33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 3 | 20240415 | 190100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 4 | 20240415 | 190000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 5 | 20240415 | 185900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 6 | 20240415 | 185800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 7 | 20240415 | 185700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 8 | 20240415 | 185600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 9 | 20240415 | 185500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 10 | 20240415 | 185400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 11 | 20240415 | 185300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 12 | 20240415 | 185200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 13 | 20240415 | 185100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 14 | 20240415 | 185000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 15 | 20240415 | 184900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 16 | 20240415 | 184800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 17 | 20240415 | 184700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 18 | 20240415 | 184600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 19 | 20240415 | 184500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 20 | 20240415 | 184400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 21 | 20240415 | 184300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 22 | 20240415 | 184200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 23 | 20240415 | 184100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 24 | 20240415 | 184000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 25 | 20240415 | 183900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 26 | 20240415 | 183800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 27 | 20240415 | 183700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 28 | 20240415 | 183600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 29 | 20240415 | 183500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 30 | 20240415 | 183400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 31 | 20240415 | 183300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 32 | 20240415 | 183200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 33 | 20240415 | 183100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 34 | 20240415 | 183000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 35 | 20240415 | 182900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 36 | 20240415 | 182800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 37 | 20240415 | 182700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 38 | 20240415 | 182600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 39 | 20240415 | 182500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 40 | 20240415 | 182400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 41 | 20240415 | 182300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 42 | 20240415 | 182200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 43 | 20240415 | 182100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 44 | 20240415 | 182000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 45 | 20240415 | 181900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 46 | 20240415 | 181800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 47 | 20240415 | 181700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 48 | 20240415 | 181600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 49 | 20240415 | 181500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 50 | 20240415 | 181400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 51 | 20240415 | 181300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 52 | 20240415 | 181200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 53 | 20240415 | 181100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 54 | 20240415 | 181000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 55 | 20240415 | 180900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 56 | 20240415 | 180800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 57 | 20240415 | 180700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 58 | 20240415 | 180600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 59 | 20240415 | 180500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 60 | 20240415 | 180400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 61 | 20240415 | 180300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 62 | 20240415 | 180200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 63 | 20240415 | 180100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 64 | 20240415 | 180000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 65 | 20240415 | 175900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 66 | 20240415 | 175800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 67 | 20240415 | 175700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 68 | 20240415 | 175600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 69 | 20240415 | 175500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 70 | 20240415 | 175400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 71 | 20240415 | 175300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 72 | 20240415 | 175200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 73 | 20240415 | 175100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 74 | 20240415 | 175000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 75 | 20240415 | 174900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 76 | 20240415 | 174800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 77 | 20240415 | 174700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 78 | 20240415 | 174600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 79 | 20240415 | 174500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 80 | 20240415 | 174400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 81 | 20240415 | 174300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 82 | 20240415 | 174200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 83 | 20240415 | 174100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 84 | 20240415 | 174000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 85 | 20240415 | 173900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 86 | 20240415 | 173800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 87 | 20240415 | 173700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 88 | 20240415 | 173600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 89 | 20240415 | 173500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 90 | 20240415 | 173400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 91 | 20240415 | 173300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 92 | 20240415 | 173200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 93 | 20240415 | 173100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 94 | 20240415 | 173000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 95 | 20240415 | 172900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 96 | 20240415 | 172800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 97 | 20240415 | 172700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 98 | 20240415 | 172600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 99 | 20240415 | 172500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 100 | 20240415 | 172400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 101 | 20240415 | 172300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 102 | 20240415 | 172200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 103 | 20240415 | 172100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 104 | 20240415 | 172000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 105 | 20240415 | 171900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 106 | 20240415 | 171800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 107 | 20240415 | 171700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 108 | 20240415 | 171600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 109 | 20240415 | 171500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 110 | 20240415 | 171400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 111 | 20240415 | 171300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 112 | 20240415 | 171200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 113 | 20240415 | 171100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 114 | 20240415 | 171000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 115 | 20240415 | 170900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 116 | 20240415 | 170800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 117 | 20240415 | 170700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 118 | 20240415 | 170600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 119 | 20240415 | 170500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 120 | 20240415 | 170400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 121 | 20240415 | 170300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 122 | 20240415 | 170200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 123 | 20240415 | 170100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 124 | 20240415 | 170000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 125 | 20240415 | 165900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 126 | 20240415 | 165800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 127 | 20240415 | 165700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 128 | 20240415 | 165600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 129 | 20240415 | 165500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 130 | 20240415 | 165400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 131 | 20240415 | 165300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 132 | 20240415 | 165200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 133 | 20240415 | 165100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 134 | 20240415 | 165000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 135 | 20240415 | 164900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 136 | 20240415 | 164800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 137 | 20240415 | 164700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 138 | 20240415 | 164600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 139 | 20240415 | 164500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 140 | 20240415 | 164400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 141 | 20240415 | 164300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 142 | 20240415 | 164200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 143 | 20240415 | 164100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 144 | 20240415 | 164000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 145 | 20240415 | 163900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 146 | 20240415 | 163800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 147 | 20240415 | 163700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 148 | 20240415 | 163600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 149 | 20240415 | 163500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 150 | 20240415 | 163400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 151 | 20240415 | 163300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 152 | 20240415 | 163200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 153 | 20240415 | 163100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 154 | 20240415 | 163000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 155 | 20240415 | 162900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 156 | 20240415 | 162800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 157 | 20240415 | 162700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 158 | 20240415 | 162600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 159 | 20240415 | 162500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 160 | 20240415 | 162400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 161 | 20240415 | 162300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 162 | 20240415 | 162200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 163 | 20240415 | 162100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 164 | 20240415 | 162000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 165 | 20240415 | 161900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 166 | 20240415 | 161800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 167 | 20240415 | 161700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 168 | 20240415 | 161600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 169 | 20240415 | 161500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 170 | 20240415 | 161400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 171 | 20240415 | 161300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 172 | 20240415 | 161200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 173 | 20240415 | 161100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 174 | 20240415 | 161000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 175 | 20240415 | 160900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 176 | 20240415 | 160800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 177 | 20240415 | 160700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 178 | 20240415 | 160600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 179 | 20240415 | 160500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 180 | 20240415 | 160400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 181 | 20240415 | 160300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 182 | 20240415 | 160200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 183 | 20240415 | 160100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 184 | 20240415 | 160000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 185 | 20240415 | 155900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 186 | 20240415 | 155800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 187 | 20240415 | 155700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 188 | 20240415 | 155600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 189 | 20240415 | 155500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 190 | 20240415 | 155400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 191 | 20240415 | 155300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 192 | 20240415 | 155200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 193 | 20240415 | 155100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 194 | 20240415 | 155000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 195 | 20240415 | 154900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 196 | 20240415 | 154800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 197 | 20240415 | 154700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 198 | 20240415 | 154600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 199 | 20240415 | 154500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 200 | 20240415 | 154400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 201 | 20240415 | 154300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 202 | 20240415 | 154200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 203 | 20240415 | 154100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 204 | 20240415 | 154000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 205 | 20240415 | 153900 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 206 | 20240415 | 153800 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 207 | 20240415 | 153700 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 208 | 20240415 | 153600 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 209 | 20240415 | 153500 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 210 | 20240415 | 153400 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 211 | 20240415 | 153300 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 212 | 20240415 | 153200 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 213 | 20240415 | 153100 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 0 |
| 214 | 20240415 | 153000 | 17827466140 | 12770 | 12770 | 12770 | 12770 | 66456 |
| 215 | 20240415 | 152900 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240415 | 152800 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240415 | 152700 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240415 | 152600 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240415 | 152500 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240415 | 152400 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240415 | 152300 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240415 | 152200 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240415 | 152100 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240415 | 152000 | 16978823020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240415 | 151900 | 16978823020 | 12750 | 12770 | 12770 | 12730 | 9045 |
| 226 | 20240415 | 151800 | 16863488540 | 12770 | 12760 | 12770 | 12760 | 2648 |
| 227 | 20240415 | 151700 | 16829688640 | 12770 | 12760 | 12770 | 12760 | 2096 |
| 228 | 20240415 | 151600 | 16802928450 | 12760 | 12760 | 12770 | 12760 | 2370 |
| 229 | 20240415 | 151500 | 16772670240 | 12770 | 12750 | 12770 | 12750 | 7071 |
| 230 | 20240415 | 151400 | 16682440840 | 12750 | 12750 | 12760 | 12750 | 1501 |
| 231 | 20240415 | 151300 | 16663299100 | 12760 | 12760 | 12760 | 12750 | 2700 |
| 232 | 20240415 | 151200 | 16628856680 | 12750 | 12750 | 12760 | 12750 | 889 |
| 233 | 20240415 | 151100 | 16617521070 | 12750 | 12760 | 12760 | 12750 | 1345 |
| 234 | 20240415 | 151000 | 16600368510 | 12750 | 12750 | 12760 | 12750 | 1899 |
| 235 | 20240415 | 150900 | 16576145770 | 12760 | 12750 | 12760 | 12750 | 827 |
| 236 | 20240415 | 150800 | 16565599220 | 12750 | 12750 | 12760 | 12750 | 977 |
| 237 | 20240415 | 150700 | 16553141360 | 12750 | 12760 | 12770 | 12750 | 6796 |
| 238 | 20240415 | 150600 | 16466468130 | 12760 | 12750 | 12760 | 12750 | 3310 |
| 239 | 20240415 | 150500 | 16424244190 | 12750 | 12760 | 12760 | 12750 | 1076 |
| 240 | 20240415 | 150400 | 16410520150 | 12750 | 12750 | 12760 | 12750 | 796 |
| 241 | 20240415 | 150300 | 16400370310 | 12750 | 12750 | 12760 | 12750 | 933 |
| 242 | 20240415 | 150200 | 16388474420 | 12750 | 12740 | 12760 | 12740 | 1084 |
| 243 | 20240415 | 150100 | 16374654620 | 12740 | 12750 | 12750 | 12740 | 320 |
| 244 | 20240415 | 150000 | 16370575910 | 12750 | 12740 | 12750 | 12740 | 923 |
| 245 | 20240415 | 145900 | 16358816640 | 12740 | 12720 | 12750 | 12720 | 1123 |
| 246 | 20240415 | 145800 | 16344510550 | 12730 | 12730 | 12740 | 12720 | 11026 |
| 247 | 20240415 | 145700 | 16204118850 | 12730 | 12780 | 12780 | 12730 | 21143 |
| 248 | 20240415 | 145600 | 15934379560 | 12780 | 12750 | 12780 | 12750 | 6638 |
| 249 | 20240415 | 145500 | 15849637030 | 12760 | 12750 | 12760 | 12750 | 873 |
| 250 | 20240415 | 145400 | 15838504490 | 12750 | 12750 | 12760 | 12750 | 540 |
| 251 | 20240415 | 145300 | 15831617760 | 12750 | 12750 | 12760 | 12750 | 836 |
| 252 | 20240415 | 145200 | 15820957110 | 12750 | 12750 | 12760 | 12750 | 1987 |
| 253 | 20240415 | 145100 | 15795622090 | 12750 | 12740 | 12760 | 12740 | 1452 |
| 254 | 20240415 | 145000 | 15777111940 | 12740 | 12770 | 12770 | 12740 | 2549 |
| 255 | 20240415 | 144900 | 15744583240 | 12760 | 12780 | 12790 | 12760 | 6747 |
| 256 | 20240415 | 144800 | 15658410380 | 12780 | 12790 | 12790 | 12780 | 1027 |
| 257 | 20240415 | 144700 | 15645281190 | 12780 | 12780 | 12790 | 12780 | 1544 |
| 258 | 20240415 | 144600 | 15625544080 | 12790 | 12790 | 12790 | 12780 | 845 |
| 259 | 20240415 | 144500 | 15614743390 | 12780 | 12780 | 12780 | 12770 | 2707 |
| 260 | 20240415 | 144400 | 15580152160 | 12770 | 12810 | 12810 | 12770 | 24566 |
| 261 | 20240415 | 144300 | 15265734340 | 12800 | 12800 | 12810 | 12790 | 7799 |
| 262 | 20240415 | 144200 | 15165909890 | 12790 | 12750 | 12800 | 12750 | 12849 |
| 263 | 20240415 | 144100 | 15001771430 | 12760 | 12740 | 12760 | 12730 | 8295 |
| 264 | 20240415 | 144000 | 14896037950 | 12740 | 12740 | 12740 | 12730 | 1102 |
| 265 | 20240415 | 143900 | 14882004080 | 12730 | 12730 | 12740 | 12730 | 1190 |
| 266 | 20240415 | 143800 | 14866850690 | 12730 | 12740 | 12740 | 12730 | 969 |
| 267 | 20240415 | 143700 | 14854510520 | 12730 | 12730 | 12740 | 12730 | 822 |
| 268 | 20240415 | 143600 | 14844043530 | 12740 | 12740 | 12740 | 12730 | 908 |
| 269 | 20240415 | 143500 | 14832483970 | 12730 | 12720 | 12740 | 12720 | 2354 |
| 270 | 20240415 | 143400 | 14802517800 | 12730 | 12720 | 12730 | 12720 | 960 |
| 271 | 20240415 | 143300 | 14790306130 | 12720 | 12710 | 12730 | 12710 | 1258 |
| 272 | 20240415 | 143200 | 14774305760 | 12710 | 12710 | 12720 | 12710 | 1052 |
| 273 | 20240415 | 143100 | 14760930890 | 12710 | 12720 | 12730 | 12710 | 1070 |
| 274 | 20240415 | 143000 | 14747324040 | 12710 | 12700 | 12720 | 12700 | 2063 |
| 275 | 20240415 | 142900 | 14721097540 | 12710 | 12710 | 12710 | 12700 | 3384 |
| 276 | 20240415 | 142800 | 14678092570 | 12700 | 12700 | 12710 | 12700 | 975 |
| 277 | 20240415 | 142700 | 14665709820 | 12700 | 12700 | 12710 | 12700 | 1088 |
| 278 | 20240415 | 142600 | 14651891630 | 12700 | 12700 | 12710 | 12700 | 7663 |
| 279 | 20240415 | 142500 | 14554563290 | 12700 | 12700 | 12710 | 12700 | 757 |
| 280 | 20240415 | 142400 | 14544949130 | 12700 | 12700 | 12710 | 12700 | 1165 |
| 281 | 20240415 | 142300 | 14530145590 | 12710 | 12710 | 12720 | 12700 | 5410 |
| 282 | 20240415 | 142200 | 14461392430 | 12710 | 12720 | 12720 | 12700 | 6364 |
| 283 | 20240415 | 142100 | 14380510340 | 12710 | 12720 | 12730 | 12710 | 2004 |
| 284 | 20240415 | 142000 | 14355022560 | 12720 | 12720 | 12720 | 12710 | 1394 |
| 285 | 20240415 | 141900 | 14337296210 | 12720 | 12720 | 12720 | 12710 | 7273 |
| 286 | 20240415 | 141800 | 14244788830 | 12720 | 12720 | 12720 | 12710 | 4443 |
| 287 | 20240415 | 141700 | 14188281090 | 12710 | 12720 | 12720 | 12710 | 3504 |
| 288 | 20240415 | 141600 | 14143742650 | 12710 | 12710 | 12720 | 12710 | 928 |
| 289 | 20240415 | 141500 | 14131945440 | 12710 | 12720 | 12720 | 12710 | 1134 |
| 290 | 20240415 | 141400 | 14117527250 | 12710 | 12710 | 12720 | 12710 | 494 |
| 291 | 20240415 | 141300 | 14111248230 | 12710 | 12720 | 12730 | 12710 | 6545 |
| 292 | 20240415 | 141200 | 14027996750 | 12720 | 12720 | 12730 | 12720 | 1129 |
| 293 | 20240415 | 141100 | 14013631680 | 12730 | 12730 | 12730 | 12720 | 1008 |
| 294 | 20240415 | 141000 | 14000808650 | 12730 | 12720 | 12730 | 12720 | 835 |
| 295 | 20240415 | 140900 | 13990184270 | 12730 | 12730 | 12730 | 12720 | 929 |
| 296 | 20240415 | 140800 | 13978361670 | 12720 | 12740 | 12740 | 12720 | 1472 |
| 297 | 20240415 | 140700 | 13959622600 | 12730 | 12720 | 12730 | 12720 | 2164 |
| 298 | 20240415 | 140600 | 13932082910 | 12720 | 12730 | 12740 | 12720 | 4754 |
| 299 | 20240415 | 140500 | 13871564380 | 12740 | 12730 | 12740 | 12730 | 705 |
| 300 | 20240415 | 140400 | 13862588190 | 12730 | 12730 | 12740 | 12730 | 2975 |
| 301 | 20240415 | 140300 | 13824705520 | 12740 | 12730 | 12740 | 12720 | 1275 |
| 302 | 20240415 | 140200 | 13808474030 | 12720 | 12730 | 12730 | 12720 | 1912 |
| 303 | 20240415 | 140100 | 13784137900 | 12730 | 12750 | 12750 | 12720 | 10277 |
| 304 | 20240415 | 140000 | 13653245180 | 12750 | 12740 | 12750 | 12740 | 309 |
| 305 | 20240415 | 135900 | 13649306470 | 12750 | 12750 | 12750 | 12740 | 578 |
| 306 | 20240415 | 135800 | 13641939570 | 12740 | 12750 | 12750 | 12740 | 210 |
| 307 | 20240415 | 135700 | 13639263550 | 12740 | 12750 | 12750 | 12740 | 1050 |
| 308 | 20240415 | 135600 | 13625876610 | 12750 | 12740 | 12750 | 12740 | 5808 |
| 309 | 20240415 | 135500 | 13551824770 | 12740 | 12750 | 12750 | 12740 | 316 |
| 310 | 20240415 | 135400 | 13547797590 | 12740 | 12750 | 12760 | 12740 | 2108 |
| 311 | 20240415 | 135300 | 13520922950 | 12750 | 12770 | 12770 | 12750 | 2170 |
| 312 | 20240415 | 135200 | 13493235930 | 12770 | 12750 | 12770 | 12750 | 5336 |
| 313 | 20240415 | 135100 | 13425149800 | 12750 | 12750 | 12760 | 12750 | 2508 |
| 314 | 20240415 | 135000 | 13393172470 | 12760 | 12760 | 12760 | 12750 | 160 |
| 315 | 20240415 | 134900 | 13391131000 | 12750 | 12750 | 12750 | 12740 | 1469 |
| 316 | 20240415 | 134800 | 13372401520 | 12750 | 12760 | 12760 | 12740 | 6562 |
| 317 | 20240415 | 134700 | 13288740420 | 12760 | 12760 | 12760 | 12750 | 1008 |
| 318 | 20240415 | 134600 | 13275879400 | 12760 | 12760 | 12760 | 12760 | 276 |
| 319 | 20240415 | 134500 | 13272357640 | 12750 | 12750 | 12760 | 12740 | 5610 |
| 320 | 20240415 | 134400 | 13200825640 | 12750 | 12740 | 12750 | 12740 | 5273 |
| 321 | 20240415 | 134300 | 13133646530 | 12730 | 12740 | 12740 | 12730 | 3406 |
| 322 | 20240415 | 134200 | 13090256790 | 12740 | 12740 | 12740 | 12730 | 889 |
| 323 | 20240415 | 134100 | 13078931390 | 12740 | 12720 | 12740 | 12720 | 2721 |
| 324 | 20240415 | 134000 | 13044293170 | 12730 | 12720 | 12730 | 12720 | 795 |
| 325 | 20240415 | 133900 | 13034179800 | 12730 | 12720 | 12730 | 12720 | 1071 |
| 326 | 20240415 | 133800 | 13020556220 | 12730 | 12720 | 12730 | 12720 | 1320 |
| 327 | 20240415 | 133700 | 13003758230 | 12720 | 12700 | 12720 | 12700 | 12724 |
| 328 | 20240415 | 133600 | 12841990810 | 12700 | 12700 | 12700 | 12700 | 587 |
| 329 | 20240415 | 133500 | 12834535910 | 12700 | 12700 | 12710 | 12700 | 1059 |
| 330 | 20240415 | 133400 | 12821086420 | 12700 | 12700 | 12710 | 12690 | 3416 |
| 331 | 20240415 | 133300 | 12777704880 | 12690 | 12700 | 12700 | 12690 | 1088 |
| 332 | 20240415 | 133200 | 12763888820 | 12700 | 12700 | 12700 | 12690 | 300 |
| 333 | 20240415 | 133100 | 12760081260 | 12700 | 12700 | 12700 | 12690 | 274 |
| 334 | 20240415 | 133000 | 12756603040 | 12690 | 12700 | 12700 | 12690 | 401 |
| 335 | 20240415 | 132900 | 12751514250 | 12690 | 12700 | 12700 | 12690 | 2225 |
| 336 | 20240415 | 132800 | 12723264450 | 12690 | 12690 | 12700 | 12690 | 956 |
| 337 | 20240415 | 132700 | 12711132800 | 12690 | 12700 | 12700 | 12690 | 4162 |
| 338 | 20240415 | 132600 | 12658300010 | 12710 | 12700 | 12710 | 12690 | 1899 |
| 339 | 20240415 | 132500 | 12634183840 | 12690 | 12700 | 12710 | 12690 | 5724 |
| 340 | 20240415 | 132400 | 12561456470 | 12700 | 12710 | 12710 | 12700 | 3536 |
| 341 | 20240415 | 132300 | 12516549080 | 12710 | 12710 | 12710 | 12700 | 431 |
| 342 | 20240415 | 132200 | 12511074970 | 12710 | 12700 | 12710 | 12700 | 256 |
| 343 | 20240415 | 132100 | 12507821710 | 12700 | 12700 | 12710 | 12700 | 956 |
| 344 | 20240415 | 132000 | 12495678130 | 12700 | 12680 | 12710 | 12680 | 6461 |
| 345 | 20240415 | 131900 | 12413641430 | 12690 | 12700 | 12700 | 12680 | 6601 |
| 346 | 20240415 | 131800 | 12329870410 | 12690 | 12690 | 12700 | 12690 | 461 |
| 347 | 20240415 | 131700 | 12324018670 | 12690 | 12690 | 12700 | 12690 | 746 |
| 348 | 20240415 | 131600 | 12314551660 | 12700 | 12700 | 12700 | 12690 | 820 |
| 349 | 20240415 | 131500 | 12304145490 | 12700 | 12700 | 12700 | 12690 | 1551 |
| 350 | 20240415 | 131400 | 12284450270 | 12700 | 12700 | 12710 | 12700 | 528 |
| 351 | 20240415 | 131300 | 12277744470 | 12700 | 12690 | 12710 | 12690 | 2310 |
| 352 | 20240415 | 131200 | 12248409330 | 12690 | 12690 | 12700 | 12690 | 828 |
| 353 | 20240415 | 131100 | 12237901830 | 12690 | 12700 | 12700 | 12690 | 1320 |
| 354 | 20240415 | 131000 | 12221144380 | 12700 | 12700 | 12700 | 12690 | 584 |
| 355 | 20240415 | 130900 | 12213732480 | 12690 | 12700 | 12700 | 12690 | 915 |
| 356 | 20240415 | 130800 | 12202116540 | 12700 | 12700 | 12700 | 12690 | 1181 |
| 357 | 20240415 | 130700 | 12187122550 | 12690 | 12680 | 12700 | 12680 | 5981 |
| 358 | 20240415 | 130600 | 12111224620 | 12690 | 12690 | 12690 | 12680 | 386 |
| 359 | 20240415 | 130500 | 12106329510 | 12680 | 12680 | 12690 | 12670 | 944 |
| 360 | 20240415 | 130400 | 12094358900 | 12680 | 12670 | 12690 | 12670 | 6904 |
| 361 | 20240415 | 130300 | 12006859860 | 12670 | 12660 | 12670 | 12660 | 1038 |
| 362 | 20240415 | 130200 | 11993716590 | 12660 | 12680 | 12680 | 12660 | 7599 |
| 363 | 20240415 | 130100 | 11897444390 | 12670 | 12680 | 12680 | 12670 | 695 |
| 364 | 20240415 | 130000 | 11888637420 | 12670 | 12670 | 12680 | 12670 | 942 |
| 365 | 20240415 | 125900 | 11876699840 | 12690 | 12700 | 12700 | 12680 | 5331 |
| 366 | 20240415 | 125800 | 11809082770 | 12690 | 12700 | 12700 | 12690 | 1024 |
| 367 | 20240415 | 125700 | 11796084340 | 12700 | 12700 | 12700 | 12690 | 806 |
| 368 | 20240415 | 125600 | 11785853840 | 12700 | 12700 | 12700 | 12690 | 1265 |
| 369 | 20240415 | 125500 | 11769790270 | 12700 | 12710 | 12710 | 12700 | 2090 |
| 370 | 20240415 | 125400 | 11743244080 | 12700 | 12700 | 12710 | 12700 | 1178 |
| 371 | 20240415 | 125300 | 11728281440 | 12700 | 12700 | 12710 | 12700 | 1946 |
| 372 | 20240415 | 125200 | 11703564220 | 12710 | 12710 | 12710 | 12700 | 1391 |
| 373 | 20240415 | 125100 | 11685895290 | 12700 | 12710 | 12710 | 12700 | 641 |
| 374 | 20240415 | 125000 | 11677753110 | 12700 | 12700 | 12710 | 12700 | 1035 |
| 375 | 20240415 | 124900 | 11664602050 | 12700 | 12690 | 12700 | 12690 | 17000 |
| 376 | 20240415 | 124800 | 11448766360 | 12680 | 12680 | 12690 | 12680 | 3563 |
| 377 | 20240415 | 124700 | 11403556270 | 12690 | 12690 | 12690 | 12680 | 1029 |
| 378 | 20240415 | 124600 | 11390505090 | 12690 | 12690 | 12690 | 12680 | 780 |
| 379 | 20240415 | 124500 | 11380612440 | 12680 | 12680 | 12690 | 12680 | 806 |
| 380 | 20240415 | 124400 | 11370388240 | 12680 | 12690 | 12690 | 12680 | 770 |
| 381 | 20240415 | 124300 | 11360622050 | 12680 | 12680 | 12690 | 12680 | 837 |
| 382 | 20240415 | 124200 | 11350007000 | 12690 | 12680 | 12690 | 12680 | 790 |
| 383 | 20240415 | 124100 | 11339985480 | 12690 | 12680 | 12690 | 12680 | 1164 |
| 384 | 20240415 | 124000 | 11325219470 | 12690 | 12680 | 12690 | 12680 | 439 |
| 385 | 20240415 | 123900 | 11319651900 | 12680 | 12680 | 12690 | 12680 | 1387 |
| 386 | 20240415 | 123800 | 11302062670 | 12690 | 12680 | 12690 | 12680 | 1095 |
| 387 | 20240415 | 123700 | 11288175390 | 12680 | 12690 | 12690 | 12680 | 777 |
| 388 | 20240415 | 123600 | 11278317250 | 12690 | 12670 | 12690 | 12670 | 6497 |
| 389 | 20240415 | 123500 | 11195932790 | 12680 | 12660 | 12680 | 12660 | 13688 |
| 390 | 20240415 | 123400 | 11022571720 | 12650 | 12650 | 12650 | 12640 | 6704 |
| 391 | 20240415 | 123300 | 10937766280 | 12650 | 12650 | 12650 | 12640 | 398 |
| 392 | 20240415 | 123200 | 10932735270 | 12650 | 12640 | 12650 | 12640 | 921 |
| 393 | 20240415 | 123100 | 10921092830 | 12650 | 12640 | 12650 | 12640 | 903 |
| 394 | 20240415 | 123000 | 10909676490 | 12640 | 12650 | 12650 | 12640 | 785 |
| 395 | 20240415 | 122900 | 10899752600 | 12640 | 12650 | 12650 | 12640 | 5022 |
| 396 | 20240415 | 122800 | 10836274470 | 12640 | 12640 | 12650 | 12640 | 828 |
| 397 | 20240415 | 122700 | 10825808270 | 12650 | 12640 | 12650 | 12640 | 595 |
| 398 | 20240415 | 122600 | 10818286020 | 12640 | 12630 | 12660 | 12630 | 7517 |
| 399 | 20240415 | 122500 | 10723226140 | 12640 | 12630 | 12640 | 12630 | 2071 |
| 400 | 20240415 | 122400 | 10697068580 | 12630 | 12630 | 12640 | 12630 | 443 |
| 401 | 20240415 | 122300 | 10691472990 | 12630 | 12630 | 12640 | 12630 | 546 |
| 402 | 20240415 | 122200 | 10684576790 | 12630 | 12630 | 12640 | 12630 | 525 |
| 403 | 20240415 | 122100 | 10677946000 | 12630 | 12630 | 12640 | 12620 | 3524 |
| 404 | 20240415 | 122000 | 10633439560 | 12630 | 12620 | 12630 | 12620 | 708 |
| 405 | 20240415 | 121900 | 10624503880 | 12630 | 12620 | 12630 | 12620 | 1180 |
| 406 | 20240415 | 121800 | 10609604210 | 12630 | 12630 | 12630 | 12620 | 749 |
| 407 | 20240415 | 121700 | 10600148760 | 12630 | 12630 | 12630 | 12620 | 1272 |
| 408 | 20240415 | 121600 | 10584088770 | 12620 | 12620 | 12640 | 12620 | 4359 |
| 409 | 20240415 | 121500 | 10529038190 | 12630 | 12620 | 12630 | 12620 | 946 |
| 410 | 20240415 | 121400 | 10517098460 | 12630 | 12630 | 12630 | 12620 | 1432 |
| 411 | 20240415 | 121300 | 10499023840 | 12620 | 12630 | 12630 | 12620 | 376 |
| 412 | 20240415 | 121200 | 10494278200 | 12630 | 12630 | 12630 | 12620 | 1328 |
| 413 | 20240415 | 121100 | 10477518470 | 12620 | 12620 | 12630 | 12620 | 593 |
| 414 | 20240415 | 121000 | 10470034190 | 12630 | 12620 | 12630 | 12620 | 328 |
| 415 | 20240415 | 120900 | 10465893460 | 12620 | 12630 | 12630 | 12620 | 721 |
| 416 | 20240415 | 120800 | 10456793160 | 12630 | 12630 | 12640 | 12620 | 776 |
| 417 | 20240415 | 120700 | 10446994290 | 12630 | 12630 | 12640 | 12630 | 1058 |
| 418 | 20240415 | 120600 | 10433631660 | 12640 | 12630 | 12640 | 12620 | 1700 |
| 419 | 20240415 | 120500 | 10412161170 | 12630 | 12630 | 12630 | 12620 | 2054 |
| 420 | 20240415 | 120400 | 10386222090 | 12630 | 12620 | 12630 | 12620 | 1831 |
| 421 | 20240415 | 120300 | 10363103620 | 12620 | 12610 | 12630 | 12610 | 2403 |
| 422 | 20240415 | 120200 | 10332779240 | 12610 | 12610 | 12620 | 12610 | 589 |
| 423 | 20240415 | 120100 | 10325349590 | 12610 | 12620 | 12620 | 12610 | 677 |
| 424 | 20240415 | 120000 | 10316810650 | 12620 | 12610 | 12620 | 12610 | 1335 |
| 425 | 20240415 | 115900 | 10299967910 | 12620 | 12610 | 12620 | 12610 | 2912 |
| 426 | 20240415 | 115800 | 10263233000 | 12610 | 12610 | 12620 | 12610 | 1585 |
| 427 | 20240415 | 115700 | 10243244980 | 12610 | 12610 | 12620 | 12610 | 693 |
| 428 | 20240415 | 115600 | 10234505900 | 12610 | 12610 | 12620 | 12610 | 1112 |
| 429 | 20240415 | 115500 | 10220482420 | 12610 | 12610 | 12620 | 12610 | 578 |
| 430 | 20240415 | 115400 | 10213193760 | 12610 | 12620 | 12620 | 12610 | 666 |
| 431 | 20240415 | 115300 | 10204795370 | 12610 | 12620 | 12620 | 12610 | 883 |
| 432 | 20240415 | 115200 | 10193656600 | 12620 | 12610 | 12620 | 12610 | 3626 |
| 433 | 20240415 | 115100 | 10147900220 | 12610 | 12620 | 12620 | 12610 | 1136 |
| 434 | 20240415 | 115000 | 10133571130 | 12610 | 12610 | 12620 | 12610 | 1325 |
| 435 | 20240415 | 114900 | 10116857630 | 12610 | 12620 | 12620 | 12610 | 676 |
| 436 | 20240415 | 114800 | 10108329430 | 12620 | 12620 | 12630 | 12620 | 1809 |
| 437 | 20240415 | 114700 | 10085499840 | 12620 | 12610 | 12630 | 12610 | 3625 |
| 438 | 20240415 | 114600 | 10039761910 | 12620 | 12610 | 12620 | 12610 | 416 |
| 439 | 20240415 | 114500 | 10034514990 | 12610 | 12610 | 12620 | 12610 | 836 |
| 440 | 20240415 | 114400 | 10023968940 | 12610 | 12620 | 12620 | 12610 | 524 |
| 441 | 20240415 | 114300 | 10017360880 | 12610 | 12620 | 12620 | 12610 | 809 |
| 442 | 20240415 | 114200 | 10007154110 | 12620 | 12620 | 12630 | 12610 | 1213 |
| 443 | 20240415 | 114100 | 9991851690 | 12620 | 12620 | 12630 | 12620 | 678 |
| 444 | 20240415 | 114000 | 9983295190 | 12610 | 12610 | 12620 | 12610 | 1258 |
| 445 | 20240415 | 113900 | 9967428440 | 12610 | 12620 | 12620 | 12610 | 1140 |
| 446 | 20240415 | 113800 | 9953047030 | 12620 | 12600 | 12620 | 12590 | 4330 |
| 447 | 20240415 | 113700 | 9898485860 | 12600 | 12590 | 12600 | 12590 | 941 |
| 448 | 20240415 | 113600 | 9886637590 | 12590 | 12590 | 12600 | 12590 | 605 |
| 449 | 20240415 | 113500 | 9879020520 | 12590 | 12590 | 12600 | 12590 | 561 |
| 450 | 20240415 | 113400 | 9871957160 | 12600 | 12570 | 12600 | 12570 | 1375 |
| 451 | 20240415 | 113300 | 9854653440 | 12580 | 12610 | 12610 | 12570 | 9048 |
| 452 | 20240415 | 113200 | 9740706610 | 12610 | 12620 | 12620 | 12610 | 4790 |
| 453 | 20240415 | 113100 | 9680304490 | 12610 | 12630 | 12630 | 12610 | 1011 |
| 454 | 20240415 | 113000 | 9667546150 | 12620 | 12620 | 12630 | 12620 | 2608 |
| 455 | 20240415 | 112900 | 9634617140 | 12620 | 12620 | 12630 | 12620 | 1313 |
| 456 | 20240415 | 112800 | 9618046010 | 12620 | 12630 | 12630 | 12620 | 346 |
| 457 | 20240415 | 112700 | 9613679080 | 12620 | 12630 | 12630 | 12620 | 1813 |
| 458 | 20240415 | 112600 | 9590795910 | 12630 | 12630 | 12640 | 12630 | 2220 |
| 459 | 20240415 | 112500 | 9562757200 | 12630 | 12630 | 12640 | 12630 | 3826 |
| 460 | 20240415 | 112400 | 9514433470 | 12630 | 12630 | 12650 | 12630 | 866 |
| 461 | 20240415 | 112300 | 9503495030 | 12630 | 12640 | 12640 | 12630 | 5220 |
| 462 | 20240415 | 112200 | 9437532270 | 12630 | 12640 | 12650 | 12630 | 1784 |
| 463 | 20240415 | 112100 | 9414984780 | 12640 | 12650 | 12650 | 12640 | 3554 |
| 464 | 20240415 | 112000 | 9370059680 | 12650 | 12650 | 12650 | 12640 | 654 |
| 465 | 20240415 | 111900 | 9361790130 | 12650 | 12660 | 12660 | 12650 | 7608 |
| 466 | 20240415 | 111800 | 9265547070 | 12650 | 12660 | 12660 | 12650 | 539 |
| 467 | 20240415 | 111700 | 9258726380 | 12650 | 12650 | 12660 | 12640 | 10006 |
| 468 | 20240415 | 111600 | 9132135740 | 12640 | 12650 | 12650 | 12640 | 7235 |
| 469 | 20240415 | 111500 | 9040619230 | 12640 | 12640 | 12650 | 12640 | 2189 |
| 470 | 20240415 | 111400 | 9012938820 | 12650 | 12640 | 12650 | 12630 | 6283 |
| 471 | 20240415 | 111300 | 8933522650 | 12640 | 12640 | 12640 | 12630 | 7059 |
| 472 | 20240415 | 111200 | 8844304390 | 12630 | 12630 | 12640 | 12630 | 922 |
| 473 | 20240415 | 111100 | 8832653600 | 12630 | 12640 | 12640 | 12630 | 367 |
| 474 | 20240415 | 111000 | 8828017340 | 12630 | 12620 | 12640 | 12610 | 11052 |
| 475 | 20240415 | 110900 | 8688437270 | 12630 | 12610 | 12630 | 12610 | 1653 |
| 476 | 20240415 | 110800 | 8667579350 | 12610 | 12620 | 12630 | 12610 | 947 |
| 477 | 20240415 | 110700 | 8655632660 | 12620 | 12610 | 12620 | 12610 | 8804 |
| 478 | 20240415 | 110600 | 8544536720 | 12610 | 12590 | 12610 | 12580 | 22032 |
| 479 | 20240415 | 110500 | 8266896960 | 12580 | 12570 | 12590 | 12570 | 9017 |
| 480 | 20240415 | 110400 | 8153526810 | 12570 | 12580 | 12580 | 12570 | 459 |
| 481 | 20240415 | 110300 | 8147756510 | 12580 | 12570 | 12580 | 12570 | 3045 |
| 482 | 20240415 | 110200 | 8109480250 | 12580 | 12580 | 12580 | 12570 | 745 |
| 483 | 20240415 | 110100 | 8100112320 | 12580 | 12570 | 12590 | 12570 | 774 |
| 484 | 20240415 | 110000 | 8090377830 | 12570 | 12570 | 12590 | 12570 | 2428 |
| 485 | 20240415 | 105900 | 8059843880 | 12570 | 12570 | 12580 | 12570 | 807 |
| 486 | 20240415 | 105800 | 8049698230 | 12570 | 12590 | 12590 | 12570 | 400 |
| 487 | 20240415 | 105700 | 8044669940 | 12580 | 12580 | 12590 | 12570 | 14339 |
| 488 | 20240415 | 105600 | 7864297450 | 12590 | 12580 | 12590 | 12580 | 852 |
| 489 | 20240415 | 105500 | 7853575970 | 12580 | 12590 | 12590 | 12580 | 860 |
| 490 | 20240415 | 105400 | 7842751560 | 12580 | 12590 | 12600 | 12580 | 2713 |
| 491 | 20240415 | 105300 | 7808596140 | 12590 | 12590 | 12600 | 12590 | 1293 |
| 492 | 20240415 | 105200 | 7792312420 | 12590 | 12590 | 12590 | 12570 | 14617 |
| 493 | 20240415 | 105100 | 7608300860 | 12580 | 12570 | 12590 | 12560 | 6937 |
| 494 | 20240415 | 105000 | 7521085130 | 12570 | 12570 | 12570 | 12560 | 693 |
| 495 | 20240415 | 104900 | 7512378580 | 12570 | 12560 | 12570 | 12560 | 284 |
| 496 | 20240415 | 104800 | 7508811150 | 12570 | 12570 | 12570 | 12560 | 1976 |
| 497 | 20240415 | 104700 | 7483991930 | 12570 | 12580 | 12580 | 12570 | 6257 |
| 498 | 20240415 | 104600 | 7405326070 | 12580 | 12590 | 12590 | 12580 | 7546 |
| 499 | 20240415 | 104500 | 7310397100 | 12590 | 12580 | 12590 | 12580 | 421 |
| 500 | 20240415 | 104400 | 7305100130 | 12580 | 12580 | 12590 | 12580 | 466 |
| 501 | 20240415 | 104300 | 7299237130 | 12580 | 12590 | 12590 | 12580 | 673 |
| 502 | 20240415 | 104200 | 7290768590 | 12580 | 12590 | 12600 | 12580 | 3582 |
| 503 | 20240415 | 104100 | 7245674410 | 12600 | 12610 | 12610 | 12590 | 1928 |
| 504 | 20240415 | 104000 | 7221383460 | 12600 | 12620 | 12620 | 12600 | 5476 |
| 505 | 20240415 | 103900 | 7152334460 | 12620 | 12610 | 12620 | 12610 | 960 |
| 506 | 20240415 | 103800 | 7140223520 | 12600 | 12610 | 12620 | 12600 | 1515 |
| 507 | 20240415 | 103700 | 7121121000 | 12610 | 12600 | 12620 | 12600 | 4318 |
| 508 | 20240415 | 103600 | 7066671830 | 12600 | 12620 | 12620 | 12600 | 6487 |
| 509 | 20240415 | 103500 | 6984859510 | 12620 | 12600 | 12620 | 12600 | 8832 |
| 510 | 20240415 | 103400 | 6873502520 | 12600 | 12600 | 12610 | 12600 | 5670 |
| 511 | 20240415 | 103300 | 6802059230 | 12600 | 12610 | 12610 | 12600 | 1780 |
| 512 | 20240415 | 103200 | 6779630040 | 12610 | 12600 | 12610 | 12590 | 14575 |
| 513 | 20240415 | 103100 | 6595944830 | 12600 | 12570 | 12600 | 12570 | 22258 |
| 514 | 20240415 | 103000 | 6316011760 | 12560 | 12570 | 12570 | 12560 | 850 |
| 515 | 20240415 | 102900 | 6305331170 | 12570 | 12560 | 12570 | 12560 | 526 |
| 516 | 20240415 | 102800 | 6298722680 | 12570 | 12560 | 12570 | 12560 | 376 |
| 517 | 20240415 | 102700 | 6293999890 | 12570 | 12580 | 12580 | 12560 | 1687 |
| 518 | 20240415 | 102600 | 6272796630 | 12570 | 12580 | 12580 | 12570 | 502 |
| 519 | 20240415 | 102500 | 6266485410 | 12580 | 12580 | 12580 | 12570 | 1516 |
| 520 | 20240415 | 102400 | 6247428950 | 12580 | 12560 | 12580 | 12560 | 6568 |
| 521 | 20240415 | 102300 | 6164873990 | 12570 | 12570 | 12570 | 12560 | 489 |
| 522 | 20240415 | 102200 | 6158730670 | 12570 | 12570 | 12570 | 12560 | 692 |
| 523 | 20240415 | 102100 | 6150035810 | 12560 | 12570 | 12580 | 12560 | 1591 |
| 524 | 20240415 | 102000 | 6130037280 | 12570 | 12570 | 12580 | 12570 | 1065 |
| 525 | 20240415 | 101900 | 6116650090 | 12570 | 12580 | 12580 | 12570 | 1179 |
| 526 | 20240415 | 101800 | 6101828260 | 12570 | 12570 | 12580 | 12570 | 949 |
| 527 | 20240415 | 101700 | 6089897980 | 12580 | 12560 | 12580 | 12560 | 3571 |
| 528 | 20240415 | 101600 | 6045012880 | 12560 | 12570 | 12580 | 12560 | 1033 |
| 529 | 20240415 | 101500 | 6032030460 | 12560 | 12570 | 12570 | 12560 | 1400 |
| 530 | 20240415 | 101400 | 6014435750 | 12570 | 12580 | 12580 | 12570 | 4022 |
| 531 | 20240415 | 101300 | 5963877690 | 12580 | 12580 | 12580 | 12570 | 686 |
| 532 | 20240415 | 101200 | 5955252670 | 12580 | 12570 | 12580 | 12570 | 4045 |
| 533 | 20240415 | 101100 | 5904402480 | 12580 | 12570 | 12580 | 12570 | 678 |
| 534 | 20240415 | 101000 | 5895877290 | 12580 | 12570 | 12580 | 12570 | 679 |
| 535 | 20240415 | 100900 | 5887341480 | 12580 | 12580 | 12580 | 12570 | 1496 |
| 536 | 20240415 | 100800 | 5868535580 | 12580 | 12570 | 12580 | 12560 | 865 |
| 537 | 20240415 | 100700 | 5857664340 | 12570 | 12580 | 12580 | 12560 | 1249 |
| 538 | 20240415 | 100600 | 5841964880 | 12570 | 12570 | 12570 | 12560 | 2149 |
| 539 | 20240415 | 100500 | 5814953650 | 12570 | 12570 | 12570 | 12560 | 695 |
| 540 | 20240415 | 100400 | 5806221460 | 12570 | 12560 | 12570 | 12560 | 12156 |
| 541 | 20240415 | 100300 | 5653439590 | 12570 | 12570 | 12570 | 12550 | 636 |
| 542 | 20240415 | 100200 | 5645449190 | 12570 | 12570 | 12580 | 12550 | 3357 |
| 543 | 20240415 | 100100 | 5603295920 | 12570 | 12560 | 12570 | 12560 | 4099 |
| 544 | 20240415 | 100000 | 5551788100 | 12560 | 12560 | 12570 | 12550 | 1471 |
| 545 | 20240415 | 095900 | 5533315400 | 12540 | 12540 | 12570 | 12540 | 5781 |
| 546 | 20240415 | 095800 | 5460807070 | 12540 | 12570 | 12570 | 12530 | 5601 |
| 547 | 20240415 | 095700 | 5390537940 | 12570 | 12590 | 12590 | 12550 | 998 |
| 548 | 20240415 | 095600 | 5377995910 | 12590 | 12590 | 12600 | 12530 | 9377 |
| 549 | 20240415 | 095500 | 5260222360 | 12590 | 12570 | 12590 | 12550 | 7438 |
| 550 | 20240415 | 095400 | 5166785490 | 12570 | 12570 | 12570 | 12560 | 2120 |
| 551 | 20240415 | 095300 | 5140147000 | 12560 | 12580 | 12580 | 12560 | 2342 |
| 552 | 20240415 | 095200 | 5110730020 | 12570 | 12590 | 12600 | 12570 | 6409 |
| 553 | 20240415 | 095100 | 5030109580 | 12600 | 12600 | 12600 | 12590 | 1080 |
| 554 | 20240415 | 095000 | 5016511570 | 12600 | 12600 | 12600 | 12590 | 1184 |
| 555 | 20240415 | 094900 | 5001601920 | 12600 | 12610 | 12610 | 12600 | 1130 |
| 556 | 20240415 | 094800 | 4987363370 | 12610 | 12600 | 12610 | 12590 | 3873 |
| 557 | 20240415 | 094700 | 4938548500 | 12600 | 12610 | 12610 | 12590 | 1238 |
| 558 | 20240415 | 094600 | 4922951270 | 12610 | 12630 | 12640 | 12600 | 2077 |
| 559 | 20240415 | 094500 | 4896736920 | 12630 | 12620 | 12630 | 12610 | 6388 |
| 560 | 20240415 | 094400 | 4816067680 | 12620 | 12610 | 12620 | 12600 | 4974 |
| 561 | 20240415 | 094300 | 4753318620 | 12610 | 12620 | 12620 | 12610 | 1489 |
| 562 | 20240415 | 094200 | 4734540710 | 12620 | 12620 | 12620 | 12610 | 622 |
| 563 | 20240415 | 094100 | 4726692260 | 12620 | 12590 | 12620 | 12590 | 2918 |
| 564 | 20240415 | 094000 | 4689918480 | 12590 | 12610 | 12610 | 12580 | 4574 |
| 565 | 20240415 | 093900 | 4632323990 | 12610 | 12610 | 12610 | 12600 | 2942 |
| 566 | 20240415 | 093800 | 4595239930 | 12610 | 12620 | 12620 | 12610 | 1978 |
| 567 | 20240415 | 093700 | 4570292590 | 12620 | 12600 | 12620 | 12590 | 1347 |
| 568 | 20240415 | 093600 | 4553318260 | 12600 | 12600 | 12610 | 12590 | 11468 |
| 569 | 20240415 | 093500 | 4408818290 | 12600 | 12590 | 12600 | 12590 | 1039 |
| 570 | 20240415 | 093400 | 4395729340 | 12590 | 12580 | 12600 | 12580 | 4621 |
| 571 | 20240415 | 093300 | 4337543200 | 12580 | 12600 | 12610 | 12570 | 2362 |
| 572 | 20240415 | 093200 | 4307817970 | 12610 | 12600 | 12620 | 12600 | 2251 |
| 573 | 20240415 | 093100 | 4279449460 | 12610 | 12620 | 12630 | 12510 | 24677 |
| 574 | 20240415 | 093000 | 3969591270 | 12620 | 12620 | 12630 | 12610 | 1088 |
| 575 | 20240415 | 092900 | 3955863080 | 12620 | 12640 | 12650 | 12600 | 3003 |
| 576 | 20240415 | 092800 | 3917935880 | 12640 | 12590 | 12650 | 12590 | 47607 |
| 577 | 20240415 | 092700 | 3317723020 | 12590 | 12590 | 12590 | 12570 | 1602 |
| 578 | 20240415 | 092600 | 3297572900 | 12590 | 12580 | 12600 | 12580 | 5138 |
| 579 | 20240415 | 092500 | 3232893920 | 12580 | 12580 | 12590 | 12580 | 1889 |
| 580 | 20240415 | 092400 | 3209130050 | 12580 | 12600 | 12600 | 12560 | 1365 |
| 581 | 20240415 | 092300 | 3191964020 | 12580 | 12560 | 12600 | 12550 | 13727 |
| 582 | 20240415 | 092200 | 3019285900 | 12560 | 12580 | 12580 | 12550 | 1201 |
| 583 | 20240415 | 092100 | 3004210420 | 12560 | 12560 | 12580 | 12560 | 8421 |
| 584 | 20240415 | 092000 | 2898402270 | 12540 | 12560 | 12560 | 12540 | 3914 |
| 585 | 20240415 | 091900 | 2849282090 | 12560 | 12570 | 12570 | 12560 | 1429 |
| 586 | 20240415 | 091800 | 2831332900 | 12570 | 12560 | 12570 | 12550 | 2912 |
| 587 | 20240415 | 091700 | 2794765180 | 12560 | 12530 | 12560 | 12530 | 5874 |
| 588 | 20240415 | 091600 | 2721069380 | 12540 | 12520 | 12540 | 12510 | 8165 |
| 589 | 20240415 | 091500 | 2618808940 | 12530 | 12570 | 12570 | 12520 | 24492 |
| 590 | 20240415 | 091400 | 2311604620 | 12560 | 12580 | 12590 | 12560 | 14362 |
| 591 | 20240415 | 091300 | 2131041240 | 12590 | 12590 | 12600 | 12580 | 8785 |
| 592 | 20240415 | 091200 | 2020488730 | 12600 | 12590 | 12600 | 12580 | 5807 |
| 593 | 20240415 | 091100 | 1947384470 | 12590 | 12570 | 12590 | 12570 | 5621 |
| 594 | 20240415 | 091000 | 1876667390 | 12580 | 12590 | 12590 | 12570 | 3721 |
| 595 | 20240415 | 090900 | 1829856310 | 12590 | 12590 | 12590 | 12580 | 4757 |
| 596 | 20240415 | 090800 | 1770010200 | 12590 | 12590 | 12590 | 12580 | 8285 |
| 597 | 20240415 | 090700 | 1665760710 | 12580 | 12580 | 12590 | 12580 | 4096 |
| 598 | 20240415 | 090600 | 1614192560 | 12580 | 12580 | 12580 | 12570 | 5329 |
| 599 | 20240415 | 090500 | 1547169580 | 12570 | 12580 | 12580 | 12570 | 7533 |
| 600 | 20240415 | 090400 | 1452478090 | 12580 | 12600 | 12600 | 12570 | 12160 |
| 601 | 20240415 | 090300 | 1299421380 | 12600 | 12610 | 12610 | 12590 | 2425 |
| 602 | 20240415 | 090200 | 1268862480 | 12600 | 12600 | 12650 | 12600 | 25338 |
| 603 | 20240415 | 090100 | 948983300 | 12610 | 12590 | 12650 | 12590 | 25123 |
| 604 | 20240415 | 090000 | 632037510 | 12600 | 12590 | 12650 | 12590 | 49686 |