33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 3 | 20240412 | 190100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20240412 | 190000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20240412 | 185900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20240412 | 185800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20240412 | 185700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20240412 | 185600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20240412 | 185500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20240412 | 185400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20240412 | 185300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20240412 | 185200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20240412 | 185100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20240412 | 185000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20240412 | 184900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20240412 | 184800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20240412 | 184700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20240412 | 184600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20240412 | 184500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20240412 | 184400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20240412 | 184300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20240412 | 184200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20240412 | 184100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20240412 | 184000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20240412 | 183900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20240412 | 183800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20240412 | 183700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20240412 | 183600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20240412 | 183500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20240412 | 183400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20240412 | 183300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20240412 | 183200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 33 | 20240412 | 183100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20240412 | 183000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20240412 | 182900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20240412 | 182800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20240412 | 182700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20240412 | 182600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20240412 | 182500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20240412 | 182400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20240412 | 182300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20240412 | 182200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20240412 | 182100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20240412 | 182000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20240412 | 181900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20240412 | 181800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20240412 | 181700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20240412 | 181600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20240412 | 181500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20240412 | 181400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20240412 | 181300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20240412 | 181200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20240412 | 181100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20240412 | 181000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20240412 | 180900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20240412 | 180800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20240412 | 180700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20240412 | 180600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20240412 | 180500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20240412 | 180400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20240412 | 180300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20240412 | 180200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 63 | 20240412 | 180100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20240412 | 180000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20240412 | 175900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20240412 | 175800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20240412 | 175700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20240412 | 175600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20240412 | 175500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20240412 | 175400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20240412 | 175300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20240412 | 175200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20240412 | 175100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20240412 | 175000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20240412 | 174900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20240412 | 174800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20240412 | 174700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20240412 | 174600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20240412 | 174500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20240412 | 174400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20240412 | 174300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20240412 | 174200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20240412 | 174100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20240412 | 174000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20240412 | 173900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20240412 | 173800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20240412 | 173700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20240412 | 173600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20240412 | 173500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20240412 | 173400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20240412 | 173300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20240412 | 173200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 93 | 20240412 | 173100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20240412 | 173000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20240412 | 172900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20240412 | 172800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20240412 | 172700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20240412 | 172600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20240412 | 172500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20240412 | 172400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20240412 | 172300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20240412 | 172200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20240412 | 172100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20240412 | 172000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20240412 | 171900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20240412 | 171800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20240412 | 171700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20240412 | 171600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20240412 | 171500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20240412 | 171400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20240412 | 171300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20240412 | 171200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20240412 | 171100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20240412 | 171000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20240412 | 170900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20240412 | 170800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20240412 | 170700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20240412 | 170600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20240412 | 170500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20240412 | 170400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20240412 | 170300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20240412 | 170200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 123 | 20240412 | 170100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20240412 | 170000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20240412 | 165900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20240412 | 165800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20240412 | 165700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20240412 | 165600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20240412 | 165500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20240412 | 165400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20240412 | 165300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20240412 | 165200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20240412 | 165100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20240412 | 165000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20240412 | 164900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20240412 | 164800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20240412 | 164700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20240412 | 164600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20240412 | 164500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20240412 | 164400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20240412 | 164300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20240412 | 164200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20240412 | 164100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20240412 | 164000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20240412 | 163900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20240412 | 163800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20240412 | 163700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20240412 | 163600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20240412 | 163500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20240412 | 163400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20240412 | 163300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20240412 | 163200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 153 | 20240412 | 163100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20240412 | 163000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20240412 | 162900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20240412 | 162800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20240412 | 162700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20240412 | 162600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20240412 | 162500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20240412 | 162400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20240412 | 162300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20240412 | 162200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20240412 | 162100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20240412 | 162000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20240412 | 161900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20240412 | 161800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20240412 | 161700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20240412 | 161600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20240412 | 161500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20240412 | 161400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20240412 | 161300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20240412 | 161200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20240412 | 161100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20240412 | 161000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20240412 | 160900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20240412 | 160800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20240412 | 160700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20240412 | 160600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20240412 | 160500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20240412 | 160400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20240412 | 160300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20240412 | 160200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 183 | 20240412 | 160100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20240412 | 160000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20240412 | 155900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20240412 | 155800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20240412 | 155700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20240412 | 155600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20240412 | 155500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20240412 | 155400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20240412 | 155300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20240412 | 155200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20240412 | 155100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20240412 | 155000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20240412 | 154900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20240412 | 154800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20240412 | 154700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20240412 | 154600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20240412 | 154500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20240412 | 154400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20240412 | 154300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20240412 | 154200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20240412 | 154100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20240412 | 154000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20240412 | 153900 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20240412 | 153800 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20240412 | 153700 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20240412 | 153600 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20240412 | 153500 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20240412 | 153400 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20240412 | 153300 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20240412 | 153200 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 213 | 20240412 | 153100 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20240412 | 153000 | 22711908180 | 12740 | 12740 | 12740 | 12740 | 68282 |
| 215 | 20240412 | 152900 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240412 | 152800 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240412 | 152700 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240412 | 152600 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240412 | 152500 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240412 | 152400 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240412 | 152300 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240412 | 152200 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240412 | 152100 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240412 | 152000 | 21841995500 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240412 | 151900 | 21841995500 | 12730 | 12740 | 12740 | 12720 | 4976 |
| 226 | 20240412 | 151800 | 21778646860 | 12730 | 12720 | 12740 | 12720 | 2621 |
| 227 | 20240412 | 151700 | 21745294120 | 12720 | 12720 | 12730 | 12710 | 5227 |
| 228 | 20240412 | 151600 | 21678791770 | 12730 | 12720 | 12730 | 12720 | 3391 |
| 229 | 20240412 | 151500 | 21635656700 | 12730 | 12730 | 12740 | 12720 | 2500 |
| 230 | 20240412 | 151400 | 21603847920 | 12710 | 12720 | 12740 | 12710 | 6518 |
| 231 | 20240412 | 151300 | 21520959830 | 12720 | 12720 | 12720 | 12710 | 3435 |
| 232 | 20240412 | 151200 | 21477279630 | 12730 | 12720 | 12750 | 12710 | 5562 |
| 233 | 20240412 | 151100 | 21406517410 | 12710 | 12710 | 12720 | 12700 | 5386 |
| 234 | 20240412 | 151000 | 21338037730 | 12710 | 12710 | 12720 | 12710 | 2581 |
| 235 | 20240412 | 150900 | 21305232590 | 12710 | 12720 | 12730 | 12710 | 4599 |
| 236 | 20240412 | 150800 | 21246758430 | 12720 | 12720 | 12730 | 12720 | 4467 |
| 237 | 20240412 | 150700 | 21189925420 | 12720 | 12720 | 12740 | 12720 | 1862 |
| 238 | 20240412 | 150600 | 21166224310 | 12720 | 12730 | 12760 | 12720 | 10306 |
| 239 | 20240412 | 150500 | 21034904620 | 12730 | 12730 | 12730 | 12720 | 3046 |
| 240 | 20240412 | 150400 | 20996134410 | 12730 | 12740 | 12740 | 12730 | 2707 |
| 241 | 20240412 | 150300 | 20961673350 | 12740 | 12720 | 12740 | 12720 | 3625 |
| 242 | 20240412 | 150200 | 20915512680 | 12730 | 12710 | 12730 | 12710 | 3824 |
| 243 | 20240412 | 150100 | 20866881780 | 12710 | 12730 | 12730 | 12710 | 1339 |
| 244 | 20240412 | 150000 | 20849849210 | 12730 | 12730 | 12740 | 12710 | 4204 |
| 245 | 20240412 | 145900 | 20796356690 | 12730 | 12740 | 12740 | 12720 | 3347 |
| 246 | 20240412 | 145800 | 20753761330 | 12740 | 12720 | 12760 | 12710 | 4298 |
| 247 | 20240412 | 145700 | 20699043210 | 12720 | 12720 | 12740 | 12710 | 3686 |
| 248 | 20240412 | 145600 | 20652138870 | 12720 | 12720 | 12740 | 12700 | 14501 |
| 249 | 20240412 | 145500 | 20467616200 | 12730 | 12740 | 12740 | 12720 | 8382 |
| 250 | 20240412 | 145400 | 20360927400 | 12740 | 12740 | 12750 | 12720 | 4066 |
| 251 | 20240412 | 145300 | 20309151790 | 12740 | 12740 | 12750 | 12720 | 3266 |
| 252 | 20240412 | 145200 | 20267587800 | 12720 | 12710 | 12740 | 12710 | 4727 |
| 253 | 20240412 | 145100 | 20207451930 | 12730 | 12710 | 12730 | 12700 | 18460 |
| 254 | 20240412 | 145000 | 19972760770 | 12710 | 12700 | 12710 | 12700 | 5422 |
| 255 | 20240412 | 144900 | 19903901090 | 12710 | 12690 | 12710 | 12690 | 5189 |
| 256 | 20240412 | 144800 | 19837998640 | 12690 | 12700 | 12700 | 12690 | 6087 |
| 257 | 20240412 | 144700 | 19760702380 | 12700 | 12700 | 12700 | 12690 | 3518 |
| 258 | 20240412 | 144600 | 19716026920 | 12690 | 12710 | 12710 | 12690 | 3425 |
| 259 | 20240412 | 144500 | 19672536340 | 12700 | 12700 | 12710 | 12700 | 5593 |
| 260 | 20240412 | 144400 | 19601504410 | 12700 | 12710 | 12710 | 12700 | 20599 |
| 261 | 20240412 | 144300 | 19339886850 | 12700 | 12710 | 12710 | 12700 | 3117 |
| 262 | 20240412 | 144200 | 19300274980 | 12710 | 12710 | 12720 | 12710 | 3479 |
| 263 | 20240412 | 144100 | 19256056740 | 12710 | 12710 | 12720 | 12700 | 4900 |
| 264 | 20240412 | 144000 | 19193777600 | 12700 | 12710 | 12710 | 12700 | 6223 |
| 265 | 20240412 | 143900 | 19114737220 | 12710 | 12710 | 12720 | 12700 | 4153 |
| 266 | 20240412 | 143800 | 19061976600 | 12710 | 12700 | 12720 | 12700 | 5692 |
| 267 | 20240412 | 143700 | 18989657870 | 12700 | 12710 | 12720 | 12700 | 5497 |
| 268 | 20240412 | 143600 | 18919791620 | 12720 | 12720 | 12730 | 12710 | 1912 |
| 269 | 20240412 | 143500 | 18895481230 | 12730 | 12720 | 12730 | 12710 | 3643 |
| 270 | 20240412 | 143400 | 18849166010 | 12710 | 12720 | 12720 | 12710 | 6532 |
| 271 | 20240412 | 143300 | 18766142630 | 12710 | 12710 | 12740 | 12710 | 8981 |
| 272 | 20240412 | 143200 | 18651954650 | 12710 | 12710 | 12720 | 12710 | 4242 |
| 273 | 20240412 | 143100 | 18598032520 | 12720 | 12720 | 12720 | 12710 | 4296 |
| 274 | 20240412 | 143000 | 18543423340 | 12720 | 12720 | 12730 | 12710 | 3587 |
| 275 | 20240412 | 142900 | 18497823880 | 12720 | 12720 | 12730 | 12720 | 3606 |
| 276 | 20240412 | 142800 | 18451954130 | 12720 | 12730 | 12730 | 12720 | 3859 |
| 277 | 20240412 | 142700 | 18402867320 | 12720 | 12740 | 12750 | 12720 | 2158 |
| 278 | 20240412 | 142600 | 18375390910 | 12740 | 12740 | 12750 | 12730 | 2275 |
| 279 | 20240412 | 142500 | 18346409580 | 12730 | 12720 | 12750 | 12720 | 4649 |
| 280 | 20240412 | 142400 | 18287220480 | 12720 | 12730 | 12730 | 12720 | 2310 |
| 281 | 20240412 | 142300 | 18257834110 | 12720 | 12720 | 12730 | 12720 | 4942 |
| 282 | 20240412 | 142200 | 18194956850 | 12720 | 12740 | 12740 | 12720 | 6986 |
| 283 | 20240412 | 142100 | 18106049360 | 12730 | 12740 | 12740 | 12730 | 5637 |
| 284 | 20240412 | 142000 | 18034273310 | 12750 | 12750 | 12750 | 12740 | 2162 |
| 285 | 20240412 | 141900 | 18006722880 | 12750 | 12750 | 12760 | 12750 | 1766 |
| 286 | 20240412 | 141800 | 17984206180 | 12750 | 12750 | 12760 | 12750 | 2118 |
| 287 | 20240412 | 141700 | 17957198210 | 12750 | 12760 | 12770 | 12750 | 3506 |
| 288 | 20240412 | 141600 | 17912471660 | 12760 | 12760 | 12770 | 12750 | 979 |
| 289 | 20240412 | 141500 | 17899981950 | 12760 | 12730 | 12760 | 12730 | 5070 |
| 290 | 20240412 | 141400 | 17835353200 | 12730 | 12740 | 12740 | 12720 | 3162 |
| 291 | 20240412 | 141300 | 17795123360 | 12740 | 12730 | 12760 | 12730 | 9105 |
| 292 | 20240412 | 141200 | 17679099620 | 12740 | 12730 | 12750 | 12720 | 3115 |
| 293 | 20240412 | 141100 | 17639436920 | 12730 | 12740 | 12740 | 12730 | 5030 |
| 294 | 20240412 | 141000 | 17575381530 | 12740 | 12750 | 12750 | 12740 | 2708 |
| 295 | 20240412 | 140900 | 17540862730 | 12750 | 12770 | 12770 | 12750 | 3275 |
| 296 | 20240412 | 140800 | 17499083590 | 12770 | 12780 | 12780 | 12760 | 1558 |
| 297 | 20240412 | 140700 | 17479186640 | 12770 | 12760 | 12770 | 12760 | 1293 |
| 298 | 20240412 | 140600 | 17462681330 | 12760 | 12770 | 12780 | 12760 | 2363 |
| 299 | 20240412 | 140500 | 17432508090 | 12770 | 12780 | 12790 | 12760 | 1165 |
| 300 | 20240412 | 140400 | 17417629490 | 12780 | 12760 | 12780 | 12760 | 3709 |
| 301 | 20240412 | 140300 | 17370266450 | 12760 | 12770 | 12780 | 12760 | 2533 |
| 302 | 20240412 | 140200 | 17337934790 | 12770 | 12750 | 12780 | 12750 | 1992 |
| 303 | 20240412 | 140100 | 17312499430 | 12750 | 12750 | 12760 | 12740 | 2318 |
| 304 | 20240412 | 140000 | 17282942670 | 12740 | 12720 | 12740 | 12720 | 2144 |
| 305 | 20240412 | 135900 | 17255645810 | 12720 | 12720 | 12730 | 12710 | 3799 |
| 306 | 20240412 | 135800 | 17207339040 | 12710 | 12710 | 12720 | 12710 | 1244 |
| 307 | 20240412 | 135700 | 17191523020 | 12720 | 12710 | 12720 | 12710 | 7965 |
| 308 | 20240412 | 135600 | 17090226900 | 12710 | 12710 | 12720 | 12700 | 1923 |
| 309 | 20240412 | 135500 | 17065793200 | 12710 | 12710 | 12720 | 12700 | 4660 |
| 310 | 20240412 | 135400 | 17006572920 | 12700 | 12700 | 12710 | 12700 | 6387 |
| 311 | 20240412 | 135300 | 16925428580 | 12700 | 12700 | 12710 | 12700 | 4495 |
| 312 | 20240412 | 135200 | 16868323880 | 12700 | 12710 | 12720 | 12700 | 3812 |
| 313 | 20240412 | 135100 | 16819885140 | 12710 | 12720 | 12720 | 12700 | 5275 |
| 314 | 20240412 | 135000 | 16752845540 | 12710 | 12710 | 12720 | 12700 | 15071 |
| 315 | 20240412 | 134900 | 16561290020 | 12710 | 12720 | 12730 | 12710 | 10923 |
| 316 | 20240412 | 134800 | 16422342590 | 12720 | 12740 | 12740 | 12720 | 15379 |
| 317 | 20240412 | 134700 | 16226503500 | 12740 | 12750 | 12760 | 12740 | 4963 |
| 318 | 20240412 | 134600 | 16163231710 | 12750 | 12750 | 12760 | 12750 | 24641 |
| 319 | 20240412 | 134500 | 15849058930 | 12760 | 12760 | 12760 | 12750 | 2100 |
| 320 | 20240412 | 134400 | 15822268550 | 12760 | 12760 | 12770 | 12760 | 1074 |
| 321 | 20240412 | 134300 | 15808564010 | 12760 | 12780 | 12780 | 12760 | 9476 |
| 322 | 20240412 | 134200 | 15687620770 | 12770 | 12760 | 12780 | 12760 | 2677 |
| 323 | 20240412 | 134100 | 15653437370 | 12760 | 12770 | 12770 | 12760 | 3349 |
| 324 | 20240412 | 134000 | 15610688600 | 12760 | 12770 | 12770 | 12760 | 2565 |
| 325 | 20240412 | 133900 | 15577935770 | 12780 | 12780 | 12790 | 12780 | 2296 |
| 326 | 20240412 | 133800 | 15548592870 | 12780 | 12780 | 12790 | 12780 | 2855 |
| 327 | 20240412 | 133700 | 15512085910 | 12790 | 12770 | 12790 | 12770 | 2472 |
| 328 | 20240412 | 133600 | 15480501690 | 12780 | 12770 | 12780 | 12760 | 3146 |
| 329 | 20240412 | 133500 | 15440334720 | 12760 | 12760 | 12770 | 12760 | 1259 |
| 330 | 20240412 | 133400 | 15424262840 | 12760 | 12770 | 12770 | 12760 | 2369 |
| 331 | 20240412 | 133300 | 15394028690 | 12770 | 12770 | 12780 | 12760 | 2618 |
| 332 | 20240412 | 133200 | 15360616950 | 12760 | 12770 | 12780 | 12760 | 11794 |
| 333 | 20240412 | 133100 | 15210009980 | 12770 | 12780 | 12790 | 12770 | 3632 |
| 334 | 20240412 | 133000 | 15163602330 | 12780 | 12770 | 12790 | 12770 | 2732 |
| 335 | 20240412 | 132900 | 15128689860 | 12770 | 12780 | 12780 | 12770 | 5552 |
| 336 | 20240412 | 132800 | 15057788050 | 12770 | 12770 | 12780 | 12770 | 8019 |
| 337 | 20240412 | 132700 | 14955381970 | 12780 | 12770 | 12780 | 12770 | 4402 |
| 338 | 20240412 | 132600 | 14899153080 | 12770 | 12780 | 12790 | 12770 | 1238 |
| 339 | 20240412 | 132500 | 14883336430 | 12780 | 12800 | 12800 | 12770 | 6356 |
| 340 | 20240412 | 132400 | 14802122340 | 12790 | 12780 | 12790 | 12780 | 1408 |
| 341 | 20240412 | 132300 | 14784124250 | 12780 | 12780 | 12790 | 12780 | 1673 |
| 342 | 20240412 | 132200 | 14762742740 | 12780 | 12790 | 12800 | 12780 | 1702 |
| 343 | 20240412 | 132100 | 14740974850 | 12790 | 12790 | 12800 | 12780 | 1183 |
| 344 | 20240412 | 132000 | 14725845450 | 12790 | 12780 | 12790 | 12780 | 1611 |
| 345 | 20240412 | 131900 | 14705256590 | 12790 | 12800 | 12800 | 12790 | 1773 |
| 346 | 20240412 | 131800 | 14682579670 | 12800 | 12790 | 12800 | 12790 | 1251 |
| 347 | 20240412 | 131700 | 14666579130 | 12790 | 12780 | 12800 | 12780 | 1095 |
| 348 | 20240412 | 131600 | 14652582970 | 12780 | 12780 | 12790 | 12780 | 966 |
| 349 | 20240412 | 131500 | 14640237360 | 12780 | 12770 | 12790 | 12770 | 1198 |
| 350 | 20240412 | 131400 | 14624935870 | 12770 | 12790 | 12800 | 12770 | 24362 |
| 351 | 20240412 | 131300 | 14313529290 | 12790 | 12790 | 12800 | 12790 | 1116 |
| 352 | 20240412 | 131200 | 14299255530 | 12800 | 12790 | 12820 | 12790 | 4980 |
| 353 | 20240412 | 131100 | 14235530600 | 12790 | 12790 | 12800 | 12790 | 1081 |
| 354 | 20240412 | 131000 | 14221703900 | 12790 | 12800 | 12800 | 12790 | 2394 |
| 355 | 20240412 | 130900 | 14191073380 | 12800 | 12800 | 12800 | 12790 | 3491 |
| 356 | 20240412 | 130800 | 14146404450 | 12790 | 12800 | 12800 | 12790 | 719 |
| 357 | 20240412 | 130700 | 14137208310 | 12800 | 12800 | 12810 | 12800 | 5430 |
| 358 | 20240412 | 130600 | 14067704060 | 12810 | 12800 | 12810 | 12800 | 815 |
| 359 | 20240412 | 130500 | 14057271480 | 12800 | 12800 | 12810 | 12800 | 945 |
| 360 | 20240412 | 130400 | 14045175170 | 12810 | 12800 | 12810 | 12790 | 7096 |
| 361 | 20240412 | 130300 | 13954346210 | 12800 | 12810 | 12810 | 12800 | 763 |
| 362 | 20240412 | 130200 | 13944579420 | 12800 | 12800 | 12810 | 12800 | 892 |
| 363 | 20240412 | 130100 | 13933160670 | 12800 | 12800 | 12810 | 12800 | 337 |
| 364 | 20240412 | 130000 | 13928846900 | 12800 | 12800 | 12810 | 12800 | 889 |
| 365 | 20240412 | 125900 | 13917467510 | 12790 | 12790 | 12810 | 12790 | 723 |
| 366 | 20240412 | 125800 | 13908214880 | 12790 | 12800 | 12810 | 12790 | 1856 |
| 367 | 20240412 | 125700 | 13884457830 | 12810 | 12790 | 12810 | 12790 | 4061 |
| 368 | 20240412 | 125600 | 13832461190 | 12790 | 12800 | 12800 | 12790 | 796 |
| 369 | 20240412 | 125500 | 13822276120 | 12790 | 12790 | 12800 | 12790 | 1251 |
| 370 | 20240412 | 125400 | 13806266410 | 12790 | 12790 | 12800 | 12790 | 4646 |
| 371 | 20240412 | 125300 | 13746839140 | 12800 | 12800 | 12800 | 12790 | 559 |
| 372 | 20240412 | 125200 | 13739688230 | 12800 | 12800 | 12800 | 12790 | 1122 |
| 373 | 20240412 | 125100 | 13725336910 | 12800 | 12800 | 12820 | 12790 | 4066 |
| 374 | 20240412 | 125000 | 13673270670 | 12800 | 12800 | 12810 | 12800 | 233 |
| 375 | 20240412 | 124900 | 13670288070 | 12800 | 12810 | 12810 | 12790 | 1524 |
| 376 | 20240412 | 124800 | 13650780040 | 12810 | 12810 | 12810 | 12790 | 3915 |
| 377 | 20240412 | 124700 | 13600664890 | 12800 | 12810 | 12820 | 12800 | 911 |
| 378 | 20240412 | 124600 | 13588996480 | 12810 | 12810 | 12810 | 12800 | 753 |
| 379 | 20240412 | 124500 | 13579358050 | 12800 | 12800 | 12810 | 12800 | 1556 |
| 380 | 20240412 | 124400 | 13559441230 | 12800 | 12810 | 12820 | 12800 | 5134 |
| 381 | 20240412 | 124300 | 13493679580 | 12800 | 12800 | 12810 | 12800 | 2544 |
| 382 | 20240412 | 124200 | 13461115790 | 12800 | 12800 | 12810 | 12800 | 5517 |
| 383 | 20240412 | 124100 | 13390498120 | 12810 | 12810 | 12810 | 12800 | 783 |
| 384 | 20240412 | 124000 | 13380471260 | 12810 | 12810 | 12820 | 12800 | 2343 |
| 385 | 20240412 | 123900 | 13350458330 | 12810 | 12810 | 12820 | 12810 | 1237 |
| 386 | 20240412 | 123800 | 13334612190 | 12810 | 12810 | 12810 | 12810 | 541 |
| 387 | 20240412 | 123700 | 13327681980 | 12810 | 12820 | 12820 | 12810 | 2666 |
| 388 | 20240412 | 123600 | 13293511440 | 12810 | 12810 | 12820 | 12810 | 1702 |
| 389 | 20240412 | 123500 | 13271707910 | 12810 | 12810 | 12820 | 12810 | 615 |
| 390 | 20240412 | 123400 | 13263828790 | 12820 | 12810 | 12820 | 12810 | 1988 |
| 391 | 20240412 | 123300 | 13238362070 | 12810 | 12820 | 12820 | 12800 | 7195 |
| 392 | 20240412 | 123200 | 13146174750 | 12820 | 12820 | 12820 | 12810 | 713 |
| 393 | 20240412 | 123100 | 13137036590 | 12810 | 12810 | 12830 | 12800 | 14106 |
| 394 | 20240412 | 123000 | 12956370420 | 12810 | 12810 | 12830 | 12810 | 2488 |
| 395 | 20240412 | 122900 | 12924489590 | 12820 | 12810 | 12820 | 12810 | 1687 |
| 396 | 20240412 | 122800 | 12902871360 | 12820 | 12810 | 12820 | 12810 | 1001 |
| 397 | 20240412 | 122700 | 12890041710 | 12810 | 12810 | 12820 | 12810 | 1566 |
| 398 | 20240412 | 122600 | 12869980550 | 12820 | 12810 | 12820 | 12810 | 1343 |
| 399 | 20240412 | 122500 | 12852776640 | 12810 | 12820 | 12830 | 12810 | 3404 |
| 400 | 20240412 | 122400 | 12809117610 | 12820 | 12820 | 12820 | 12810 | 2403 |
| 401 | 20240412 | 122300 | 12778323310 | 12810 | 12810 | 12820 | 12810 | 495 |
| 402 | 20240412 | 122200 | 12771981850 | 12810 | 12830 | 12830 | 12810 | 3820 |
| 403 | 20240412 | 122100 | 12723014420 | 12820 | 12820 | 12830 | 12820 | 1561 |
| 404 | 20240412 | 122000 | 12703001270 | 12820 | 12820 | 12830 | 12810 | 766 |
| 405 | 20240412 | 121900 | 12693183260 | 12820 | 12820 | 12830 | 12820 | 2319 |
| 406 | 20240412 | 121800 | 12663452010 | 12820 | 12830 | 12830 | 12820 | 3988 |
| 407 | 20240412 | 121700 | 12612300030 | 12830 | 12840 | 12840 | 12820 | 5145 |
| 408 | 20240412 | 121600 | 12546286010 | 12840 | 12850 | 12850 | 12840 | 1494 |
| 409 | 20240412 | 121500 | 12527102320 | 12840 | 12850 | 12860 | 12840 | 3795 |
| 410 | 20240412 | 121400 | 12478348100 | 12850 | 12850 | 12860 | 12850 | 2968 |
| 411 | 20240412 | 121300 | 12440207300 | 12850 | 12860 | 12880 | 12850 | 3386 |
| 412 | 20240412 | 121200 | 12396623650 | 12860 | 12870 | 12870 | 12860 | 1336 |
| 413 | 20240412 | 121100 | 12379440200 | 12860 | 12860 | 12870 | 12860 | 2110 |
| 414 | 20240412 | 121000 | 12352295760 | 12860 | 12870 | 12870 | 12860 | 359 |
| 415 | 20240412 | 120900 | 12347678100 | 12860 | 12880 | 12880 | 12860 | 5964 |
| 416 | 20240412 | 120800 | 12270927230 | 12880 | 12880 | 12890 | 12880 | 1255 |
| 417 | 20240412 | 120700 | 12254761430 | 12880 | 12880 | 12890 | 12880 | 807 |
| 418 | 20240412 | 120600 | 12244366940 | 12880 | 12890 | 12890 | 12880 | 1311 |
| 419 | 20240412 | 120500 | 12227480970 | 12880 | 12890 | 12890 | 12880 | 538 |
| 420 | 20240412 | 120400 | 12220551310 | 12890 | 12880 | 12890 | 12880 | 898 |
| 421 | 20240412 | 120300 | 12208984510 | 12880 | 12880 | 12880 | 12880 | 539 |
| 422 | 20240412 | 120200 | 12202042190 | 12890 | 12870 | 12890 | 12870 | 2341 |
| 423 | 20240412 | 120100 | 12171891980 | 12870 | 12880 | 12890 | 12870 | 1457 |
| 424 | 20240412 | 120000 | 12153126460 | 12880 | 12890 | 12890 | 12880 | 747 |
| 425 | 20240412 | 115900 | 12143504500 | 12890 | 12900 | 12900 | 12890 | 2217 |
| 426 | 20240412 | 115800 | 12114926530 | 12900 | 12900 | 12900 | 12880 | 941 |
| 427 | 20240412 | 115700 | 12102800490 | 12890 | 12880 | 12890 | 12880 | 1686 |
| 428 | 20240412 | 115600 | 12081075980 | 12880 | 12880 | 12890 | 12870 | 581 |
| 429 | 20240412 | 115500 | 12073594030 | 12880 | 12880 | 12880 | 12860 | 4884 |
| 430 | 20240412 | 115400 | 12010756550 | 12870 | 12880 | 12880 | 12870 | 1393 |
| 431 | 20240412 | 115300 | 11992827020 | 12880 | 12880 | 12880 | 12870 | 515 |
| 432 | 20240412 | 115200 | 11986197970 | 12880 | 12880 | 12880 | 12870 | 1437 |
| 433 | 20240412 | 115100 | 11967702230 | 12870 | 12870 | 12880 | 12870 | 382 |
| 434 | 20240412 | 115000 | 11962785530 | 12870 | 12890 | 12890 | 12870 | 4845 |
| 435 | 20240412 | 114900 | 11900396310 | 12890 | 12880 | 12890 | 12880 | 4669 |
| 436 | 20240412 | 114800 | 11840215770 | 12880 | 12880 | 12890 | 12880 | 3762 |
| 437 | 20240412 | 114700 | 11791733140 | 12880 | 12870 | 12880 | 12870 | 5417 |
| 438 | 20240412 | 114600 | 11721968810 | 12870 | 12870 | 12880 | 12870 | 497 |
| 439 | 20240412 | 114500 | 11715571890 | 12870 | 12880 | 12880 | 12860 | 533 |
| 440 | 20240412 | 114400 | 11708713590 | 12870 | 12870 | 12880 | 12870 | 1851 |
| 441 | 20240412 | 114300 | 11684890060 | 12870 | 12870 | 12870 | 12860 | 932 |
| 442 | 20240412 | 114200 | 11672902590 | 12870 | 12860 | 12870 | 12860 | 1636 |
| 443 | 20240412 | 114100 | 11651859160 | 12860 | 12860 | 12870 | 12860 | 3346 |
| 444 | 20240412 | 114000 | 11608799600 | 12860 | 12860 | 12870 | 12850 | 799 |
| 445 | 20240412 | 113900 | 11598525250 | 12850 | 12850 | 12860 | 12840 | 1182 |
| 446 | 20240412 | 113800 | 11583341630 | 12850 | 12840 | 12850 | 12840 | 516 |
| 447 | 20240412 | 113700 | 11576715060 | 12840 | 12840 | 12850 | 12840 | 487 |
| 448 | 20240412 | 113600 | 11570460100 | 12840 | 12860 | 12860 | 12840 | 992 |
| 449 | 20240412 | 113500 | 11557714690 | 12850 | 12850 | 12860 | 12840 | 650 |
| 450 | 20240412 | 113400 | 11549363000 | 12850 | 12860 | 12860 | 12840 | 839 |
| 451 | 20240412 | 113300 | 11538581770 | 12850 | 12860 | 12860 | 12850 | 549 |
| 452 | 20240412 | 113200 | 11531526810 | 12860 | 12860 | 12870 | 12850 | 1415 |
| 453 | 20240412 | 113100 | 11513336830 | 12870 | 12860 | 12870 | 12850 | 1352 |
| 454 | 20240412 | 113000 | 11495955000 | 12860 | 12860 | 12870 | 12850 | 1337 |
| 455 | 20240412 | 112900 | 11478761130 | 12860 | 12860 | 12870 | 12850 | 1528 |
| 456 | 20240412 | 112800 | 11459103100 | 12860 | 12870 | 12880 | 12860 | 481 |
| 457 | 20240412 | 112700 | 11452915660 | 12880 | 12850 | 12880 | 12850 | 4678 |
| 458 | 20240412 | 112600 | 11392716280 | 12850 | 12860 | 12870 | 12850 | 942 |
| 459 | 20240412 | 112500 | 11380603710 | 12870 | 12860 | 12870 | 12860 | 1136 |
| 460 | 20240412 | 112400 | 11365994080 | 12870 | 12860 | 12870 | 12860 | 632 |
| 461 | 20240412 | 112300 | 11357866190 | 12860 | 12880 | 12880 | 12860 | 915 |
| 462 | 20240412 | 112200 | 11346090540 | 12870 | 12870 | 12880 | 12870 | 739 |
| 463 | 20240412 | 112100 | 11336578390 | 12870 | 12880 | 12880 | 12870 | 2635 |
| 464 | 20240412 | 112000 | 11302664180 | 12870 | 12880 | 12880 | 12870 | 610 |
| 465 | 20240412 | 111900 | 11294812670 | 12880 | 12870 | 12880 | 12870 | 1061 |
| 466 | 20240412 | 111800 | 11281151730 | 12880 | 12880 | 12880 | 12870 | 1169 |
| 467 | 20240412 | 111700 | 11266105940 | 12870 | 12870 | 12880 | 12870 | 2204 |
| 468 | 20240412 | 111600 | 11237721780 | 12870 | 12880 | 12880 | 12870 | 725 |
| 469 | 20240412 | 111500 | 11228389490 | 12870 | 12870 | 12880 | 12870 | 654 |
| 470 | 20240412 | 111400 | 11219972000 | 12880 | 12860 | 12880 | 12860 | 2724 |
| 471 | 20240412 | 111300 | 11184904070 | 12870 | 12870 | 12880 | 12860 | 1746 |
| 472 | 20240412 | 111200 | 11162432670 | 12880 | 12880 | 12880 | 12870 | 1775 |
| 473 | 20240412 | 111100 | 11139587200 | 12870 | 12880 | 12880 | 12870 | 2761 |
| 474 | 20240412 | 111000 | 11104034010 | 12870 | 12870 | 12880 | 12870 | 612 |
| 475 | 20240412 | 110900 | 11096156250 | 12880 | 12870 | 12880 | 12870 | 1089 |
| 476 | 20240412 | 110800 | 11082135400 | 12880 | 12870 | 12880 | 12870 | 5838 |
| 477 | 20240412 | 110700 | 11006971490 | 12870 | 12860 | 12870 | 12850 | 5140 |
| 478 | 20240412 | 110600 | 10940830760 | 12870 | 12860 | 12870 | 12850 | 789 |
| 479 | 20240412 | 110500 | 10930685160 | 12850 | 12850 | 12870 | 12840 | 7747 |
| 480 | 20240412 | 110400 | 10831091840 | 12860 | 12850 | 12860 | 12840 | 9018 |
| 481 | 20240412 | 110300 | 10715215910 | 12850 | 12820 | 12850 | 12810 | 7285 |
| 482 | 20240412 | 110200 | 10621778740 | 12810 | 12810 | 12820 | 12810 | 1337 |
| 483 | 20240412 | 110100 | 10604645070 | 12810 | 12800 | 12820 | 12790 | 900 |
| 484 | 20240412 | 110000 | 10593125000 | 12800 | 12790 | 12800 | 12790 | 1573 |
| 485 | 20240412 | 105900 | 10573000750 | 12800 | 12800 | 12820 | 12790 | 3958 |
| 486 | 20240412 | 105800 | 10522330280 | 12800 | 12790 | 12800 | 12790 | 635 |
| 487 | 20240412 | 105700 | 10514205450 | 12790 | 12800 | 12800 | 12790 | 1461 |
| 488 | 20240412 | 105600 | 10495514870 | 12800 | 12800 | 12800 | 12790 | 2080 |
| 489 | 20240412 | 105500 | 10468900390 | 12790 | 12800 | 12800 | 12790 | 1165 |
| 490 | 20240412 | 105400 | 10453997810 | 12800 | 12790 | 12800 | 12780 | 1664 |
| 491 | 20240412 | 105300 | 10432713720 | 12790 | 12800 | 12810 | 12790 | 1564 |
| 492 | 20240412 | 105200 | 10412702960 | 12810 | 12800 | 12820 | 12790 | 3002 |
| 493 | 20240412 | 105100 | 10374261490 | 12800 | 12800 | 12800 | 12790 | 671 |
| 494 | 20240412 | 105000 | 10365677250 | 12800 | 12790 | 12800 | 12780 | 1932 |
| 495 | 20240412 | 104900 | 10340975640 | 12780 | 12790 | 12810 | 12780 | 16858 |
| 496 | 20240412 | 104800 | 10125311710 | 12800 | 12810 | 12810 | 12790 | 7885 |
| 497 | 20240412 | 104700 | 10024370920 | 12810 | 12800 | 12810 | 12800 | 5786 |
| 498 | 20240412 | 104600 | 9950305620 | 12800 | 12800 | 12810 | 12800 | 2038 |
| 499 | 20240412 | 104500 | 9924217190 | 12800 | 12800 | 12810 | 12800 | 2626 |
| 500 | 20240412 | 104400 | 9890594710 | 12800 | 12800 | 12810 | 12800 | 1054 |
| 501 | 20240412 | 104300 | 9877100380 | 12810 | 12810 | 12820 | 12800 | 9025 |
| 502 | 20240412 | 104200 | 9761492110 | 12810 | 12810 | 12820 | 12810 | 3195 |
| 503 | 20240412 | 104100 | 9720545070 | 12810 | 12830 | 12830 | 12810 | 3773 |
| 504 | 20240412 | 104000 | 9672193110 | 12820 | 12830 | 12830 | 12820 | 430 |
| 505 | 20240412 | 103900 | 9666678910 | 12830 | 12850 | 12850 | 12820 | 7485 |
| 506 | 20240412 | 103800 | 9570614080 | 12850 | 12850 | 12850 | 12840 | 507 |
| 507 | 20240412 | 103700 | 9564102260 | 12850 | 12840 | 12850 | 12840 | 499 |
| 508 | 20240412 | 103600 | 9557694020 | 12850 | 12840 | 12850 | 12840 | 522 |
| 509 | 20240412 | 103500 | 9550991120 | 12840 | 12840 | 12850 | 12840 | 865 |
| 510 | 20240412 | 103400 | 9539883860 | 12850 | 12850 | 12850 | 12840 | 1933 |
| 511 | 20240412 | 103300 | 9515063710 | 12840 | 12840 | 12850 | 12840 | 453 |
| 512 | 20240412 | 103200 | 9509246600 | 12850 | 12840 | 12850 | 12840 | 259 |
| 513 | 20240412 | 103100 | 9505919310 | 12840 | 12850 | 12850 | 12840 | 3129 |
| 514 | 20240412 | 103000 | 9465741800 | 12850 | 12860 | 12860 | 12850 | 1764 |
| 515 | 20240412 | 102900 | 9443071250 | 12860 | 12850 | 12860 | 12840 | 555 |
| 516 | 20240412 | 102800 | 9435939510 | 12850 | 12860 | 12860 | 12850 | 997 |
| 517 | 20240412 | 102700 | 9423126860 | 12860 | 12810 | 12860 | 12800 | 37177 |
| 518 | 20240412 | 102600 | 8946186560 | 12810 | 12800 | 12810 | 12790 | 2475 |
| 519 | 20240412 | 102500 | 8914513840 | 12790 | 12800 | 12800 | 12790 | 803 |
| 520 | 20240412 | 102400 | 8904235520 | 12800 | 12800 | 12800 | 12790 | 1600 |
| 521 | 20240412 | 102300 | 8883760930 | 12800 | 12800 | 12800 | 12790 | 956 |
| 522 | 20240412 | 102200 | 8871524290 | 12790 | 12800 | 12800 | 12790 | 1776 |
| 523 | 20240412 | 102100 | 8848794050 | 12790 | 12790 | 12800 | 12790 | 763 |
| 524 | 20240412 | 102000 | 8839034130 | 12790 | 12800 | 12800 | 12790 | 2027 |
| 525 | 20240412 | 101900 | 8813094190 | 12800 | 12800 | 12810 | 12790 | 4597 |
| 526 | 20240412 | 101800 | 8754255620 | 12810 | 12810 | 12810 | 12800 | 886 |
| 527 | 20240412 | 101700 | 8742912730 | 12810 | 12820 | 12820 | 12800 | 3545 |
| 528 | 20240412 | 101600 | 8697505270 | 12820 | 12820 | 12820 | 12810 | 135 |
| 529 | 20240412 | 101500 | 8695774770 | 12810 | 12800 | 12810 | 12800 | 15841 |
| 530 | 20240412 | 101400 | 8492932880 | 12790 | 12790 | 12800 | 12790 | 1731 |
| 531 | 20240412 | 101300 | 8470792120 | 12790 | 12800 | 12800 | 12790 | 2355 |
| 532 | 20240412 | 101200 | 8440669180 | 12800 | 12770 | 12800 | 12770 | 6093 |
| 533 | 20240412 | 101100 | 8362793690 | 12780 | 12800 | 12800 | 12780 | 9066 |
| 534 | 20240412 | 101000 | 8246911300 | 12800 | 12790 | 12800 | 12780 | 3069 |
| 535 | 20240412 | 100900 | 8207642810 | 12790 | 12800 | 12800 | 12780 | 7844 |
| 536 | 20240412 | 100800 | 8107313200 | 12790 | 12800 | 12800 | 12790 | 4853 |
| 537 | 20240412 | 100700 | 8045210290 | 12810 | 12810 | 12810 | 12800 | 2016 |
| 538 | 20240412 | 100600 | 8019403980 | 12810 | 12810 | 12810 | 12800 | 3380 |
| 539 | 20240412 | 100500 | 7976138240 | 12810 | 12810 | 12810 | 12800 | 1235 |
| 540 | 20240412 | 100400 | 7960328220 | 12810 | 12800 | 12810 | 12790 | 3582 |
| 541 | 20240412 | 100300 | 7914495040 | 12800 | 12810 | 12810 | 12790 | 3902 |
| 542 | 20240412 | 100200 | 7864540800 | 12810 | 12800 | 12810 | 12790 | 5265 |
| 543 | 20240412 | 100100 | 7797143800 | 12800 | 12800 | 12800 | 12790 | 4686 |
| 544 | 20240412 | 100000 | 7737164350 | 12800 | 12790 | 12800 | 12790 | 1920 |
| 545 | 20240412 | 095900 | 7712601950 | 12800 | 12800 | 12800 | 12790 | 6813 |
| 546 | 20240412 | 095800 | 7625409490 | 12800 | 12810 | 12810 | 12800 | 17860 |
| 547 | 20240412 | 095700 | 7396797000 | 12800 | 12800 | 12820 | 12800 | 14305 |
| 548 | 20240412 | 095600 | 7213654840 | 12810 | 12810 | 12820 | 12810 | 14218 |
| 549 | 20240412 | 095500 | 7031503610 | 12810 | 12850 | 12860 | 12810 | 27201 |
| 550 | 20240412 | 095400 | 6682534190 | 12860 | 12860 | 12870 | 12850 | 2229 |
| 551 | 20240412 | 095300 | 6653883740 | 12860 | 12860 | 12870 | 12850 | 3664 |
| 552 | 20240412 | 095200 | 6606763920 | 12870 | 12870 | 12870 | 12860 | 4076 |
| 553 | 20240412 | 095100 | 6554345070 | 12870 | 12870 | 12880 | 12860 | 4143 |
| 554 | 20240412 | 095000 | 6501042320 | 12870 | 12870 | 12880 | 12860 | 2698 |
| 555 | 20240412 | 094900 | 6466322800 | 12880 | 12900 | 12900 | 12880 | 7585 |
| 556 | 20240412 | 094800 | 6368591200 | 12900 | 12890 | 12900 | 12890 | 6060 |
| 557 | 20240412 | 094700 | 6290466580 | 12900 | 12890 | 12900 | 12890 | 2177 |
| 558 | 20240412 | 094600 | 6262401750 | 12890 | 12910 | 12910 | 12890 | 5479 |
| 559 | 20240412 | 094500 | 6191725850 | 12910 | 12910 | 12920 | 12900 | 3430 |
| 560 | 20240412 | 094400 | 6147459480 | 12910 | 12920 | 12930 | 12900 | 5832 |
| 561 | 20240412 | 094300 | 6072111910 | 12930 | 12930 | 12930 | 12920 | 1919 |
| 562 | 20240412 | 094200 | 6047316740 | 12930 | 12910 | 12930 | 12910 | 3354 |
| 563 | 20240412 | 094100 | 6004002720 | 12920 | 12930 | 12930 | 12910 | 4115 |
| 564 | 20240412 | 094000 | 5950860820 | 12930 | 12930 | 12930 | 12910 | 4173 |
| 565 | 20240412 | 093900 | 5896944720 | 12930 | 12930 | 12950 | 12920 | 7058 |
| 566 | 20240412 | 093800 | 5805608890 | 12930 | 12940 | 12940 | 12920 | 4446 |
| 567 | 20240412 | 093700 | 5748144250 | 12930 | 12950 | 12950 | 12920 | 4911 |
| 568 | 20240412 | 093600 | 5684643140 | 12950 | 12940 | 12950 | 12920 | 12325 |
| 569 | 20240412 | 093500 | 5525298960 | 12940 | 12930 | 12940 | 12920 | 8018 |
| 570 | 20240412 | 093400 | 5421622970 | 12920 | 12910 | 12940 | 12910 | 10065 |
| 571 | 20240412 | 093300 | 5291558950 | 12910 | 12900 | 12910 | 12890 | 5415 |
| 572 | 20240412 | 093200 | 5221711960 | 12900 | 12870 | 12900 | 12860 | 7734 |
| 573 | 20240412 | 093100 | 5122132630 | 12870 | 12860 | 12870 | 12850 | 8862 |
| 574 | 20240412 | 093000 | 5008183550 | 12860 | 12830 | 12860 | 12820 | 3055 |
| 575 | 20240412 | 092900 | 4968959560 | 12830 | 12850 | 12860 | 12820 | 18342 |
| 576 | 20240412 | 092800 | 4733628520 | 12840 | 12860 | 12860 | 12830 | 18051 |
| 577 | 20240412 | 092700 | 4501846250 | 12860 | 12850 | 12860 | 12850 | 2875 |
| 578 | 20240412 | 092600 | 4464894780 | 12860 | 12870 | 12880 | 12850 | 8151 |
| 579 | 20240412 | 092500 | 4360065950 | 12870 | 12860 | 12870 | 12850 | 6771 |
| 580 | 20240412 | 092400 | 4273009250 | 12860 | 12880 | 12880 | 12850 | 16385 |
| 581 | 20240412 | 092300 | 4062212010 | 12880 | 12870 | 12880 | 12860 | 6335 |
| 582 | 20240412 | 092200 | 3980692670 | 12870 | 12880 | 12880 | 12860 | 6555 |
| 583 | 20240412 | 092100 | 3896351510 | 12880 | 12860 | 12880 | 12850 | 14693 |
| 584 | 20240412 | 092000 | 3707386090 | 12860 | 12870 | 12890 | 12860 | 16966 |
| 585 | 20240412 | 091900 | 3489040290 | 12880 | 12880 | 12880 | 12870 | 9604 |
| 586 | 20240412 | 091800 | 3365412320 | 12880 | 12890 | 12890 | 12860 | 20033 |
| 587 | 20240412 | 091700 | 3107456720 | 12890 | 12900 | 12900 | 12880 | 16287 |
| 588 | 20240412 | 091600 | 2897515590 | 12900 | 12920 | 12920 | 12890 | 49080 |
| 589 | 20240412 | 091500 | 2264181380 | 12920 | 12920 | 12930 | 12910 | 21282 |
| 590 | 20240412 | 091400 | 1989209180 | 12920 | 12930 | 12930 | 12920 | 5475 |
| 591 | 20240412 | 091300 | 1918429310 | 12930 | 12930 | 12930 | 12920 | 5703 |
| 592 | 20240412 | 091200 | 1844717770 | 12930 | 12950 | 12960 | 12920 | 23145 |
| 593 | 20240412 | 091100 | 1545243590 | 12950 | 12950 | 12960 | 12940 | 12658 |
| 594 | 20240412 | 091000 | 1381308430 | 12950 | 12950 | 12950 | 12940 | 2719 |
| 595 | 20240412 | 090900 | 1346104550 | 12950 | 12960 | 12960 | 12940 | 11143 |
| 596 | 20240412 | 090800 | 1201806380 | 12960 | 12960 | 12960 | 12950 | 2692 |
| 597 | 20240412 | 090700 | 1166936630 | 12960 | 12980 | 12980 | 12950 | 14729 |
| 598 | 20240412 | 090600 | 975983670 | 12980 | 12980 | 12980 | 12970 | 2967 |
| 599 | 20240412 | 090500 | 937484840 | 12980 | 13010 | 13010 | 12970 | 15569 |
| 600 | 20240412 | 090400 | 735224550 | 13010 | 13010 | 13010 | 13000 | 5626 |
| 601 | 20240412 | 090300 | 662072490 | 13010 | 13030 | 13030 | 13000 | 5227 |
| 602 | 20240412 | 090200 | 594101440 | 13030 | 13030 | 13030 | 13000 | 7689 |
| 603 | 20240412 | 090100 | 494061540 | 13030 | 13020 | 13040 | 13000 | 7875 |
| 604 | 20240412 | 090000 | 391580190 | 13020 | 13010 | 13080 | 13000 | 30070 |