390 | 13380 | 240 |
| 520 | 20240404 | 111400 | 9512291670 | 13380 | 13370 | 13390 | 13360 | 2885 |
| 521 | 20240404 | 111300 | 9473712860 | 13370 | 13370 | 13370 | 13360 | 6090 |
| 522 | 20240404 | 111200 | 9392290360 | 13370 | 13370 | 13370 | 13360 | 2624 |
| 523 | 20240404 | 111100 | 9357208790 | 13360 | 13360 | 13370 | 13360 | 917 |
| 524 | 20240404 | 111000 | 9344957560 | 13360 | 13360 | 13370 | 13360 | 194 |
| 525 | 20240404 | 110900 | 9342364210 | 13360 | 13360 | 13370 | 13360 | 1386 |
| 526 | 20240404 | 110800 | 9323845150 | 13360 | 13360 | 13370 | 13360 | 391 |
| 527 | 20240404 | 110700 | 9318617930 | 13360 | 13360 | 13370 | 13360 | 2118 |
| 528 | 20240404 | 110600 | 9290319590 | 13370 | 13370 | 13370 | 13360 | 4025 |
| 529 | 20240404 | 110500 | 9236511820 | 13360 | 13370 | 13370 | 13360 | 1537 |
| 530 | 20240404 | 110400 | 9215962380 | 13370 | 13370 | 13380 | 13360 | 4924 |
| 531 | 20240404 | 110300 | 9150130020 | 13360 | 13380 | 13380 | 13360 | 2795 |
| 532 | 20240404 | 110200 | 9112744860 | 13400 | 13410 | 13420 | 13380 | 9033 |
| 533 | 20240404 | 110100 | 8991672980 | 13410 | 13410 | 13420 | 13410 | 1645 |
| 534 | 20240404 | 110000 | 8969612910 | 13410 | 13420 | 13420 | 13410 | 246 |
| 535 | 20240404 | 105900 | 8966312870 | 13420 | 13410 | 13420 | 13410 | 690 |
| 536 | 20240404 | 105800 | 8957059390 | 13410 | 13420 | 13420 | 13410 | 1492 |
| 537 | 20240404 | 105700 | 8937036920 | 13430 | 13410 | 13430 | 13410 | 1862 |
| 538 | 20240404 | 105600 | 8912045330 | 13410 | 13420 | 13420 | 13400 | 3414 |
| 539 | 20240404 | 105500 | 8866278810 | 13420 | 13430 | 13440 | 13420 | 16140 |
| 540 | 20240404 | 105400 | 8649583820 | 13430 | 13430 | 13440 | 13430 | 2796 |
| 541 | 20240404 | 105300 | 8612014340 | 13430 | 13440 | 13440 | 13430 | 1728 |
| 542 | 20240404 | 105200 | 8588794250 | 13440 | 13450 | 13460 | 13440 | 4431 |
| 543 | 20240404 | 105100 | 8529202000 | 13460 | 13460 | 13460 | 13450 | 1679 |
| 544 | 20240404 | 105000 | 8506613370 | 13460 | 13460 | 13470 | 13450 | 2006 |
| 545 | 20240404 | 104900 | 8479606810 | 13470 | 13450 | 13470 | 13450 | 672 |
| 546 | 20240404 | 104800 | 8470556880 | 13460 | 13470 | 13480 | 13460 | 3892 |
| 547 | 20240404 | 104700 | 8418154560 | 13470 | 13460 | 13470 | 13460 | 1668 |
| 548 | 20240404 | 104600 | 8395692690 | 13470 | 13450 | 13470 | 13440 | 823 |
| 549 | 20240404 | 104500 | 8384614850 | 13450 | 13440 | 13450 | 13440 | 550 |
| 550 | 20240404 | 104400 | 8377218960 | 13440 | 13440 | 13450 | 13440 | 1502 |
| 551 | 20240404 | 104300 | 8357024620 | 13440 | 13450 | 13450 | 13440 | 744 |
| 552 | 20240404 | 104200 | 8347018630 | 13440 | 13450 | 13450 | 13440 | 267 |
| 553 | 20240404 | 104100 | 8343429060 | 13450 | 13440 | 13450 | 13440 | 250 |
| 554 | 20240404 | 104000 | 8340068130 | 13450 | 13460 | 13470 | 13450 | 3718 |
| 555 | 20240404 | 103900 | 8290045200 | 13460 | 13460 | 13470 | 13450 | 3324 |
| 556 | 20240404 | 103800 | 8245297330 | 13470 | 13470 | 13470 | 13460 | 1103 |
| 557 | 20240404 | 103700 | 8230440810 | 13460 | 13470 | 13480 | 13460 | 3065 |
| 558 | 20240404 | 103600 | 8189154190 | 13470 | 13470 | 13480 | 13470 | 432 |
| 559 | 20240404 | 103500 | 8183334450 | 13470 | 13480 | 13480 | 13470 | 2215 |
| 560 | 20240404 | 103400 | 8153491040 | 13470 | 13470 | 13480 | 13470 | 944 |
| 561 | 20240404 | 103300 | 8140774650 | 13480 | 13470 | 13480 | 13470 | 632 |
| 562 | 20240404 | 103200 | 8132255430 | 13480 | 13480 | 13480 | 13470 | 322 |
| 563 | 20240404 | 103100 | 8127917960 | 13470 | 13460 | 13470 | 13460 | 3550 |
| 564 | 20240404 | 103000 | 8080103910 | 13470 | 13450 | 13470 | 13450 | 2026 |
| 565 | 20240404 | 102900 | 8052838420 | 13450 | 13450 | 13450 | 13450 | 1756 |
| 566 | 20240404 | 102800 | 8029220220 | 13450 | 13440 | 13450 | 13440 | 185 |
| 567 | 20240404 | 102700 | 8026733390 | 13440 | 13450 | 13450 | 13430 | 671 |
| 568 | 20240404 | 102600 | 8017715830 | 13450 | 13440 | 13450 | 13430 | 3722 |
| 569 | 20240404 | 102500 | 7967694170 | 13440 | 13440 | 13440 | 13430 | 944 |
| 570 | 20240404 | 102400 | 7955006860 | 13440 | 13440 | 13450 | 13440 | 5931 |
| 571 | 20240404 | 102300 | 7875289930 | 13440 | 13440 | 13450 | 13440 | 436 |
| 572 | 20240404 | 102200 | 7869429490 | 13450 | 13440 | 13450 | 13430 | 956 |
| 573 | 20240404 | 102100 | 7856582800 | 13440 | 13450 | 13450 | 13440 | 681 |
| 574 | 20240404 | 102000 | 7847429470 | 13440 | 13430 | 13450 | 13430 | 1201 |
| 575 | 20240404 | 101900 | 7831287890 | 13430 | 13430 | 13440 | 13430 | 592 |
| 576 | 20240404 | 101800 | 7823333520 | 13440 | 13450 | 13450 | 13430 | 1814 |
| 577 | 20240404 | 101700 | 7798948110 | 13440 | 13460 | 13460 | 13440 | 3663 |
| 578 | 20240404 | 101600 | 7749714260 | 13460 | 13450 | 13470 | 13450 | 2260 |
| 579 | 20240404 | 101500 | 7719310730 | 13440 | 13450 | 13450 | 13440 | 794 |
| 580 | 20240404 | 101400 | 7708631620 | 13450 | 13440 | 13450 | 13440 | 1385 |
| 581 | 20240404 | 101300 | 7690009480 | 13440 | 13440 | 13440 | 13430 | 1251 |
| 582 | 20240404 | 101200 | 7673201540 | 13440 | 13440 | 13440 | 13430 | 1333 |
| 583 | 20240404 | 101100 | 7655287100 | 13430 | 13460 | 13460 | 13430 | 6564 |
| 584 | 20240404 | 101000 | 7567049560 | 13460 | 13460 | 13460 | 13440 | 8161 |
| 585 | 20240404 | 100900 | 7457279120 | 13460 | 13480 | 13480 | 13450 | 3632 |
| 586 | 20240404 | 100800 | 7408385660 | 13470 | 13470 | 13480 | 13470 | 1623 |
| 587 | 20240404 | 100700 | 7386521530 | 13470 | 13480 | 13480 | 13460 | 3598 |
| 588 | 20240404 | 100600 | 7338056430 | 13470 | 13460 | 13480 | 13460 | 446 |
| 589 | 20240404 | 100500 | 7332046350 | 13470 | 13470 | 13470 | 13460 | 435 |
| 590 | 20240404 | 100400 | 7326187250 | 13470 | 13460 | 13470 | 13450 | 924 |
| 591 | 20240404 | 100300 | 7313750380 | 13460 | 13460 | 13460 | 13450 | 1195 |
| 592 | 20240404 | 100200 | 7297672390 | 13460 | 13450 | 13460 | 13440 | 2166 |
| 593 | 20240404 | 100100 | 7268530090 | 13460 | 13460 | 13460 | 13440 | 3360 |
| 594 | 20240404 | 100000 | 7223336930 | 13450 | 13440 | 13460 | 13440 | 4141 |
| 595 | 20240404 | 095900 | 7167639850 | 13450 | 13450 | 13450 | 13440 | 1776 |
| 596 | 20240404 | 095800 | 7143757660 | 13450 | 13460 | 13460 | 13440 | 3267 |
| 597 | 20240404 | 095700 | 7099794220 | 13450 | 13450 | 13460 | 13440 | 926 |
| 598 | 20240404 | 095600 | 7087343610 | 13440 | 13450 | 13450 | 13440 | 4526 |
| 599 | 20240404 | 095500 | 7026504110 | 13450 | 13440 | 13460 | 13440 | 6173 |
| 600 | 20240404 | 095400 | 6943507870 | 13440 | 13470 | 13480 | 13440 | 10989 |
| 601 | 20240404 | 095300 | 6795596310 | 13460 | 13450 | 13470 | 13450 | 1628 |
| 602 | 20240404 | 095200 | 6773690160 | 13460 | 13460 | 13470 | 13460 | 3376 |
| 603 | 20240404 | 095100 | 6728246920 | 13460 | 13450 | 13460 | 13440 | 3646 |
| 604 | 20240404 | 095000 | 6679208820 | 13450 | 13450 | 13460 | 13440 | 1571 |
| 605 | 20240404 | 094900 | 6658084570 | 13450 | 13450 | 13450 | 13440 | 4674 |
| 606 | 20240404 | 094800 | 6595243740 | 13450 | 13470 | 13470 | 13450 | 1917 |
| 607 | 20240404 | 094700 | 6569440320 | 13470 | 13480 | 13480 | 13450 | 7150 |
| 608 | 20240404 | 094600 | 6473149800 | 13470 | 13520 | 13520 | 13460 | 18302 |
| 609 | 20240404 | 094500 | 6226146770 | 13510 | 13530 | 13540 | 13510 | 5596 |
| 610 | 20240404 | 094400 | 6150497660 | 13530 | 13540 | 13550 | 13520 | 5299 |
| 611 | 20240404 | 094300 | 6078774390 | 13540 | 13550 | 13560 | 13530 | 9243 |
| 612 | 20240404 | 094200 | 5953586090 | 13560 | 13540 | 13560 | 13530 | 16489 |
| 613 | 20240404 | 094100 | 5730183750 | 13540 | 13480 | 13540 | 13470 | 42980 |
| 614 | 20240404 | 094000 | 5150035440 | 13480 | 13480 | 13490 | 13470 | 11885 |
| 615 | 20240404 | 093900 | 4989813960 | 13470 | 13470 | 13480 | 13470 | 6765 |
| 616 | 20240404 | 093800 | 4898652560 | 13470 | 13470 | 13470 | 13460 | 7358 |
| 617 | 20240404 | 093700 | 4799553670 | 13470 | 13470 | 13470 | 13460 | 2423 |
| 618 | 20240404 | 093600 | 4766920340 | 13470 | 13450 | 13470 | 13440 | 30972 |
| 619 | 20240404 | 093500 | 4350245430 | 13450 | 13420 | 13450 | 13420 | 15735 |
| 620 | 20240404 | 093400 | 4138916780 | 13430 | 13420 | 13430 | 13410 | 8879 |
| 621 | 20240404 | 093300 | 4019759690 | 13420 | 13410 | 13420 | 13400 | 6225 |
| 622 | 20240404 | 093200 | 3936284030 | 13410 | 13420 | 13420 | 13400 | 3761 |
| 623 | 20240404 | 093100 | 3885837250 | 13410 | 13410 | 13420 | 13410 | 3510 |
| 624 | 20240404 | 093000 | 3838757110 | 13420 | 13410 | 13420 | 13400 | 5417 |
| 625 | 20240404 | 092900 | 3766110830 | 13420 | 13410 | 13420 | 13410 | 5911 |
| 626 | 20240404 | 092800 | 3686801900 | 13420 | 13400 | 13420 | 13400 | 15254 |
| 627 | 20240404 | 092700 | 3482196590 | 13410 | 13400 | 13410 | 13390 | 3001 |
| 628 | 20240404 | 092600 | 3441970160 | 13400 | 13380 | 13400 | 13370 | 4966 |
| 629 | 20240404 | 092500 | 3375478370 | 13370 | 13370 | 13380 | 13370 | 12989 |
| 630 | 20240404 | 092400 | 3201698110 | 13370 | 13380 | 13380 | 13360 | 6044 |
| 631 | 20240404 | 092300 | 3120884180 | 13380 | 13400 | 13400 | 13380 | 7524 |
| 632 | 20240404 | 092200 | 3020169920 | 13400 | 13400 | 13410 | 13390 | 7813 |
| 633 | 20240404 | 092100 | 2915498780 | 13390 | 13390 | 13410 | 13380 | 22373 |
| 634 | 20240404 | 092000 | 2615797180 | 13390 | 13380 | 13400 | 13370 | 12638 |
| 635 | 20240404 | 091900 | 2446607240 | 13370 | 13350 | 13380 | 13350 | 11399 |
| 636 | 20240404 | 091800 | 2294233170 | 13350 | 13350 | 13370 | 13350 | 10755 |
| 637 | 20240404 | 091700 | 2150601690 | 13350 | 13320 | 13350 | 13320 | 3901 |
| 638 | 20240404 | 091600 | 2098551820 | 13330 | 13340 | 13340 | 13310 | 4326 |
| 639 | 20240404 | 091500 | 2040903260 | 13340 | 13340 | 13350 | 13330 | 5517 |
| 640 | 20240404 | 091400 | 1967316410 | 13340 | 13320 | 13360 | 13320 | 17910 |
| 641 | 20240404 | 091300 | 1728512260 | 13330 | 13310 | 13330 | 13300 | 11309 |
| 642 | 20240404 | 091200 | 1577882840 | 13310 | 13310 | 13320 | 13290 | 6815 |
| 643 | 20240404 | 091100 | 1487189990 | 13310 | 13310 | 13320 | 13290 | 16712 |
| 644 | 20240404 | 091000 | 1264802680 | 13310 | 13270 | 13320 | 13270 | 29672 |
| 645 | 20240404 | 090900 | 870110670 | 13270 | 13280 | 13290 | 13270 | 6747 |
| 646 | 20240404 | 090800 | 780522060 | 13280 | 13260 | 13290 | 13260 | 6675 |
| 647 | 20240404 | 090700 | 691878870 | 13270 | 13230 | 13270 | 13230 | 2551 |
| 648 | 20240404 | 090600 | 658099890 | 13230 | 13230 | 13250 | 13220 | 5944 |
| 649 | 20240404 | 090500 | 579452790 | 13230 | 13250 | 13250 | 13230 | 6046 |
| 650 | 20240404 | 090400 | 499431950 | 13250 | 13260 | 13270 | 13240 | 4422 |
| 651 | 20240404 | 090300 | 440823460 | 13270 | 13270 | 13290 | 13260 | 2916 |
| 652 | 20240404 | 090200 | 402118510 | 13280 | 13300 | 13300 | 13260 | 5621 |
| 653 | 20240404 | 090100 | 327419240 | 13300 | 13240 | 13300 | 13240 | 9712 |
| 654 | 20240404 | 090000 | 198420850 | 13230 | 13280 | 13280 | 13230 | 14942 |