32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 3 | 20240409 | 190000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240409 | 185900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240409 | 185800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240409 | 185700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240409 | 185600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240409 | 185500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240409 | 185400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240409 | 185300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240409 | 185200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240409 | 185100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240409 | 185000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240409 | 184900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240409 | 184800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240409 | 184700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240409 | 184600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240409 | 184500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240409 | 184400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240409 | 184300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240409 | 184200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240409 | 184100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240409 | 184000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240409 | 183900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240409 | 183800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240409 | 183700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240409 | 183600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240409 | 183500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240409 | 183400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240409 | 183300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240409 | 183200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240409 | 183100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 33 | 20240409 | 183000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240409 | 182900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240409 | 182800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240409 | 182700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240409 | 182600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240409 | 182500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240409 | 182400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240409 | 182300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240409 | 182200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240409 | 182100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240409 | 182000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240409 | 181900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240409 | 181800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240409 | 181700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240409 | 181600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240409 | 181500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240409 | 181400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240409 | 181300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240409 | 181200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240409 | 181100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240409 | 181000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240409 | 180900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240409 | 180800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240409 | 180700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240409 | 180600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240409 | 180500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240409 | 180400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240409 | 180300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240409 | 180200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240409 | 180100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 63 | 20240409 | 180000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240409 | 175900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240409 | 175800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240409 | 175700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240409 | 175600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240409 | 175500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240409 | 175400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240409 | 175300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240409 | 175200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240409 | 175100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240409 | 175000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240409 | 174900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240409 | 174800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240409 | 174700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240409 | 174600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240409 | 174500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240409 | 174400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240409 | 174300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240409 | 174200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240409 | 174100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240409 | 174000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240409 | 173900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240409 | 173800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240409 | 173700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240409 | 173600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240409 | 173500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240409 | 173400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240409 | 173300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240409 | 173200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240409 | 173100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 93 | 20240409 | 173000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240409 | 172900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240409 | 172800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240409 | 172700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240409 | 172600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240409 | 172500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240409 | 172400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240409 | 172300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240409 | 172200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240409 | 172100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240409 | 172000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240409 | 171900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240409 | 171800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240409 | 171700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240409 | 171600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240409 | 171500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240409 | 171400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240409 | 171300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240409 | 171200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240409 | 171100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240409 | 171000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240409 | 170900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240409 | 170800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240409 | 170700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240409 | 170600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240409 | 170500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240409 | 170400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240409 | 170300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240409 | 170200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240409 | 170100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 123 | 20240409 | 170000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240409 | 165900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240409 | 165800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240409 | 165700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240409 | 165600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240409 | 165500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240409 | 165400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240409 | 165300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240409 | 165200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240409 | 165100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240409 | 165000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240409 | 164900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240409 | 164800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240409 | 164700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240409 | 164600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240409 | 164500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240409 | 164400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240409 | 164300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240409 | 164200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240409 | 164100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240409 | 164000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240409 | 163900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240409 | 163800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240409 | 163700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240409 | 163600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240409 | 163500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240409 | 163400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240409 | 163300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240409 | 163200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240409 | 163100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 153 | 20240409 | 163000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240409 | 162900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240409 | 162800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240409 | 162700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240409 | 162600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240409 | 162500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240409 | 162400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240409 | 162300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240409 | 162200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240409 | 162100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240409 | 162000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240409 | 161900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240409 | 161800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240409 | 161700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240409 | 161600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240409 | 161500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240409 | 161400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240409 | 161300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240409 | 161200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240409 | 161100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240409 | 161000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240409 | 160900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240409 | 160800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240409 | 160700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240409 | 160600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240409 | 160500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240409 | 160400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240409 | 160300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240409 | 160200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240409 | 160100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 183 | 20240409 | 160000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240409 | 155900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240409 | 155800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240409 | 155700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240409 | 155600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240409 | 155500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240409 | 155400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240409 | 155300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240409 | 155200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240409 | 155100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240409 | 155000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240409 | 154900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240409 | 154800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240409 | 154700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240409 | 154600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240409 | 154500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240409 | 154400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240409 | 154300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240409 | 154200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240409 | 154100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240409 | 154000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240409 | 153900 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240409 | 153800 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240409 | 153700 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240409 | 153600 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240409 | 153500 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240409 | 153400 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240409 | 153300 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240409 | 153200 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240409 | 153100 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 213 | 20240409 | 153000 | 13673152680 | 13290 | 13290 | 13290 | 13290 | 58565 |
| 214 | 20240409 | 152900 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240409 | 152800 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240409 | 152700 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240409 | 152600 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240409 | 152500 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240409 | 152400 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240409 | 152300 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240409 | 152200 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240409 | 152100 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240409 | 152000 | 12894823830 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240409 | 151900 | 12894823830 | 13270 | 13250 | 13270 | 13250 | 5393 |
| 225 | 20240409 | 151800 | 12823288820 | 13250 | 13240 | 13270 | 13240 | 7556 |
| 226 | 20240409 | 151700 | 12723124580 | 13240 | 13220 | 13240 | 13210 | 13250 |
| 227 | 20240409 | 151600 | 12547935920 | 13220 | 13210 | 13220 | 13210 | 1564 |
| 228 | 20240409 | 151500 | 12527265420 | 13210 | 13220 | 13220 | 13210 | 2010 |
| 229 | 20240409 | 151400 | 12500711680 | 13210 | 13210 | 13220 | 13210 | 1886 |
| 230 | 20240409 | 151300 | 12475795550 | 13210 | 13200 | 13210 | 13200 | 2962 |
| 231 | 20240409 | 151200 | 12436672650 | 13210 | 13180 | 13210 | 13170 | 13185 |
| 232 | 20240409 | 151100 | 12262868510 | 13180 | 13180 | 13180 | 13170 | 6831 |
| 233 | 20240409 | 151000 | 12172859920 | 13180 | 13180 | 13180 | 13170 | 3062 |
| 234 | 20240409 | 150900 | 12132515960 | 13180 | 13180 | 13180 | 13170 | 1481 |
| 235 | 20240409 | 150800 | 12113004170 | 13170 | 13190 | 13210 | 13170 | 24992 |
| 236 | 20240409 | 150700 | 11783662570 | 13200 | 13190 | 13200 | 13180 | 13175 |
| 237 | 20240409 | 150600 | 11609882100 | 13190 | 13190 | 13190 | 13180 | 1950 |
| 238 | 20240409 | 150500 | 11584175570 | 13190 | 13190 | 13190 | 13180 | 355 |
| 239 | 20240409 | 150400 | 11579494710 | 13190 | 13180 | 13190 | 13180 | 3071 |
| 240 | 20240409 | 150300 | 11538999930 | 13180 | 13190 | 13190 | 13180 | 3660 |
| 241 | 20240409 | 150200 | 11490758720 | 13190 | 13190 | 13190 | 13180 | 4595 |
| 242 | 20240409 | 150100 | 11430195320 | 13190 | 13180 | 13190 | 13180 | 3144 |
| 243 | 20240409 | 150000 | 11388753960 | 13190 | 13190 | 13190 | 13180 | 14553 |
| 244 | 20240409 | 145900 | 11196809010 | 13190 | 13180 | 13190 | 13180 | 1852 |
| 245 | 20240409 | 145800 | 11172398630 | 13180 | 13180 | 13190 | 13170 | 7412 |
| 246 | 20240409 | 145700 | 11074717310 | 13190 | 13190 | 13200 | 13180 | 6695 |
| 247 | 20240409 | 145600 | 10986440450 | 13200 | 13210 | 13210 | 13190 | 20097 |
| 248 | 20240409 | 145500 | 10721167950 | 13210 | 13200 | 13210 | 13200 | 1118 |
| 249 | 20240409 | 145400 | 10706409940 | 13210 | 13220 | 13230 | 13200 | 16784 |
| 250 | 20240409 | 145300 | 10484592920 | 13230 | 13230 | 13230 | 13220 | 4798 |
| 251 | 20240409 | 145200 | 10421125300 | 13230 | 13220 | 13230 | 13210 | 3412 |
| 252 | 20240409 | 145100 | 10376026070 | 13220 | 13220 | 13220 | 13210 | 1115 |
| 253 | 20240409 | 145000 | 10361286340 | 13220 | 13220 | 13220 | 13210 | 2471 |
| 254 | 20240409 | 144900 | 10328626340 | 13230 | 13240 | 13240 | 13220 | 11540 |
| 255 | 20240409 | 144800 | 10176013870 | 13240 | 13260 | 13270 | 13240 | 29116 |
| 256 | 20240409 | 144700 | 9790295240 | 13260 | 13270 | 13270 | 13260 | 25174 |
| 257 | 20240409 | 144600 | 9456482280 | 13270 | 13260 | 13270 | 13260 | 2181 |
| 258 | 20240409 | 144500 | 9427547970 | 13270 | 13270 | 13270 | 13260 | 2324 |
| 259 | 20240409 | 144400 | 9396709040 | 13270 | 13270 | 13270 | 13260 | 1501 |
| 260 | 20240409 | 144300 | 9376797200 | 13270 | 13270 | 13270 | 13260 | 1467 |
| 261 | 20240409 | 144200 | 9357331230 | 13260 | 13270 | 13270 | 13260 | 1694 |
| 262 | 20240409 | 144100 | 9334858410 | 13260 | 13270 | 13270 | 13260 | 1519 |
| 263 | 20240409 | 144000 | 9314708110 | 13270 | 13270 | 13270 | 13260 | 600 |
| 264 | 20240409 | 143900 | 9306747250 | 13270 | 13270 | 13270 | 13260 | 1366 |
| 265 | 20240409 | 143800 | 9288620470 | 13270 | 13260 | 13270 | 13260 | 2139 |
| 266 | 20240409 | 143700 | 9260243130 | 13270 | 13270 | 13270 | 13260 | 396 |
| 267 | 20240409 | 143600 | 9254989340 | 13270 | 13270 | 13270 | 13260 | 1394 |
| 268 | 20240409 | 143500 | 9236497850 | 13270 | 13270 | 13270 | 13260 | 1648 |
| 269 | 20240409 | 143400 | 9214635820 | 13270 | 13270 | 13270 | 13260 | 886 |
| 270 | 20240409 | 143300 | 9202885690 | 13270 | 13270 | 13270 | 13260 | 881 |
| 271 | 20240409 | 143200 | 9191201650 | 13270 | 13270 | 13270 | 13260 | 589 |
| 272 | 20240409 | 143100 | 9183390190 | 13270 | 13270 | 13280 | 13260 | 8192 |
| 273 | 20240409 | 143000 | 9074681270 | 13270 | 13280 | 13290 | 13270 | 1476 |
| 274 | 20240409 | 142900 | 9055081390 | 13270 | 13280 | 13280 | 13270 | 688 |
| 275 | 20240409 | 142800 | 9045949960 | 13270 | 13270 | 13280 | 13270 | 1326 |
| 276 | 20240409 | 142700 | 9028353240 | 13280 | 13280 | 13290 | 13280 | 3314 |
| 277 | 20240409 | 142600 | 8984342730 | 13280 | 13290 | 13290 | 13280 | 350 |
| 278 | 20240409 | 142500 | 8979693760 | 13290 | 13280 | 13290 | 13280 | 2075 |
| 279 | 20240409 | 142400 | 8952125120 | 13290 | 13280 | 13290 | 13270 | 3506 |
| 280 | 20240409 | 142300 | 8905573030 | 13280 | 13280 | 13290 | 13270 | 3084 |
| 281 | 20240409 | 142200 | 8864618240 | 13290 | 13280 | 13290 | 13270 | 2936 |
| 282 | 20240409 | 142100 | 8825633150 | 13280 | 13280 | 13280 | 13270 | 859 |
| 283 | 20240409 | 142000 | 8814233230 | 13270 | 13280 | 13280 | 13270 | 336 |
| 284 | 20240409 | 141900 | 8809773720 | 13280 | 13270 | 13280 | 13270 | 844 |
| 285 | 20240409 | 141800 | 8798573690 | 13280 | 13270 | 13280 | 13270 | 247 |
| 286 | 20240409 | 141700 | 8795295380 | 13270 | 13280 | 13280 | 13270 | 1085 |
| 287 | 20240409 | 141600 | 8780896050 | 13280 | 13270 | 13280 | 13260 | 1333 |
| 288 | 20240409 | 141500 | 8763205290 | 13280 | 13260 | 13280 | 13260 | 540 |
| 289 | 20240409 | 141400 | 8756039060 | 13270 | 13270 | 13280 | 13260 | 1020 |
| 290 | 20240409 | 141300 | 8742505270 | 13270 | 13270 | 13280 | 13260 | 984 |
| 291 | 20240409 | 141200 | 8729447340 | 13280 | 13270 | 13280 | 13270 | 2917 |
| 292 | 20240409 | 141100 | 8690713110 | 13270 | 13280 | 13280 | 13270 | 1350 |
| 293 | 20240409 | 141000 | 8672798420 | 13270 | 13280 | 13280 | 13260 | 1336 |
| 294 | 20240409 | 140900 | 8655072040 | 13270 | 13270 | 13280 | 13260 | 402 |
| 295 | 20240409 | 140800 | 8649738150 | 13270 | 13270 | 13280 | 13260 | 1100 |
| 296 | 20240409 | 140700 | 8635149360 | 13270 | 13280 | 13280 | 13260 | 7205 |
| 297 | 20240409 | 140600 | 8539537540 | 13280 | 13270 | 13280 | 13270 | 485 |
| 298 | 20240409 | 140500 | 8533100680 | 13270 | 13280 | 13280 | 13270 | 1517 |
| 299 | 20240409 | 140400 | 8512963060 | 13280 | 13270 | 13280 | 13270 | 2494 |
| 300 | 20240409 | 140300 | 8479866840 | 13270 | 13270 | 13280 | 13270 | 990 |
| 301 | 20240409 | 140200 | 8466728210 | 13280 | 13270 | 13280 | 13270 | 1525 |
| 302 | 20240409 | 140100 | 8446490100 | 13270 | 13270 | 13280 | 13270 | 590 |
| 303 | 20240409 | 140000 | 8438656300 | 13280 | 13270 | 13280 | 13270 | 580 |
| 304 | 20240409 | 135900 | 8430958020 | 13270 | 13270 | 13280 | 13270 | 507 |
| 305 | 20240409 | 135800 | 8424227170 | 13280 | 13280 | 13280 | 13270 | 389 |
| 306 | 20240409 | 135700 | 8419062790 | 13270 | 13270 | 13280 | 13270 | 444 |
| 307 | 20240409 | 135600 | 8413170770 | 13270 | 13280 | 13280 | 13270 | 3011 |
| 308 | 20240409 | 135500 | 8373194210 | 13270 | 13270 | 13280 | 13270 | 660 |
| 309 | 20240409 | 135400 | 8364435670 | 13280 | 13280 | 13280 | 13270 | 288 |
| 310 | 20240409 | 135300 | 8360612670 | 13270 | 13280 | 13280 | 13270 | 467 |
| 311 | 20240409 | 135200 | 8354414870 | 13270 | 13270 | 13280 | 13270 | 425 |
| 312 | 20240409 | 135100 | 8348774840 | 13270 | 13280 | 13280 | 13270 | 426 |
| 313 | 20240409 | 135000 | 8343120390 | 13280 | 13280 | 13280 | 13270 | 515 |
| 314 | 20240409 | 134900 | 8336285660 | 13280 | 13290 | 13300 | 13270 | 8296 |
| 315 | 20240409 | 134800 | 8226115600 | 13290 | 13300 | 13300 | 13280 | 9307 |
| 316 | 20240409 | 134700 | 8102425560 | 13300 | 13300 | 13300 | 13290 | 1179 |
| 317 | 20240409 | 134600 | 8086755230 | 13300 | 13300 | 13300 | 13290 | 1142 |
| 318 | 20240409 | 134500 | 8071566770 | 13290 | 13310 | 13310 | 13290 | 3542 |
| 319 | 20240409 | 134400 | 8024458800 | 13310 | 13290 | 13310 | 13290 | 602 |
| 320 | 20240409 | 134300 | 8016451290 | 13300 | 13300 | 13300 | 13290 | 8714 |
| 321 | 20240409 | 134200 | 7900555370 | 13310 | 13310 | 13310 | 13300 | 437 |
| 322 | 20240409 | 134100 | 7894739790 | 13310 | 13310 | 13310 | 13300 | 1073 |
| 323 | 20240409 | 134000 | 7880464650 | 13310 | 13310 | 13310 | 13300 | 297 |
| 324 | 20240409 | 133900 | 7876513410 | 13300 | 13310 | 13310 | 13300 | 795 |
| 325 | 20240409 | 133800 | 7865933330 | 13300 | 13320 | 13320 | 13300 | 235 |
| 326 | 20240409 | 133700 | 7862807130 | 13320 | 13310 | 13320 | 13310 | 1412 |
| 327 | 20240409 | 133600 | 7844012770 | 13320 | 13310 | 13320 | 13310 | 183 |
| 328 | 20240409 | 133500 | 7841576890 | 13310 | 13320 | 13330 | 13310 | 1107 |
| 329 | 20240409 | 133400 | 7826840630 | 13330 | 13340 | 13340 | 13300 | 2288 |
| 330 | 20240409 | 133300 | 7796385010 | 13340 | 13310 | 13340 | 13300 | 1249 |
| 331 | 20240409 | 133200 | 7779757530 | 13310 | 13310 | 13310 | 13300 | 590 |
| 332 | 20240409 | 133100 | 7771907810 | 13300 | 13310 | 13310 | 13300 | 231 |
| 333 | 20240409 | 133000 | 7768834630 | 13310 | 13310 | 13310 | 13300 | 300 |
| 334 | 20240409 | 132900 | 7764843430 | 13310 | 13310 | 13310 | 13300 | 393 |
| 335 | 20240409 | 132800 | 7759614420 | 13310 | 13310 | 13310 | 13300 | 340 |
| 336 | 20240409 | 132700 | 7755090680 | 13310 | 13300 | 13310 | 13290 | 2236 |
| 337 | 20240409 | 132600 | 7725351440 | 13300 | 13300 | 13300 | 13290 | 226 |
| 338 | 20240409 | 132500 | 7722346000 | 13300 | 13300 | 13300 | 13300 | 2098 |
| 339 | 20240409 | 132400 | 7694442600 | 13300 | 13310 | 13320 | 13300 | 1480 |
| 340 | 20240409 | 132300 | 7674741990 | 13310 | 13310 | 13320 | 13310 | 194 |
| 341 | 20240409 | 132200 | 7672159390 | 13310 | 13310 | 13320 | 13300 | 436 |
| 342 | 20240409 | 132100 | 7666356770 | 13310 | 13320 | 13330 | 13310 | 2481 |
| 343 | 20240409 | 132000 | 7633325300 | 13320 | 13290 | 13320 | 13290 | 1608 |
| 344 | 20240409 | 131900 | 7611936250 | 13300 | 13310 | 13310 | 13290 | 1576 |
| 345 | 20240409 | 131800 | 7590980050 | 13300 | 13300 | 13320 | 13300 | 854 |
| 346 | 20240409 | 131700 | 7579617330 | 13290 | 13310 | 13310 | 13290 | 34041 |
| 347 | 20240409 | 131600 | 7127012060 | 13310 | 13310 | 13310 | 13310 | 647 |
| 348 | 20240409 | 131500 | 7118400490 | 13310 | 13310 | 13320 | 13300 | 859 |
| 349 | 20240409 | 131400 | 7106963460 | 13300 | 13310 | 13310 | 13300 | 1170 |
| 350 | 20240409 | 131300 | 7091392320 | 13320 | 13310 | 13320 | 13310 | 1172 |
| 351 | 20240409 | 131200 | 7075792370 | 13310 | 13320 | 13320 | 13310 | 933 |
| 352 | 20240409 | 131100 | 7063366250 | 13320 | 13310 | 13320 | 13300 | 670 |
| 353 | 20240409 | 131000 | 7054447810 | 13310 | 13320 | 13330 | 13310 | 11904 |
| 354 | 20240409 | 130900 | 6895983760 | 13320 | 13320 | 13320 | 13310 | 1232 |
| 355 | 20240409 | 130800 | 6879575140 | 13320 | 13330 | 13330 | 13310 | 4737 |
| 356 | 20240409 | 130700 | 6816478160 | 13330 | 13330 | 13330 | 13320 | 416 |
| 357 | 20240409 | 130600 | 6810935580 | 13340 | 13340 | 13360 | 13330 | 3705 |
| 358 | 20240409 | 130500 | 6761532590 | 13340 | 13340 | 13350 | 13330 | 574 |
| 359 | 20240409 | 130400 | 6753878050 | 13340 | 13340 | 13350 | 13340 | 260 |
| 360 | 20240409 | 130300 | 6750409520 | 13340 | 13340 | 13350 | 13330 | 5127 |
| 361 | 20240409 | 130200 | 6682030710 | 13340 | 13350 | 13350 | 13340 | 613 |
| 362 | 20240409 | 130100 | 6673848590 | 13350 | 13330 | 13350 | 13330 | 2782 |
| 363 | 20240409 | 130000 | 6636732460 | 13330 | 13330 | 13340 | 13330 | 977 |
| 364 | 20240409 | 125900 | 6623702230 | 13330 | 13340 | 13340 | 13330 | 595 |
| 365 | 20240409 | 125800 | 6615765890 | 13320 | 13330 | 13340 | 13320 | 2443 |
| 366 | 20240409 | 125700 | 6583206510 | 13330 | 13330 | 13340 | 13320 | 896 |
| 367 | 20240409 | 125600 | 6571262240 | 13320 | 13320 | 13330 | 13320 | 489 |
| 368 | 20240409 | 125500 | 6564745520 | 13330 | 13340 | 13340 | 13330 | 1906 |
| 369 | 20240409 | 125400 | 6539338050 | 13330 | 13340 | 13340 | 13330 | 802 |
| 370 | 20240409 | 125300 | 6528641100 | 13340 | 13320 | 13340 | 13320 | 608 |
| 371 | 20240409 | 125200 | 6520536200 | 13320 | 13330 | 13330 | 13320 | 619 |
| 372 | 20240409 | 125100 | 6512286370 | 13330 | 13330 | 13330 | 13320 | 1822 |
| 373 | 20240409 | 125000 | 6488000530 | 13330 | 13320 | 13330 | 13320 | 221 |
| 374 | 20240409 | 124900 | 6485056170 | 13330 | 13330 | 13330 | 13320 | 355 |
| 375 | 20240409 | 124800 | 6480324780 | 13330 | 13330 | 13330 | 13320 | 1192 |
| 376 | 20240409 | 124700 | 6464437520 | 13340 | 13330 | 13350 | 13330 | 5756 |
| 377 | 20240409 | 124600 | 6387705870 | 13330 | 13340 | 13350 | 13330 | 643 |
| 378 | 20240409 | 124500 | 6379130440 | 13340 | 13350 | 13360 | 13340 | 9576 |
| 379 | 20240409 | 124400 | 6251381280 | 13360 | 13350 | 13360 | 13340 | 943 |
| 380 | 20240409 | 124300 | 6238792110 | 13340 | 13350 | 13350 | 13340 | 321 |
| 381 | 20240409 | 124200 | 6234508930 | 13340 | 13350 | 13350 | 13340 | 503 |
| 382 | 20240409 | 124100 | 6227795560 | 13350 | 13350 | 13350 | 13340 | 287 |
| 383 | 20240409 | 124000 | 6223964910 | 13350 | 13340 | 13350 | 13340 | 189 |
| 384 | 20240409 | 123900 | 6221443320 | 13350 | 13350 | 13350 | 13340 | 399 |
| 385 | 20240409 | 123800 | 6216117520 | 13350 | 13350 | 13350 | 13340 | 255 |
| 386 | 20240409 | 123700 | 6212714620 | 13350 | 13350 | 13350 | 13340 | 177 |
| 387 | 20240409 | 123600 | 6210352590 | 13340 | 13360 | 13360 | 13340 | 6421 |
| 388 | 20240409 | 123500 | 6124639680 | 13350 | 13360 | 13360 | 13350 | 498 |
| 389 | 20240409 | 123400 | 6117989090 | 13360 | 13350 | 13360 | 13350 | 251 |
| 390 | 20240409 | 123300 | 6114637160 | 13350 | 13360 | 13360 | 13350 | 761 |
| 391 | 20240409 | 123200 | 6104473170 | 13360 | 13370 | 13370 | 13350 | 1070 |
| 392 | 20240409 | 123100 | 6090181040 | 13370 | 13370 | 13370 | 13350 | 13013 |
| 393 | 20240409 | 123000 | 5916326700 | 13360 | 13370 | 13370 | 13360 | 2540 |
| 394 | 20240409 | 122900 | 5882378870 | 13360 | 13370 | 13370 | 13360 | 1131 |
| 395 | 20240409 | 122800 | 5867258960 | 13360 | 13360 | 13360 | 13350 | 1438 |
| 396 | 20240409 | 122700 | 5848048030 | 13350 | 13350 | 13350 | 13340 | 1995 |
| 397 | 20240409 | 122600 | 5821415870 | 13350 | 13350 | 13350 | 13340 | 746 |
| 398 | 20240409 | 122500 | 5811459160 | 13350 | 13350 | 13350 | 13340 | 1987 |
| 399 | 20240409 | 122400 | 5784951490 | 13350 | 13350 | 13350 | 13340 | 712 |
| 400 | 20240409 | 122300 | 5775447630 | 13350 | 13350 | 13350 | 13340 | 151 |
| 401 | 20240409 | 122200 | 5773432860 | 13350 | 13350 | 13350 | 13340 | 199 |
| 402 | 20240409 | 122100 | 5770777550 | 13340 | 13350 | 13350 | 13340 | 1964 |
| 403 | 20240409 | 122000 | 5744569810 | 13350 | 13350 | 13360 | 13340 | 187 |
| 404 | 20240409 | 121900 | 5742073330 | 13350 | 13350 | 13360 | 13340 | 444 |
| 405 | 20240409 | 121800 | 5736147010 | 13350 | 13340 | 13350 | 13340 | 458 |
| 406 | 20240409 | 121700 | 5730034140 | 13350 | 13340 | 13350 | 13340 | 308 |
| 407 | 20240409 | 121600 | 5725923120 | 13340 | 13360 | 13360 | 13340 | 294 |
| 408 | 20240409 | 121500 | 5721998850 | 13350 | 13350 | 13360 | 13350 | 776 |
| 409 | 20240409 | 121400 | 5711635460 | 13350 | 13360 | 13360 | 13350 | 248 |
| 410 | 20240409 | 121300 | 5708323890 | 13360 | 13360 | 13360 | 13350 | 520 |
| 411 | 20240409 | 121200 | 5701377230 | 13360 | 13360 | 13360 | 13350 | 428 |
| 412 | 20240409 | 121100 | 5695660180 | 13360 | 13350 | 13360 | 13350 | 168 |
| 413 | 20240409 | 121000 | 5693417230 | 13350 | 13350 | 13360 | 13340 | 1184 |
| 414 | 20240409 | 120900 | 5677617610 | 13350 | 13360 | 13360 | 13350 | 362 |
| 415 | 20240409 | 120800 | 5672781920 | 13360 | 13350 | 13360 | 13340 | 276 |
| 416 | 20240409 | 120700 | 5669096940 | 13350 | 13350 | 13360 | 13350 | 579 |
| 417 | 20240409 | 120600 | 5661366560 | 13350 | 13360 | 13370 | 13330 | 1220 |
| 418 | 20240409 | 120500 | 5645091270 | 13350 | 13370 | 13370 | 13340 | 6111 |
| 419 | 20240409 | 120400 | 5563504870 | 13370 | 13360 | 13370 | 13350 | 250 |
| 420 | 20240409 | 120300 | 5560164790 | 13360 | 13360 | 13370 | 13360 | 381 |
| 421 | 20240409 | 120200 | 5555072790 | 13360 | 13360 | 13360 | 13350 | 4095 |
| 422 | 20240409 | 120100 | 5500403920 | 13360 | 13360 | 13370 | 13360 | 3603 |
| 423 | 20240409 | 120000 | 5452267500 | 13370 | 13360 | 13370 | 13360 | 1034 |
| 424 | 20240409 | 115900 | 5438449100 | 13370 | 13360 | 13370 | 13350 | 236 |
| 425 | 20240409 | 115800 | 5435296760 | 13350 | 13360 | 13360 | 13350 | 1437 |
| 426 | 20240409 | 115700 | 5416111550 | 13350 | 13360 | 13360 | 13350 | 496 |
| 427 | 20240409 | 115600 | 5409486230 | 13360 | 13360 | 13360 | 13350 | 204 |
| 428 | 20240409 | 115500 | 5406761570 | 13350 | 13340 | 13360 | 13340 | 156 |
| 429 | 20240409 | 115400 | 5404678310 | 13340 | 13330 | 13340 | 13330 | 672 |
| 430 | 20240409 | 115300 | 5395715250 | 13340 | 13340 | 13340 | 13330 | 875 |
| 431 | 20240409 | 115200 | 5384050150 | 13340 | 13360 | 13360 | 13330 | 1459 |
| 432 | 20240409 | 115100 | 5364587090 | 13350 | 13350 | 13350 | 13340 | 403 |
| 433 | 20240409 | 115000 | 5359208050 | 13350 | 13330 | 13360 | 13330 | 353 |
| 434 | 20240409 | 114900 | 5354495490 | 13340 | 13340 | 13340 | 13330 | 532 |
| 435 | 20240409 | 114800 | 5347400460 | 13340 | 13330 | 13340 | 13330 | 742 |
| 436 | 20240409 | 114700 | 5337504180 | 13330 | 13330 | 13340 | 13330 | 445 |
| 437 | 20240409 | 114600 | 5331569580 | 13330 | 13370 | 13370 | 13330 | 40376 |
| 438 | 20240409 | 114500 | 4792425140 | 13360 | 13370 | 13370 | 13360 | 750 |
| 439 | 20240409 | 114400 | 4782399290 | 13370 | 13370 | 13370 | 13360 | 1279 |
| 440 | 20240409 | 114300 | 4765304380 | 13360 | 13370 | 13370 | 13360 | 170 |
| 441 | 20240409 | 114200 | 4763032690 | 13360 | 13370 | 13370 | 13360 | 526 |
| 442 | 20240409 | 114100 | 4756001400 | 13370 | 13370 | 13370 | 13360 | 330 |
| 443 | 20240409 | 114000 | 4751591980 | 13370 | 13370 | 13370 | 13360 | 507 |
| 444 | 20240409 | 113900 | 4744816730 | 13370 | 13370 | 13370 | 13360 | 648 |
| 445 | 20240409 | 113800 | 4736155490 | 13370 | 13370 | 13370 | 13360 | 149 |
| 446 | 20240409 | 113700 | 4734163980 | 13360 | 13370 | 13380 | 13360 | 625 |
| 447 | 20240409 | 113600 | 4725808500 | 13370 | 13360 | 13380 | 13360 | 414 |
| 448 | 20240409 | 113500 | 4720272520 | 13370 | 13370 | 13370 | 13360 | 423 |
| 449 | 20240409 | 113400 | 4714618780 | 13360 | 13380 | 13380 | 13360 | 486 |
| 450 | 20240409 | 113300 | 4708121640 | 13370 | 13380 | 13380 | 13370 | 2102 |
| 451 | 20240409 | 113200 | 4680013800 | 13380 | 13380 | 13380 | 13370 | 403 |
| 452 | 20240409 | 113100 | 4674624430 | 13380 | 13380 | 13380 | 13370 | 296 |
| 453 | 20240409 | 113000 | 4670666020 | 13380 | 13380 | 13380 | 13370 | 632 |
| 454 | 20240409 | 112900 | 4662211880 | 13370 | 13370 | 13380 | 13360 | 517 |
| 455 | 20240409 | 112800 | 4655299840 | 13370 | 13380 | 13380 | 13370 | 319 |
| 456 | 20240409 | 112700 | 4651034700 | 13380 | 13370 | 13380 | 13370 | 423 |
| 457 | 20240409 | 112600 | 4645376210 | 13370 | 13380 | 13380 | 13360 | 279 |
| 458 | 20240409 | 112500 | 4641646490 | 13380 | 13370 | 13380 | 13370 | 260 |
| 459 | 20240409 | 112400 | 4638169180 | 13370 | 13380 | 13380 | 13370 | 492 |
| 460 | 20240409 | 112300 | 4631588080 | 13380 | 13380 | 13380 | 13370 | 376 |
| 461 | 20240409 | 112200 | 4626560540 | 13380 | 13380 | 13380 | 13370 | 299 |
| 462 | 20240409 | 112100 | 4622560950 | 13370 | 13380 | 13380 | 13370 | 489 |
| 463 | 20240409 | 112000 | 4616019470 | 13370 | 13370 | 13380 | 13360 | 502 |
| 464 | 20240409 | 111900 | 4609308540 | 13370 | 13370 | 13370 | 13360 | 94 |
| 465 | 20240409 | 111800 | 4608051860 | 13360 | 13360 | 13380 | 13360 | 423 |
| 466 | 20240409 | 111700 | 4602396840 | 13370 | 13370 | 13370 | 13360 | 607 |
| 467 | 20240409 | 111600 | 4594282090 | 13370 | 13380 | 13380 | 13360 | 1512 |
| 468 | 20240409 | 111500 | 4574078610 | 13380 | 13370 | 13390 | 13370 | 1254 |
| 469 | 20240409 | 111400 | 4557306520 | 13370 | 13390 | 13390 | 13370 | 675 |
| 470 | 20240409 | 111300 | 4548275090 | 13390 | 13390 | 13400 | 13390 | 425 |
| 471 | 20240409 | 111200 | 4542584030 | 13400 | 13390 | 13400 | 13390 | 1178 |
| 472 | 20240409 | 111100 | 4526802760 | 13380 | 13390 | 13410 | 13380 | 526 |
| 473 | 20240409 | 111000 | 4519759050 | 13390 | 13410 | 13410 | 13390 | 236 |
| 474 | 20240409 | 110900 | 4516597190 | 13410 | 13380 | 13410 | 13380 | 960 |
| 475 | 20240409 | 110800 | 4503744070 | 13390 | 13370 | 13390 | 13370 | 579 |
| 476 | 20240409 | 110700 | 4495997040 | 13370 | 13370 | 13370 | 13360 | 897 |
| 477 | 20240409 | 110600 | 4484008080 | 13360 | 13370 | 13370 | 13360 | 499 |
| 478 | 20240409 | 110500 | 4477338460 | 13370 | 13360 | 13370 | 13360 | 12784 |
| 479 | 20240409 | 110400 | 4306541700 | 13370 | 13370 | 13380 | 13360 | 4296 |
| 480 | 20240409 | 110300 | 4249094780 | 13380 | 13400 | 13400 | 13370 | 7409 |
| 481 | 20240409 | 110200 | 4149840720 | 13400 | 13410 | 13410 | 13400 | 1734 |
| 482 | 20240409 | 110100 | 4126592780 | 13410 | 13400 | 13410 | 13400 | 608 |
| 483 | 20240409 | 110000 | 4118442880 | 13410 | 13400 | 13410 | 13400 | 1485 |
| 484 | 20240409 | 105900 | 4098535760 | 13400 | 13400 | 13410 | 13400 | 721 |
| 485 | 20240409 | 105800 | 4088874340 | 13400 | 13400 | 13410 | 13400 | 153 |
| 486 | 20240409 | 105700 | 4086823730 | 13410 | 13410 | 13410 | 13400 | 460 |
| 487 | 20240409 | 105600 | 4080656460 | 13400 | 13380 | 13400 | 13380 | 3898 |
| 488 | 20240409 | 105500 | 4028446890 | 13390 | 13380 | 13390 | 13380 | 195 |
| 489 | 20240409 | 105400 | 4025836910 | 13380 | 13380 | 13390 | 13380 | 2809 |
| 490 | 20240409 | 105300 | 3988251440 | 13370 | 13370 | 13380 | 13370 | 184 |
| 491 | 20240409 | 105200 | 3985791000 | 13370 | 13380 | 13380 | 13370 | 122 |
| 492 | 20240409 | 105100 | 3984159720 | 13380 | 13380 | 13380 | 13370 | 478 |
| 493 | 20240409 | 105000 | 3977765500 | 13380 | 13380 | 13380 | 13370 | 217 |
| 494 | 20240409 | 104900 | 3974862960 | 13370 | 13380 | 13380 | 13370 | 305 |
| 495 | 20240409 | 104800 | 3970784500 | 13380 | 13380 | 13380 | 13370 | 607 |
| 496 | 20240409 | 104700 | 3962664910 | 13380 | 13360 | 13380 | 13350 | 3830 |
| 497 | 20240409 | 104600 | 3911453540 | 13350 | 13360 | 13360 | 13350 | 3256 |
| 498 | 20240409 | 104500 | 3867965320 | 13350 | 13350 | 13360 | 13350 | 809 |
| 499 | 20240409 | 104400 | 3857159220 | 13360 | 13360 | 13360 | 13350 | 769 |
| 500 | 20240409 | 104300 | 3846891520 | 13360 | 13350 | 13360 | 13350 | 524 |
| 501 | 20240409 | 104200 | 3839894100 | 13360 | 13360 | 13360 | 13350 | 1012 |
| 502 | 20240409 | 104100 | 3826379330 | 13360 | 13360 | 13370 | 13350 | 5427 |
| 503 | 20240409 | 104000 | 3753874510 | 13370 | 13360 | 13370 | 13360 | 866 |
| 504 | 20240409 | 103900 | 3742301180 | 13370 | 13360 | 13370 | 13360 | 1280 |
| 505 | 20240409 | 103800 | 3725195370 | 13360 | 13360 | 13370 | 13360 | 3896 |
| 506 | 20240409 | 103700 | 3673142050 | 13360 | 13360 | 13370 | 13360 | 606 |
| 507 | 20240409 | 103600 | 3665043560 | 13370 | 13360 | 13380 | 13360 | 2485 |
| 508 | 20240409 | 103500 | 3631823340 | 13360 | 13380 | 13390 | 13360 | 16470 |
| 509 | 20240409 | 103400 | 3411592010 | 13380 | 13390 | 13400 | 13380 | 7322 |
| 510 | 20240409 | 103300 | 3313552500 | 13390 | 13390 | 13400 | 13390 | 949 |
| 511 | 20240409 | 103200 | 3300838880 | 13390 | 13390 | 13400 | 13390 | 1048 |
| 512 | 20240409 | 103100 | 3286797900 | 13390 | 13390 | 13400 | 13390 | 566 |
| 513 | 20240409 | 103000 | 3279216240 | 13390 | 13390 | 13400 | 13390 | 1024 |
| 514 | 20240409 | 102900 | 3265497100 | 13390 | 13390 | 13400 | 13390 | 1239 |
| 515 | 20240409 | 102800 | 3248901970 | 13390 | 13390 | 13400 | 13390 | 529 |
| 516 | 20240409 | 102700 | 3241814840 | 13390 | 13390 | 13400 | 13390 | 634 |
| 517 | 20240409 | 102600 | 3233322450 | 13400 | 13390 | 13400 | 13390 | 1281 |
| 518 | 20240409 | 102500 | 3216158740 | 13400 | 13390 | 13400 | 13390 | 399 |
| 519 | 20240409 | 102400 | 3210814430 | 13390 | 13390 | 13400 | 13390 | 358 |
| 520 | 20240409 | 102300 | 3206019370 | 13400 | 13390 | 13400 | 13390 | 416 |
| 521 | 20240409 | 102200 | 3200447090 | 13390 | 13410 | 13420 | 13390 | 7823 |
| 522 | 20240409 | 102100 | 3095596720 | 13410 | 13430 | 13430 | 13410 | 1077 |
| 523 | 20240409 | 102000 | 3081142320 | 13420 | 13430 | 13440 | 13420 | 1131 |
| 524 | 20240409 | 101900 | 3065954040 | 13440 | 13430 | 13440 | 13430 | 618 |
| 525 | 20240409 | 101800 | 3057651270 | 13430 | 13420 | 13430 | 13420 | 803 |
| 526 | 20240409 | 101700 | 3046868260 | 13430 | 13430 | 13430 | 13420 | 2077 |
| 527 | 20240409 | 101600 | 3018976940 | 13430 | 13430 | 13440 | 13430 | 529 |
| 528 | 20240409 | 101500 | 3011869400 | 13430 | 13430 | 13440 | 13430 | 2603 |
| 529 | 20240409 | 101400 | 2976886730 | 13430 | 13430 | 13440 | 13430 | 373 |
| 530 | 20240409 | 101300 | 2971876080 | 13440 | 13430 | 13440 | 13430 | 289 |
| 531 | 20240409 | 101200 | 2967994550 | 13430 | 13440 | 13450 | 13430 | 667 |
| 532 | 20240409 | 101100 | 2959027930 | 13440 | 13440 | 13450 | 13440 | 1081 |
| 533 | 20240409 | 101000 | 2944499190 | 13450 | 13410 | 13450 | 13410 | 717 |
| 534 | 20240409 | 100900 | 2934866290 | 13420 | 13410 | 13430 | 13410 | 687 |
| 535 | 20240409 | 100800 | 2925650830 | 13430 | 13410 | 13430 | 13410 | 483 |
| 536 | 20240409 | 100700 | 2919168680 | 13420 | 13410 | 13430 | 13410 | 111 |
| 537 | 20240409 | 100600 | 2917679910 | 13430 | 13420 | 13440 | 13410 | 393 |
| 538 | 20240409 | 100500 | 2912403940 | 13430 | 13420 | 13430 | 13420 | 304 |
| 539 | 20240409 | 100400 | 2908322840 | 13420 | 13420 | 13440 | 13420 | 617 |
| 540 | 20240409 | 100300 | 2900039300 | 13430 | 13410 | 13430 | 13410 | 482 |
| 541 | 20240409 | 100200 | 2893573230 | 13420 | 13420 | 13420 | 13410 | 671 |
| 542 | 20240409 | 100100 | 2884569940 | 13420 | 13410 | 13420 | 13410 | 419 |
| 543 | 20240409 | 100000 | 2878950830 | 13410 | 13410 | 13440 | 13410 | 406 |
| 544 | 20240409 | 095900 | 2873501790 | 13430 | 13420 | 13440 | 13410 | 963 |
| 545 | 20240409 | 095800 | 2860570390 | 13430 | 13430 | 13450 | 13420 | 3019 |
| 546 | 20240409 | 095700 | 2820011710 | 13440 | 13440 | 13450 | 13420 | 997 |
| 547 | 20240409 | 095600 | 2806620340 | 13440 | 13400 | 13450 | 13400 | 13699 |
| 548 | 20240409 | 095500 | 2622867370 | 13410 | 13400 | 13410 | 13400 | 3826 |
| 549 | 20240409 | 095400 | 2571565680 | 13410 | 13400 | 13410 | 13400 | 2739 |
| 550 | 20240409 | 095300 | 2534859400 | 13400 | 13400 | 13410 | 13400 | 965 |
| 551 | 20240409 | 095200 | 2521921560 | 13410 | 13400 | 13410 | 13400 | 257 |
| 552 | 20240409 | 095100 | 2518477580 | 13400 | 13390 | 13410 | 13390 | 728 |
| 553 | 20240409 | 095000 | 2508721460 | 13400 | 13390 | 13410 | 13390 | 3911 |
| 554 | 20240409 | 094900 | 2456342460 | 13410 | 13390 | 13410 | 13390 | 1031 |
| 555 | 20240409 | 094800 | 2442522070 | 13400 | 13390 | 13410 | 13390 | 414 |
| 556 | 20240409 | 094700 | 2436975730 | 13410 | 13400 | 13410 | 13400 | 482 |
| 557 | 20240409 | 094600 | 2430515660 | 13410 | 13400 | 13410 | 13400 | 1052 |
| 558 | 20240409 | 094500 | 2416417030 | 13410 | 13390 | 13410 | 13390 | 2121 |
| 559 | 20240409 | 094400 | 2387997840 | 13400 | 13390 | 13400 | 13390 | 266 |
| 560 | 20240409 | 094300 | 2384434280 | 13400 | 13390 | 13400 | 13390 | 534 |
| 561 | 20240409 | 094200 | 2377280400 | 13390 | 13390 | 13400 | 13390 | 695 |
| 562 | 20240409 | 094100 | 2367973750 | 13400 | 13370 | 13400 | 13370 | 3076 |
| 563 | 20240409 | 094000 | 2326808210 | 13380 | 13380 | 13390 | 13370 | 6097 |
| 564 | 20240409 | 093900 | 2245240160 | 13390 | 13400 | 13400 | 13380 | 3378 |
| 565 | 20240409 | 093800 | 2200006220 | 13400 | 13410 | 13410 | 13400 | 431 |
| 566 | 20240409 | 093700 | 2194230620 | 13410 | 13380 | 13410 | 13380 | 617 |
| 567 | 20240409 | 093600 | 2185964090 | 13380 | 13370 | 13380 | 13370 | 7205 |
| 568 | 20240409 | 093500 | 2089579260 | 13370 | 13380 | 13380 | 13370 | 2347 |
| 569 | 20240409 | 093400 | 2058198280 | 13370 | 13380 | 13380 | 13370 | 3897 |
| 570 | 20240409 | 093300 | 2006094560 | 13370 | 13370 | 13380 | 13370 | 384 |
| 571 | 20240409 | 093200 | 2000960460 | 13380 | 13390 | 13390 | 13370 | 5835 |
| 572 | 20240409 | 093100 | 1922906980 | 13390 | 13380 | 13390 | 13380 | 647 |
| 573 | 20240409 | 093000 | 1914249400 | 13390 | 13390 | 13390 | 13380 | 4450 |
| 574 | 20240409 | 092900 | 1854664270 | 13380 | 13400 | 13400 | 13380 | 3031 |
| 575 | 20240409 | 092800 | 1814079140 | 13410 | 13410 | 13410 | 13400 | 1709 |
| 576 | 20240409 | 092700 | 1791175870 | 13410 | 13400 | 13410 | 13400 | 1421 |
| 577 | 20240409 | 092600 | 1772123310 | 13410 | 13410 | 13410 | 13400 | 1652 |
| 578 | 20240409 | 092500 | 1749977290 | 13410 | 13410 | 13410 | 13400 | 596 |
| 579 | 20240409 | 092400 | 1741989120 | 13410 | 13410 | 13420 | 13400 | 3168 |
| 580 | 20240409 | 092300 | 1699534030 | 13410 | 13440 | 13440 | 13400 | 7814 |
| 581 | 20240409 | 092200 | 1594714210 | 13430 | 13440 | 13450 | 13420 | 5399 |
| 582 | 20240409 | 092100 | 1522196140 | 13450 | 13450 | 13450 | 13430 | 3841 |
| 583 | 20240409 | 092000 | 1470572350 | 13450 | 13460 | 13470 | 13450 | 3889 |
| 584 | 20240409 | 091900 | 1418252530 | 13470 | 13460 | 13470 | 13460 | 692 |
| 585 | 20240409 | 091800 | 1408933440 | 13450 | 13450 | 13460 | 13450 | 5097 |
| 586 | 20240409 | 091700 | 1340350260 | 13450 | 13480 | 13480 | 13450 | 1235 |
| 587 | 20240409 | 091600 | 1323730980 | 13480 | 13470 | 13480 | 13470 | 2972 |
| 588 | 20240409 | 091500 | 1283688700 | 13470 | 13460 | 13470 | 13450 | 2040 |
| 589 | 20240409 | 091400 | 1256228420 | 13450 | 13470 | 13470 | 13450 | 3933 |
| 590 | 20240409 | 091300 | 1203303480 | 13480 | 13470 | 13480 | 13470 | 1039 |
| 591 | 20240409 | 091200 | 1189308020 | 13460 | 13490 | 13490 | 13460 | 4860 |
| 592 | 20240409 | 091100 | 1123813390 | 13490 | 13460 | 13490 | 13450 | 9016 |
| 593 | 20240409 | 091000 | 1002438810 | 13450 | 13460 | 13480 | 13450 | 6484 |
| 594 | 20240409 | 090900 | 915170880 | 13460 | 13460 | 13480 | 13460 | 145 |
| 595 | 20240409 | 090800 | 913218880 | 13460 | 13460 | 13490 | 13450 | 4908 |
| 596 | 20240409 | 090700 | 847124160 | 13450 | 13460 | 13470 | 13450 | 6182 |
| 597 | 20240409 | 090600 | 763958710 | 13450 | 13440 | 13470 | 13430 | 1274 |
| 598 | 20240409 | 090500 | 746836120 | 13440 | 13470 | 13480 | 13430 | 13219 |
| 599 | 20240409 | 090400 | 569015880 | 13470 | 13480 | 13490 | 13470 | 4497 |
| 600 | 20240409 | 090300 | 508439700 | 13480 | 13510 | 13510 | 13480 | 1794 |
| 601 | 20240409 | 090200 | 484240910 | 13510 | 13500 | 13530 | 13490 | 1247 |
| 602 | 20240409 | 090100 | 467394630 | 13490 | 13440 | 13490 | 13440 | 16342 |
| 603 | 20240409 | 090000 | 247091990 | 13460 | 13470 | 13490 | 13430 | 18240 |