33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 3 | 20240408 | 190000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240408 | 185900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240408 | 185800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240408 | 185700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240408 | 185600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240408 | 185500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240408 | 185400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240408 | 185300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240408 | 185200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240408 | 185100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240408 | 185000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240408 | 184900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240408 | 184800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240408 | 184700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240408 | 184600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240408 | 184500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240408 | 184400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240408 | 184300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240408 | 184200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240408 | 184100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240408 | 184000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240408 | 183900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240408 | 183800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240408 | 183700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240408 | 183600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240408 | 183500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240408 | 183400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240408 | 183300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240408 | 183200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240408 | 183100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 33 | 20240408 | 183000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240408 | 182900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240408 | 182800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240408 | 182700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240408 | 182600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240408 | 182500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240408 | 182400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240408 | 182300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240408 | 182200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240408 | 182100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240408 | 182000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240408 | 181900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240408 | 181800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240408 | 181700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240408 | 181600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240408 | 181500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240408 | 181400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240408 | 181300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240408 | 181200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240408 | 181100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240408 | 181000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240408 | 180900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240408 | 180800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240408 | 180700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240408 | 180600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240408 | 180500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240408 | 180400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240408 | 180300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240408 | 180200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240408 | 180100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 63 | 20240408 | 180000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240408 | 175900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240408 | 175800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240408 | 175700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240408 | 175600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240408 | 175500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240408 | 175400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240408 | 175300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240408 | 175200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240408 | 175100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240408 | 175000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240408 | 174900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240408 | 174800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240408 | 174700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240408 | 174600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240408 | 174500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240408 | 174400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240408 | 174300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240408 | 174200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240408 | 174100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240408 | 174000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240408 | 173900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240408 | 173800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240408 | 173700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240408 | 173600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240408 | 173500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240408 | 173400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240408 | 173300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240408 | 173200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240408 | 173100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 93 | 20240408 | 173000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240408 | 172900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240408 | 172800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240408 | 172700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240408 | 172600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240408 | 172500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240408 | 172400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240408 | 172300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240408 | 172200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240408 | 172100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240408 | 172000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240408 | 171900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240408 | 171800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240408 | 171700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240408 | 171600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240408 | 171500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240408 | 171400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240408 | 171300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240408 | 171200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240408 | 171100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240408 | 171000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240408 | 170900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240408 | 170800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240408 | 170700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240408 | 170600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240408 | 170500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240408 | 170400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240408 | 170300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240408 | 170200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240408 | 170100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 123 | 20240408 | 170000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240408 | 165900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240408 | 165800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240408 | 165700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240408 | 165600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240408 | 165500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240408 | 165400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240408 | 165300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240408 | 165200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240408 | 165100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240408 | 165000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240408 | 164900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240408 | 164800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240408 | 164700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240408 | 164600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240408 | 164500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240408 | 164400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240408 | 164300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240408 | 164200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240408 | 164100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240408 | 164000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240408 | 163900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240408 | 163800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240408 | 163700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240408 | 163600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240408 | 163500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240408 | 163400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240408 | 163300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240408 | 163200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240408 | 163100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 153 | 20240408 | 163000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240408 | 162900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240408 | 162800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240408 | 162700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240408 | 162600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240408 | 162500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240408 | 162400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240408 | 162300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240408 | 162200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240408 | 162100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240408 | 162000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240408 | 161900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240408 | 161800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240408 | 161700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240408 | 161600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240408 | 161500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240408 | 161400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240408 | 161300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240408 | 161200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240408 | 161100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240408 | 161000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240408 | 160900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240408 | 160800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240408 | 160700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240408 | 160600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240408 | 160500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240408 | 160400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240408 | 160300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240408 | 160200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240408 | 160100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 183 | 20240408 | 160000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240408 | 155900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240408 | 155800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240408 | 155700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240408 | 155600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240408 | 155500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240408 | 155400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240408 | 155300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240408 | 155200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240408 | 155100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240408 | 155000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240408 | 154900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240408 | 154800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240408 | 154700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240408 | 154600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240408 | 154500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240408 | 154400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240408 | 154300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240408 | 154200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240408 | 154100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240408 | 154000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240408 | 153900 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240408 | 153800 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240408 | 153700 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240408 | 153600 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240408 | 153500 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240408 | 153400 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240408 | 153300 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240408 | 153200 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240408 | 153100 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 213 | 20240408 | 153000 | 13724517300 | 13460 | 13460 | 13460 | 13460 | 50943 |
| 214 | 20240408 | 152900 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240408 | 152800 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240408 | 152700 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240408 | 152600 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240408 | 152500 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240408 | 152400 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240408 | 152300 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240408 | 152200 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240408 | 152100 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240408 | 152000 | 13038824520 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240408 | 151900 | 13038824520 | 13430 | 13420 | 13440 | 13410 | 2461 |
| 225 | 20240408 | 151800 | 13005775330 | 13430 | 13420 | 13440 | 13410 | 2457 |
| 226 | 20240408 | 151700 | 12972796650 | 13420 | 13410 | 13420 | 13410 | 1122 |
| 227 | 20240408 | 151600 | 12957749820 | 13410 | 13410 | 13420 | 13400 | 1476 |
| 228 | 20240408 | 151500 | 12937959040 | 13400 | 13420 | 13420 | 13400 | 14978 |
| 229 | 20240408 | 151400 | 12737107240 | 13410 | 13420 | 13440 | 13410 | 3539 |
| 230 | 20240408 | 151300 | 12689597010 | 13420 | 13400 | 13420 | 13400 | 717 |
| 231 | 20240408 | 151200 | 12679983020 | 13410 | 13410 | 13430 | 13400 | 2811 |
| 232 | 20240408 | 151100 | 12642282940 | 13410 | 13400 | 13440 | 13400 | 2465 |
| 233 | 20240408 | 151000 | 12609189370 | 13400 | 13420 | 13440 | 13400 | 4865 |
| 234 | 20240408 | 150900 | 12543902210 | 13410 | 13400 | 13410 | 13400 | 2280 |
| 235 | 20240408 | 150800 | 12513344790 | 13410 | 13400 | 13410 | 13400 | 1370 |
| 236 | 20240408 | 150700 | 12494976960 | 13410 | 13400 | 13410 | 13400 | 932 |
| 237 | 20240408 | 150600 | 12482479560 | 13400 | 13400 | 13410 | 13400 | 2527 |
| 238 | 20240408 | 150500 | 12448612700 | 13410 | 13400 | 13410 | 13400 | 1001 |
| 239 | 20240408 | 150400 | 12435195550 | 13410 | 13400 | 13410 | 13400 | 903 |
| 240 | 20240408 | 150300 | 12423091110 | 13410 | 13400 | 13410 | 13400 | 2271 |
| 241 | 20240408 | 150200 | 12392655740 | 13400 | 13410 | 13410 | 13400 | 480 |
| 242 | 20240408 | 150100 | 12386221770 | 13410 | 13400 | 13410 | 13400 | 1615 |
| 243 | 20240408 | 150000 | 12364578650 | 13410 | 13400 | 13410 | 13400 | 2843 |
| 244 | 20240408 | 145900 | 12326477280 | 13410 | 13390 | 13410 | 13390 | 2577 |
| 245 | 20240408 | 145800 | 12291939970 | 13390 | 13390 | 13400 | 13390 | 457 |
| 246 | 20240408 | 145700 | 12285817420 | 13400 | 13390 | 13400 | 13390 | 2352 |
| 247 | 20240408 | 145600 | 12254319920 | 13400 | 13390 | 13400 | 13390 | 2010 |
| 248 | 20240408 | 145500 | 12227392620 | 13400 | 13400 | 13400 | 13390 | 1116 |
| 249 | 20240408 | 145400 | 12212444460 | 13400 | 13390 | 13410 | 13390 | 2794 |
| 250 | 20240408 | 145300 | 12175026650 | 13390 | 13400 | 13410 | 13390 | 1445 |
| 251 | 20240408 | 145200 | 12155660620 | 13410 | 13400 | 13410 | 13400 | 820 |
| 252 | 20240408 | 145100 | 12144665950 | 13410 | 13400 | 13410 | 13390 | 2301 |
| 253 | 20240408 | 145000 | 12113835990 | 13400 | 13400 | 13410 | 13390 | 2294 |
| 254 | 20240408 | 144900 | 12083093000 | 13390 | 13400 | 13410 | 13390 | 1111 |
| 255 | 20240408 | 144800 | 12068208050 | 13410 | 13390 | 13410 | 13380 | 5031 |
| 256 | 20240408 | 144700 | 12000836960 | 13390 | 13380 | 13390 | 13380 | 906 |
| 257 | 20240408 | 144600 | 11988711290 | 13390 | 13380 | 13390 | 13380 | 2558 |
| 258 | 20240408 | 144500 | 11954479940 | 13390 | 13390 | 13400 | 13390 | 4923 |
| 259 | 20240408 | 144400 | 11888558670 | 13400 | 13400 | 13410 | 13390 | 1432 |
| 260 | 20240408 | 144300 | 11869371730 | 13410 | 13410 | 13410 | 13400 | 1117 |
| 261 | 20240408 | 144200 | 11854399770 | 13410 | 13400 | 13410 | 13400 | 2871 |
| 262 | 20240408 | 144100 | 11815925970 | 13400 | 13410 | 13410 | 13400 | 980 |
| 263 | 20240408 | 144000 | 11802790470 | 13400 | 13410 | 13410 | 13400 | 2161 |
| 264 | 20240408 | 143900 | 11773828210 | 13410 | 13410 | 13410 | 13400 | 2304 |
| 265 | 20240408 | 143800 | 11742951050 | 13410 | 13410 | 13410 | 13400 | 2237 |
| 266 | 20240408 | 143700 | 11712957600 | 13410 | 13400 | 13410 | 13400 | 665 |
| 267 | 20240408 | 143600 | 11704043210 | 13410 | 13410 | 13420 | 13400 | 2672 |
| 268 | 20240408 | 143500 | 11668213590 | 13410 | 13400 | 13420 | 13400 | 1262 |
| 269 | 20240408 | 143400 | 11651297580 | 13400 | 13420 | 13420 | 13400 | 1476 |
| 270 | 20240408 | 143300 | 11631507470 | 13420 | 13410 | 13420 | 13410 | 2711 |
| 271 | 20240408 | 143200 | 11595150160 | 13410 | 13420 | 13430 | 13410 | 782 |
| 272 | 20240408 | 143100 | 11584659730 | 13420 | 13420 | 13430 | 13410 | 1162 |
| 273 | 20240408 | 143000 | 11569064730 | 13420 | 13420 | 13440 | 13420 | 3787 |
| 274 | 20240408 | 142900 | 11518214940 | 13430 | 13420 | 13430 | 13420 | 1129 |
| 275 | 20240408 | 142800 | 11503056580 | 13420 | 13420 | 13430 | 13420 | 1173 |
| 276 | 20240408 | 142700 | 11487311000 | 13420 | 13430 | 13430 | 13420 | 371 |
| 277 | 20240408 | 142600 | 11482331260 | 13420 | 13420 | 13440 | 13420 | 1071 |
| 278 | 20240408 | 142500 | 11467954130 | 13430 | 13430 | 13440 | 13420 | 4587 |
| 279 | 20240408 | 142400 | 11406363820 | 13430 | 13430 | 13440 | 13420 | 547 |
| 280 | 20240408 | 142300 | 11399018430 | 13430 | 13420 | 13440 | 13420 | 1188 |
| 281 | 20240408 | 142200 | 11383069370 | 13430 | 13430 | 13430 | 13420 | 1090 |
| 282 | 20240408 | 142100 | 11368435110 | 13430 | 13410 | 13430 | 13400 | 2823 |
| 283 | 20240408 | 142000 | 11330573210 | 13400 | 13410 | 13410 | 13400 | 1562 |
| 284 | 20240408 | 141900 | 11309628910 | 13410 | 13410 | 13410 | 13400 | 1051 |
| 285 | 20240408 | 141800 | 11295540820 | 13400 | 13410 | 13410 | 13400 | 1759 |
| 286 | 20240408 | 141700 | 11271967150 | 13410 | 13410 | 13410 | 13400 | 697 |
| 287 | 20240408 | 141600 | 11262621900 | 13400 | 13410 | 13410 | 13400 | 1816 |
| 288 | 20240408 | 141500 | 11238284740 | 13410 | 13400 | 13410 | 13400 | 1192 |
| 289 | 20240408 | 141400 | 11222308310 | 13410 | 13410 | 13410 | 13400 | 4640 |
| 290 | 20240408 | 141300 | 11160124510 | 13400 | 13410 | 13410 | 13400 | 1175 |
| 291 | 20240408 | 141200 | 11144374730 | 13400 | 13410 | 13410 | 13400 | 897 |
| 292 | 20240408 | 141100 | 11132349800 | 13410 | 13410 | 13410 | 13400 | 3524 |
| 293 | 20240408 | 141000 | 11085101270 | 13400 | 13410 | 13410 | 13400 | 663 |
| 294 | 20240408 | 140900 | 11076214300 | 13400 | 13400 | 13410 | 13400 | 1575 |
| 295 | 20240408 | 140800 | 11055103030 | 13400 | 13410 | 13410 | 13400 | 691 |
| 296 | 20240408 | 140700 | 11045840800 | 13400 | 13410 | 13410 | 13400 | 1451 |
| 297 | 20240408 | 140600 | 11026394540 | 13410 | 13400 | 13410 | 13400 | 600 |
| 298 | 20240408 | 140500 | 11018352400 | 13400 | 13420 | 13420 | 13400 | 2555 |
| 299 | 20240408 | 140400 | 10984090280 | 13420 | 13420 | 13430 | 13410 | 3340 |
| 300 | 20240408 | 140300 | 10939270350 | 13430 | 13410 | 13430 | 13410 | 2617 |
| 301 | 20240408 | 140200 | 10904160120 | 13410 | 13410 | 13420 | 13410 | 1058 |
| 302 | 20240408 | 140100 | 10889967730 | 13420 | 13420 | 13430 | 13410 | 1553 |
| 303 | 20240408 | 140000 | 10869133880 | 13430 | 13430 | 13430 | 13410 | 10078 |
| 304 | 20240408 | 135900 | 10733891560 | 13430 | 13430 | 13440 | 13420 | 1103 |
| 305 | 20240408 | 135800 | 10719081830 | 13430 | 13430 | 13440 | 13430 | 1119 |
| 306 | 20240408 | 135700 | 10704051320 | 13440 | 13430 | 13450 | 13420 | 1891 |
| 307 | 20240408 | 135600 | 10678653680 | 13420 | 13430 | 13430 | 13420 | 682 |
| 308 | 20240408 | 135500 | 10669498190 | 13440 | 13420 | 13440 | 13420 | 965 |
| 309 | 20240408 | 135400 | 10656541450 | 13420 | 13420 | 13430 | 13420 | 1408 |
| 310 | 20240408 | 135300 | 10637636940 | 13430 | 13430 | 13440 | 13420 | 1442 |
| 311 | 20240408 | 135200 | 10618273210 | 13430 | 13440 | 13440 | 13420 | 812 |
| 312 | 20240408 | 135100 | 10607367050 | 13430 | 13420 | 13450 | 13420 | 1566 |
| 313 | 20240408 | 135000 | 10586335200 | 13430 | 13420 | 13430 | 13420 | 2593 |
| 314 | 20240408 | 134900 | 10551521550 | 13420 | 13420 | 13440 | 13420 | 1097 |
| 315 | 20240408 | 134800 | 10536791540 | 13430 | 13430 | 13440 | 13420 | 1820 |
| 316 | 20240408 | 134700 | 10512347760 | 13430 | 13440 | 13450 | 13430 | 3114 |
| 317 | 20240408 | 134600 | 10470523040 | 13450 | 13440 | 13450 | 13430 | 1597 |
| 318 | 20240408 | 134500 | 10449065210 | 13440 | 13440 | 13450 | 13430 | 1511 |
| 319 | 20240408 | 134400 | 10428755860 | 13440 | 13440 | 13450 | 13440 | 2116 |
| 320 | 20240408 | 134300 | 10400311810 | 13450 | 13440 | 13450 | 13430 | 918 |
| 321 | 20240408 | 134200 | 10387978700 | 13440 | 13440 | 13450 | 13430 | 2807 |
| 322 | 20240408 | 134100 | 10350251040 | 13450 | 13440 | 13450 | 13430 | 515 |
| 323 | 20240408 | 134000 | 10343327730 | 13440 | 13460 | 13460 | 13430 | 4339 |
| 324 | 20240408 | 133900 | 10285006000 | 13450 | 13440 | 13460 | 13440 | 3606 |
| 325 | 20240408 | 133800 | 10236505820 | 13440 | 13440 | 13450 | 13440 | 692 |
| 326 | 20240408 | 133700 | 10227200860 | 13440 | 13440 | 13450 | 13440 | 645 |
| 327 | 20240408 | 133600 | 10218528100 | 13440 | 13450 | 13450 | 13440 | 1549 |
| 328 | 20240408 | 133500 | 10197705080 | 13440 | 13450 | 13460 | 13440 | 634 |
| 329 | 20240408 | 133400 | 10189178470 | 13460 | 13440 | 13460 | 13440 | 1805 |
| 330 | 20240408 | 133300 | 10164908940 | 13460 | 13450 | 13460 | 13450 | 1028 |
| 331 | 20240408 | 133200 | 10151078160 | 13450 | 13460 | 13470 | 13450 | 3703 |
| 332 | 20240408 | 133100 | 10101256900 | 13460 | 13450 | 13470 | 13450 | 2662 |
| 333 | 20240408 | 133000 | 10065414860 | 13450 | 13450 | 13460 | 13450 | 709 |
| 334 | 20240408 | 132900 | 10055875170 | 13450 | 13460 | 13470 | 13450 | 739 |
| 335 | 20240408 | 132800 | 10045927900 | 13460 | 13460 | 13480 | 13450 | 1521 |
| 336 | 20240408 | 132700 | 10025454630 | 13460 | 13480 | 13480 | 13460 | 2875 |
| 337 | 20240408 | 132600 | 9986734870 | 13480 | 13480 | 13490 | 13470 | 1539 |
| 338 | 20240408 | 132500 | 9966000090 | 13470 | 13480 | 13490 | 13470 | 2220 |
| 339 | 20240408 | 132400 | 9936080900 | 13480 | 13470 | 13480 | 13460 | 1657 |
| 340 | 20240408 | 132300 | 9913758800 | 13460 | 13470 | 13470 | 13460 | 1333 |
| 341 | 20240408 | 132200 | 9895806350 | 13460 | 13460 | 13470 | 13460 | 1299 |
| 342 | 20240408 | 132100 | 9878318640 | 13470 | 13470 | 13470 | 13460 | 751 |
| 343 | 20240408 | 132000 | 9868205050 | 13470 | 13460 | 13470 | 13460 | 463 |
| 344 | 20240408 | 131900 | 9861968870 | 13460 | 13460 | 13480 | 13450 | 2655 |
| 345 | 20240408 | 131800 | 9826203730 | 13450 | 13450 | 13470 | 13450 | 510 |
| 346 | 20240408 | 131700 | 9819337000 | 13460 | 13450 | 13470 | 13450 | 1764 |
| 347 | 20240408 | 131600 | 9795591120 | 13470 | 13460 | 13470 | 13440 | 1699 |
| 348 | 20240408 | 131500 | 9772733360 | 13450 | 13470 | 13470 | 13440 | 1280 |
| 349 | 20240408 | 131400 | 9755505260 | 13450 | 13450 | 13470 | 13440 | 2035 |
| 350 | 20240408 | 131300 | 9728130790 | 13470 | 13460 | 13490 | 13450 | 2667 |
| 351 | 20240408 | 131200 | 9692222610 | 13470 | 13470 | 13490 | 13460 | 1053 |
| 352 | 20240408 | 131100 | 9678033720 | 13460 | 13480 | 13490 | 13460 | 1257 |
| 353 | 20240408 | 131000 | 9661092970 | 13480 | 13470 | 13490 | 13460 | 795 |
| 354 | 20240408 | 130900 | 9650373240 | 13470 | 13460 | 13480 | 13460 | 1185 |
| 355 | 20240408 | 130800 | 9634411770 | 13470 | 13450 | 13480 | 13450 | 1596 |
| 356 | 20240408 | 130700 | 9612918480 | 13450 | 13450 | 13460 | 13450 | 455 |
| 357 | 20240408 | 130600 | 9606795640 | 13460 | 13450 | 13480 | 13450 | 964 |
| 358 | 20240408 | 130500 | 9593817470 | 13450 | 13440 | 13450 | 13440 | 575 |
| 359 | 20240408 | 130400 | 9586085520 | 13450 | 13460 | 13460 | 13440 | 2614 |
| 360 | 20240408 | 130300 | 9550923830 | 13460 | 13470 | 13470 | 13450 | 2229 |
| 361 | 20240408 | 130200 | 9520916280 | 13460 | 13460 | 13460 | 13450 | 542 |
| 362 | 20240408 | 130100 | 9513622420 | 13460 | 13470 | 13470 | 13450 | 1785 |
| 363 | 20240408 | 130000 | 9489599080 | 13470 | 13450 | 13470 | 13450 | 1187 |
| 364 | 20240408 | 125900 | 9473627650 | 13450 | 13460 | 13460 | 13450 | 1966 |
| 365 | 20240408 | 125800 | 9447175060 | 13450 | 13460 | 13470 | 13450 | 598 |
| 366 | 20240408 | 125700 | 9439126240 | 13460 | 13440 | 13470 | 13440 | 2033 |
| 367 | 20240408 | 125600 | 9411766060 | 13440 | 13440 | 13450 | 13440 | 587 |
| 368 | 20240408 | 125500 | 9403874430 | 13450 | 13450 | 13460 | 13450 | 1613 |
| 369 | 20240408 | 125400 | 9382175970 | 13460 | 13470 | 13470 | 13450 | 1352 |
| 370 | 20240408 | 125300 | 9363981010 | 13470 | 13460 | 13470 | 13460 | 547 |
| 371 | 20240408 | 125200 | 9356614030 | 13470 | 13460 | 13470 | 13460 | 859 |
| 372 | 20240408 | 125100 | 9345048040 | 13460 | 13450 | 13470 | 13450 | 1441 |
| 373 | 20240408 | 125000 | 9325647280 | 13450 | 13460 | 13470 | 13450 | 317 |
| 374 | 20240408 | 124900 | 9321380690 | 13470 | 13460 | 13470 | 13440 | 2919 |
| 375 | 20240408 | 124800 | 9282126830 | 13470 | 13460 | 13470 | 13450 | 647 |
| 376 | 20240408 | 124700 | 9273420080 | 13460 | 13440 | 13470 | 13440 | 1315 |
| 377 | 20240408 | 124600 | 9255730120 | 13440 | 13450 | 13470 | 13440 | 1641 |
| 378 | 20240408 | 124500 | 9233658920 | 13450 | 13460 | 13480 | 13450 | 1432 |
| 379 | 20240408 | 124400 | 9214380800 | 13460 | 13440 | 13460 | 13440 | 688 |
| 380 | 20240408 | 124300 | 9205128060 | 13440 | 13440 | 13460 | 13440 | 1193 |
| 381 | 20240408 | 124200 | 9189088510 | 13440 | 13440 | 13460 | 13440 | 5189 |
| 382 | 20240408 | 124100 | 9119314940 | 13440 | 13430 | 13460 | 13430 | 816 |
| 383 | 20240408 | 124000 | 9108348590 | 13430 | 13420 | 13440 | 13420 | 1279 |
| 384 | 20240408 | 123900 | 9091171630 | 13420 | 13420 | 13420 | 13410 | 629 |
| 385 | 20240408 | 123800 | 9082732340 | 13410 | 13410 | 13420 | 13410 | 2472 |
| 386 | 20240408 | 123700 | 9049581000 | 13410 | 13430 | 13430 | 13410 | 4203 |
| 387 | 20240408 | 123600 | 8993178620 | 13420 | 13430 | 13440 | 13420 | 2601 |
| 388 | 20240408 | 123500 | 8958251200 | 13440 | 13450 | 13460 | 13430 | 3448 |
| 389 | 20240408 | 123400 | 8911902940 | 13450 | 13450 | 13460 | 13450 | 812 |
| 390 | 20240408 | 123300 | 8900977150 | 13450 | 13450 | 13460 | 13440 | 2401 |
| 391 | 20240408 | 123200 | 8868687840 | 13460 | 13450 | 13470 | 13450 | 866 |
| 392 | 20240408 | 123100 | 8857036900 | 13460 | 13450 | 13470 | 13450 | 916 |
| 393 | 20240408 | 123000 | 8844710270 | 13450 | 13470 | 13470 | 13440 | 1237 |
| 394 | 20240408 | 122900 | 8828070640 | 13450 | 13460 | 13470 | 13450 | 2097 |
| 395 | 20240408 | 122800 | 8799858770 | 13460 | 13460 | 13470 | 13450 | 3012 |
| 396 | 20240408 | 122700 | 8759319540 | 13450 | 13470 | 13470 | 13450 | 1301 |
| 397 | 20240408 | 122600 | 8741806290 | 13470 | 13470 | 13480 | 13460 | 1144 |
| 398 | 20240408 | 122500 | 8726397620 | 13470 | 13470 | 13480 | 13460 | 718 |
| 399 | 20240408 | 122400 | 8716726410 | 13460 | 13460 | 13480 | 13450 | 1268 |
| 400 | 20240408 | 122300 | 8699651960 | 13470 | 13470 | 13490 | 13450 | 654 |
| 401 | 20240408 | 122200 | 8690846820 | 13470 | 13470 | 13490 | 13460 | 3870 |
| 402 | 20240408 | 122100 | 8638747010 | 13480 | 13480 | 13480 | 13460 | 1094 |
| 403 | 20240408 | 122000 | 8624006750 | 13480 | 13480 | 13480 | 13470 | 645 |
| 404 | 20240408 | 121900 | 8615315390 | 13480 | 13460 | 13490 | 13460 | 838 |
| 405 | 20240408 | 121800 | 8604023040 | 13470 | 13470 | 13480 | 13460 | 1443 |
| 406 | 20240408 | 121700 | 8584594210 | 13470 | 13470 | 13480 | 13460 | 832 |
| 407 | 20240408 | 121600 | 8573387330 | 13470 | 13470 | 13470 | 13460 | 826 |
| 408 | 20240408 | 121500 | 8562265890 | 13460 | 13470 | 13480 | 13460 | 1107 |
| 409 | 20240408 | 121400 | 8547359660 | 13470 | 13470 | 13480 | 13460 | 671 |
| 410 | 20240408 | 121300 | 8538318590 | 13480 | 13470 | 13480 | 13460 | 4809 |
| 411 | 20240408 | 121200 | 8473538590 | 13470 | 13490 | 13500 | 13470 | 2329 |
| 412 | 20240408 | 121100 | 8442133230 | 13490 | 13490 | 13510 | 13480 | 503 |
| 413 | 20240408 | 121000 | 8435345110 | 13480 | 13490 | 13510 | 13470 | 1235 |
| 414 | 20240408 | 120900 | 8418694390 | 13480 | 13500 | 13500 | 13480 | 941 |
| 415 | 20240408 | 120800 | 8405994480 | 13500 | 13500 | 13510 | 13470 | 1136 |
| 416 | 20240408 | 120700 | 8390661430 | 13490 | 13480 | 13500 | 13470 | 967 |
| 417 | 20240408 | 120600 | 8377619140 | 13490 | 13500 | 13500 | 13480 | 3158 |
| 418 | 20240408 | 120500 | 8335026160 | 13480 | 13510 | 13520 | 13480 | 2393 |
| 419 | 20240408 | 120400 | 8302734520 | 13510 | 13510 | 13520 | 13500 | 1102 |
| 420 | 20240408 | 120300 | 8287851510 | 13510 | 13510 | 13520 | 13500 | 4279 |
| 421 | 20240408 | 120200 | 8230069850 | 13520 | 13520 | 13530 | 13510 | 7322 |
| 422 | 20240408 | 120100 | 8131109810 | 13530 | 13530 | 13540 | 13520 | 1154 |
| 423 | 20240408 | 120000 | 8115498350 | 13540 | 13530 | 13540 | 13530 | 1029 |
| 424 | 20240408 | 115900 | 8101573110 | 13530 | 13540 | 13540 | 13530 | 1942 |
| 425 | 20240408 | 115800 | 8075286060 | 13530 | 13540 | 13540 | 13530 | 931 |
| 426 | 20240408 | 115700 | 8062684510 | 13540 | 13530 | 13540 | 13520 | 886 |
| 427 | 20240408 | 115600 | 8050694890 | 13530 | 13530 | 13540 | 13520 | 709 |
| 428 | 20240408 | 115500 | 8041101750 | 13540 | 13530 | 13540 | 13520 | 752 |
| 429 | 20240408 | 115400 | 8030925570 | 13530 | 13530 | 13540 | 13520 | 2694 |
| 430 | 20240408 | 115300 | 7994476990 | 13520 | 13530 | 13530 | 13520 | 1286 |
| 431 | 20240408 | 115200 | 7977087640 | 13530 | 13540 | 13540 | 13520 | 3983 |
| 432 | 20240408 | 115100 | 7923197060 | 13540 | 13540 | 13540 | 13530 | 863 |
| 433 | 20240408 | 115000 | 7911518390 | 13540 | 13540 | 13550 | 13530 | 1753 |
| 434 | 20240408 | 114900 | 7887782930 | 13540 | 13550 | 13550 | 13530 | 880 |
| 435 | 20240408 | 114800 | 7875867210 | 13540 | 13520 | 13550 | 13520 | 5991 |
| 436 | 20240408 | 114700 | 7794820050 | 13520 | 13530 | 13540 | 13520 | 3829 |
| 437 | 20240408 | 114600 | 7743020440 | 13540 | 13550 | 13550 | 13530 | 3720 |
| 438 | 20240408 | 114500 | 7692651360 | 13550 | 13550 | 13550 | 13540 | 1244 |
| 439 | 20240408 | 114400 | 7675799950 | 13550 | 13540 | 13550 | 13530 | 1883 |
| 440 | 20240408 | 114300 | 7650305580 | 13540 | 13540 | 13540 | 13530 | 865 |
| 441 | 20240408 | 114200 | 7638596670 | 13540 | 13540 | 13550 | 13530 | 1304 |
| 442 | 20240408 | 114100 | 7620945660 | 13540 | 13530 | 13540 | 13530 | 1371 |
| 443 | 20240408 | 114000 | 7602386560 | 13540 | 13540 | 13550 | 13530 | 1654 |
| 444 | 20240408 | 113900 | 7579998830 | 13540 | 13540 | 13550 | 13530 | 1465 |
| 445 | 20240408 | 113800 | 7560166830 | 13530 | 13550 | 13550 | 13530 | 494 |
| 446 | 20240408 | 113700 | 7553478180 | 13550 | 13550 | 13550 | 13540 | 2768 |
| 447 | 20240408 | 113600 | 7515985000 | 13550 | 13550 | 13550 | 13540 | 1081 |
| 448 | 20240408 | 113500 | 7501346230 | 13550 | 13530 | 13550 | 13530 | 1308 |
| 449 | 20240408 | 113400 | 7483635520 | 13540 | 13550 | 13560 | 13530 | 1207 |
| 450 | 20240408 | 113300 | 7467287180 | 13540 | 13550 | 13560 | 13540 | 872 |
| 451 | 20240408 | 113200 | 7455475130 | 13550 | 13550 | 13560 | 13540 | 1731 |
| 452 | 20240408 | 113100 | 7432019890 | 13540 | 13560 | 13560 | 13540 | 1106 |
| 453 | 20240408 | 113000 | 7417038800 | 13540 | 13550 | 13560 | 13540 | 1029 |
| 454 | 20240408 | 112900 | 7403097440 | 13540 | 13550 | 13560 | 13540 | 3583 |
| 455 | 20240408 | 112800 | 7354545580 | 13560 | 13560 | 13570 | 13550 | 1412 |
| 456 | 20240408 | 112700 | 7335400510 | 13560 | 13570 | 13570 | 13550 | 1445 |
| 457 | 20240408 | 112600 | 7315806590 | 13560 | 13560 | 13570 | 13550 | 818 |
| 458 | 20240408 | 112500 | 7304713290 | 13560 | 13550 | 13560 | 13540 | 1393 |
| 459 | 20240408 | 112400 | 7285838630 | 13550 | 13530 | 13550 | 13530 | 862 |
| 460 | 20240408 | 112300 | 7274162650 | 13530 | 13540 | 13550 | 13530 | 2410 |
| 461 | 20240408 | 112200 | 7241528000 | 13540 | 13580 | 13580 | 13530 | 9883 |
| 462 | 20240408 | 112100 | 7107598430 | 13580 | 13570 | 13580 | 13570 | 915 |
| 463 | 20240408 | 112000 | 7095179070 | 13580 | 13580 | 13580 | 13570 | 1712 |
| 464 | 20240408 | 111900 | 7071942440 | 13570 | 13580 | 13580 | 13570 | 1004 |
| 465 | 20240408 | 111800 | 7058315970 | 13570 | 13570 | 13580 | 13570 | 985 |
| 466 | 20240408 | 111700 | 7044943600 | 13580 | 13580 | 13580 | 13570 | 2492 |
| 467 | 20240408 | 111600 | 7011121960 | 13580 | 13580 | 13580 | 13570 | 1326 |
| 468 | 20240408 | 111500 | 6993120750 | 13570 | 13570 | 13580 | 13560 | 2294 |
| 469 | 20240408 | 111400 | 6961987930 | 13560 | 13560 | 13570 | 13560 | 2397 |
| 470 | 20240408 | 111300 | 6929467830 | 13570 | 13560 | 13570 | 13560 | 2102 |
| 471 | 20240408 | 111200 | 6900960210 | 13560 | 13560 | 13570 | 13560 | 844 |
| 472 | 20240408 | 111100 | 6889514010 | 13560 | 13570 | 13570 | 13560 | 823 |
| 473 | 20240408 | 111000 | 6878348320 | 13560 | 13560 | 13570 | 13550 | 560 |
| 474 | 20240408 | 110900 | 6870754130 | 13550 | 13570 | 13570 | 13550 | 2334 |
| 475 | 20240408 | 110800 | 6839111760 | 13570 | 13550 | 13570 | 13550 | 2071 |
| 476 | 20240408 | 110700 | 6811029460 | 13550 | 13550 | 13560 | 13540 | 400 |
| 477 | 20240408 | 110600 | 6805607330 | 13550 | 13560 | 13560 | 13540 | 1777 |
| 478 | 20240408 | 110500 | 6781529570 | 13560 | 13540 | 13560 | 13540 | 1047 |
| 479 | 20240408 | 110400 | 6767340130 | 13540 | 13550 | 13560 | 13540 | 2548 |
| 480 | 20240408 | 110300 | 6732819180 | 13570 | 13560 | 13570 | 13550 | 3068 |
| 481 | 20240408 | 110200 | 6691200500 | 13560 | 13560 | 13570 | 13550 | 3393 |
| 482 | 20240408 | 110100 | 6645168260 | 13560 | 13550 | 13570 | 13550 | 1560 |
| 483 | 20240408 | 110000 | 6624014140 | 13560 | 13560 | 13560 | 13550 | 899 |
| 484 | 20240408 | 105900 | 6611830000 | 13550 | 13550 | 13560 | 13540 | 1160 |
| 485 | 20240408 | 105800 | 6596115610 | 13550 | 13540 | 13560 | 13530 | 3732 |
| 486 | 20240408 | 105700 | 6545576640 | 13550 | 13550 | 13560 | 13540 | 2722 |
| 487 | 20240408 | 105600 | 6508684920 | 13550 | 13550 | 13560 | 13550 | 2238 |
| 488 | 20240408 | 105500 | 6478351100 | 13550 | 13580 | 13580 | 13540 | 2116 |
| 489 | 20240408 | 105400 | 6449678410 | 13580 | 13570 | 13580 | 13560 | 5228 |
| 490 | 20240408 | 105300 | 6378738640 | 13570 | 13590 | 13590 | 13570 | 3576 |
| 491 | 20240408 | 105200 | 6330175050 | 13590 | 13580 | 13590 | 13580 | 1387 |
| 492 | 20240408 | 105100 | 6311335450 | 13590 | 13580 | 13590 | 13570 | 3957 |
| 493 | 20240408 | 105000 | 6257590710 | 13580 | 13570 | 13580 | 13560 | 7454 |
| 494 | 20240408 | 104900 | 6156415280 | 13570 | 13570 | 13570 | 13560 | 917 |
| 495 | 20240408 | 104800 | 6143976980 | 13570 | 13540 | 13570 | 13540 | 16312 |
| 496 | 20240408 | 104700 | 5922908910 | 13540 | 13540 | 13550 | 13540 | 418 |
| 497 | 20240408 | 104600 | 5917247670 | 13550 | 13540 | 13550 | 13540 | 1107 |
| 498 | 20240408 | 104500 | 5902253640 | 13550 | 13550 | 13550 | 13540 | 2616 |
| 499 | 20240408 | 104400 | 5866822020 | 13550 | 13550 | 13550 | 13540 | 381 |
| 500 | 20240408 | 104300 | 5861661690 | 13550 | 13540 | 13550 | 13530 | 3226 |
| 501 | 20240408 | 104200 | 5817977550 | 13540 | 13530 | 13540 | 13530 | 363 |
| 502 | 20240408 | 104100 | 5813063640 | 13530 | 13540 | 13540 | 13530 | 915 |
| 503 | 20240408 | 104000 | 5800680600 | 13540 | 13540 | 13540 | 13530 | 808 |
| 504 | 20240408 | 103900 | 5789746240 | 13540 | 13530 | 13550 | 13520 | 1866 |
| 505 | 20240408 | 103800 | 5764481160 | 13530 | 13530 | 13550 | 13520 | 3290 |
| 506 | 20240408 | 103700 | 5719945840 | 13540 | 13540 | 13550 | 13540 | 3823 |
| 507 | 20240408 | 103600 | 5668175950 | 13550 | 13540 | 13550 | 13540 | 2814 |
| 508 | 20240408 | 103500 | 5630068420 | 13550 | 13530 | 13550 | 13530 | 7375 |
| 509 | 20240408 | 103400 | 5530200680 | 13540 | 13530 | 13540 | 13520 | 5442 |
| 510 | 20240408 | 103300 | 5456570790 | 13530 | 13530 | 13530 | 13520 | 7680 |
| 511 | 20240408 | 103200 | 5352682920 | 13530 | 13520 | 13530 | 13520 | 2211 |
| 512 | 20240408 | 103100 | 5322772290 | 13530 | 13520 | 13530 | 13520 | 947 |
| 513 | 20240408 | 103000 | 5309966890 | 13520 | 13520 | 13530 | 13510 | 779 |
| 514 | 20240408 | 102900 | 5299435870 | 13520 | 13520 | 13530 | 13510 | 2103 |
| 515 | 20240408 | 102800 | 5271002490 | 13520 | 13520 | 13530 | 13510 | 1466 |
| 516 | 20240408 | 102700 | 5251181700 | 13520 | 13530 | 13530 | 13520 | 1309 |
| 517 | 20240408 | 102600 | 5233477300 | 13520 | 13520 | 13530 | 13510 | 8377 |
| 518 | 20240408 | 102500 | 5120211990 | 13520 | 13520 | 13520 | 13510 | 1447 |
| 519 | 20240408 | 102400 | 5100651770 | 13520 | 13520 | 13520 | 13510 | 2084 |
| 520 | 20240408 | 102300 | 5072482580 | 13520 | 13520 | 13520 | 13510 | 91 |
| 521 | 20240408 | 102200 | 5071252500 | 13520 | 13510 | 13520 | 13510 | 322 |
| 522 | 20240408 | 102100 | 5066900240 | 13510 | 13500 | 13520 | 13500 | 7710 |
| 523 | 20240408 | 102000 | 4962725920 | 13490 | 13510 | 13510 | 13490 | 816 |
| 524 | 20240408 | 101900 | 4951710290 | 13510 | 13480 | 13510 | 13480 | 8930 |
| 525 | 20240408 | 101800 | 4831170690 | 13480 | 13480 | 13490 | 13480 | 752 |
| 526 | 20240408 | 101700 | 4821026730 | 13490 | 13490 | 13490 | 13480 | 320 |
| 527 | 20240408 | 101600 | 4816709980 | 13500 | 13500 | 13500 | 13480 | 2180 |
| 528 | 20240408 | 101500 | 4787292950 | 13500 | 13490 | 13500 | 13480 | 1132 |
| 529 | 20240408 | 101400 | 4772021050 | 13490 | 13480 | 13490 | 13480 | 31 |
| 530 | 20240408 | 101300 | 4771602970 | 13480 | 13470 | 13500 | 13470 | 1089 |
| 531 | 20240408 | 101200 | 4756922630 | 13480 | 13480 | 13480 | 13480 | 444 |
| 532 | 20240408 | 101100 | 4750937510 | 13480 | 13500 | 13500 | 13480 | 4438 |
| 533 | 20240408 | 101000 | 4691098810 | 13490 | 13500 | 13500 | 13490 | 711 |
| 534 | 20240408 | 100900 | 4681505670 | 13500 | 13510 | 13510 | 13490 | 3558 |
| 535 | 20240408 | 100800 | 4633502850 | 13510 | 13510 | 13510 | 13500 | 6922 |
| 536 | 20240408 | 100700 | 4540048270 | 13500 | 13510 | 13510 | 13500 | 477 |
| 537 | 20240408 | 100600 | 4533605260 | 13510 | 13510 | 13510 | 13500 | 1457 |
| 538 | 20240408 | 100500 | 4513931330 | 13510 | 13510 | 13510 | 13500 | 1156 |
| 539 | 20240408 | 100400 | 4498314670 | 13510 | 13510 | 13510 | 13500 | 1737 |
| 540 | 20240408 | 100300 | 4474859820 | 13510 | 13510 | 13510 | 13500 | 2826 |
| 541 | 20240408 | 100200 | 4436704080 | 13510 | 13520 | 13520 | 13500 | 4700 |
| 542 | 20240408 | 100100 | 4373201210 | 13510 | 13520 | 13520 | 13510 | 1356 |
| 543 | 20240408 | 100000 | 4354868910 | 13520 | 13520 | 13520 | 13510 | 2151 |
| 544 | 20240408 | 095900 | 4325789150 | 13520 | 13520 | 13520 | 13510 | 830 |
| 545 | 20240408 | 095800 | 4314572760 | 13510 | 13520 | 13520 | 13510 | 1925 |
| 546 | 20240408 | 095700 | 4288552600 | 13520 | 13510 | 13520 | 13510 | 1322 |
| 547 | 20240408 | 095600 | 4270681500 | 13520 | 13520 | 13520 | 13510 | 2793 |
| 548 | 20240408 | 095500 | 4232939560 | 13510 | 13510 | 13520 | 13500 | 1628 |
| 549 | 20240408 | 095400 | 4210943040 | 13500 | 13510 | 13510 | 13500 | 3576 |
| 550 | 20240408 | 095300 | 4162631500 | 13510 | 13520 | 13520 | 13500 | 1953 |
| 551 | 20240408 | 095200 | 4136245030 | 13510 | 13510 | 13520 | 13510 | 762 |
| 552 | 20240408 | 095100 | 4125948290 | 13510 | 13510 | 13520 | 13510 | 3399 |
| 553 | 20240408 | 095000 | 4080016730 | 13510 | 13510 | 13520 | 13510 | 3845 |
| 554 | 20240408 | 094900 | 4028061580 | 13520 | 13500 | 13520 | 13500 | 13068 |
| 555 | 20240408 | 094800 | 3851585020 | 13500 | 13500 | 13500 | 13490 | 2271 |
| 556 | 20240408 | 094700 | 3820928240 | 13500 | 13490 | 13500 | 13490 | 4966 |
| 557 | 20240408 | 094600 | 3753925350 | 13490 | 13490 | 13490 | 13480 | 4310 |
| 558 | 20240408 | 094500 | 3695784190 | 13490 | 13490 | 13490 | 13480 | 3623 |
| 559 | 20240408 | 094400 | 3646929330 | 13480 | 13490 | 13490 | 13480 | 511 |
| 560 | 20240408 | 094300 | 3640038850 | 13490 | 13490 | 13490 | 13480 | 2627 |
| 561 | 20240408 | 094200 | 3604621810 | 13490 | 13490 | 13490 | 13480 | 4581 |
| 562 | 20240408 | 094100 | 3542854960 | 13490 | 13480 | 13490 | 13480 | 1394 |
| 563 | 20240408 | 094000 | 3524050970 | 13490 | 13480 | 13490 | 13480 | 1216 |
| 564 | 20240408 | 093900 | 3507650780 | 13490 | 13490 | 13490 | 13480 | 1540 |
| 565 | 20240408 | 093800 | 3486881670 | 13480 | 13480 | 13490 | 13470 | 2511 |
| 566 | 20240408 | 093700 | 3453031150 | 13480 | 13480 | 13480 | 13470 | 991 |
| 567 | 20240408 | 093600 | 3439673370 | 13480 | 13470 | 13490 | 13460 | 11953 |
| 568 | 20240408 | 093500 | 3278652980 | 13470 | 13450 | 13470 | 13440 | 4588 |
| 569 | 20240408 | 093400 | 3216917970 | 13450 | 13440 | 13450 | 13430 | 615 |
| 570 | 20240408 | 093300 | 3208650340 | 13440 | 13430 | 13440 | 13420 | 1073 |
| 571 | 20240408 | 093200 | 3194238720 | 13420 | 13440 | 13450 | 13420 | 5466 |
| 572 | 20240408 | 093100 | 3120807300 | 13430 | 13440 | 13450 | 13430 | 2585 |
| 573 | 20240408 | 093000 | 3086065020 | 13440 | 13450 | 13450 | 13430 | 4175 |
| 574 | 20240408 | 092900 | 3029977220 | 13450 | 13440 | 13450 | 13430 | 4310 |
| 575 | 20240408 | 092800 | 2972043480 | 13440 | 13440 | 13440 | 13430 | 6985 |
| 576 | 20240408 | 092700 | 2878185230 | 13430 | 13460 | 13470 | 13430 | 11994 |
| 577 | 20240408 | 092600 | 2716913740 | 13470 | 13480 | 13480 | 13460 | 3614 |
| 578 | 20240408 | 092500 | 2668240000 | 13480 | 13470 | 13490 | 13460 | 5919 |
| 579 | 20240408 | 092400 | 2588479510 | 13480 | 13470 | 13480 | 13460 | 2248 |
| 580 | 20240408 | 092300 | 2558202050 | 13470 | 13470 | 13480 | 13460 | 3284 |
| 581 | 20240408 | 092200 | 2513966140 | 13470 | 13480 | 13480 | 13460 | 519 |
| 582 | 20240408 | 092100 | 2506973940 | 13460 | 13490 | 13500 | 13460 | 8060 |
| 583 | 20240408 | 092000 | 2398286860 | 13490 | 13490 | 13500 | 13490 | 10696 |
| 584 | 20240408 | 091900 | 2253966870 | 13490 | 13430 | 13490 | 13430 | 30227 |
| 585 | 20240408 | 091800 | 1847004590 | 13430 | 13420 | 13440 | 13420 | 5804 |
| 586 | 20240408 | 091700 | 1769040760 | 13420 | 13420 | 13430 | 13410 | 2859 |
| 587 | 20240408 | 091600 | 1730666550 | 13420 | 13390 | 13430 | 13390 | 7252 |
| 588 | 20240408 | 091500 | 1633409220 | 13400 | 13390 | 13400 | 13390 | 1005 |
| 589 | 20240408 | 091400 | 1619950260 | 13400 | 13400 | 13400 | 13390 | 1311 |
| 590 | 20240408 | 091300 | 1602388790 | 13400 | 13400 | 13410 | 13390 | 3571 |
| 591 | 20240408 | 091200 | 1554531290 | 13400 | 13390 | 13410 | 13380 | 2360 |
| 592 | 20240408 | 091100 | 1522921700 | 13380 | 13360 | 13380 | 13350 | 3462 |
| 593 | 20240408 | 091000 | 1476636660 | 13370 | 13360 | 13370 | 13340 | 9139 |
| 594 | 20240408 | 090900 | 1354675950 | 13360 | 13360 | 13360 | 13330 | 14742 |
| 595 | 20240408 | 090800 | 1157946940 | 13360 | 13370 | 13380 | 13350 | 4327 |
| 596 | 20240408 | 090700 | 1100103530 | 13370 | 13400 | 13400 | 13350 | 6115 |
| 597 | 20240408 | 090600 | 1018300760 | 13400 | 13400 | 13420 | 13390 | 4524 |
| 598 | 20240408 | 090500 | 957662110 | 13400 | 13420 | 13420 | 13390 | 3789 |
| 599 | 20240408 | 090400 | 906877080 | 13420 | 13400 | 13420 | 13380 | 6041 |
| 600 | 20240408 | 090300 | 825911890 | 13400 | 13380 | 13400 | 13370 | 6064 |
| 601 | 20240408 | 090200 | 744739300 | 13380 | 13350 | 13380 | 13330 | 10070 |
| 602 | 20240408 | 090100 | 610253440 | 13380 | 13330 | 13390 | 13280 | 29569 |
| 603 | 20240408 | 090000 | 216439730 | 13330 | 13340 | 13380 | 13320 | 16231 |