33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 3 | 20240417 | 190100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240417 | 190000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240417 | 185900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240417 | 185800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240417 | 185700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240417 | 185600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240417 | 185500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240417 | 185400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240417 | 185300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240417 | 185200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240417 | 185100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240417 | 185000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240417 | 184900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240417 | 184800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240417 | 184700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240417 | 184600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240417 | 184500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240417 | 184400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240417 | 184300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240417 | 184200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240417 | 184100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240417 | 184000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240417 | 183900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240417 | 183800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240417 | 183700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240417 | 183600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240417 | 183500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240417 | 183400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240417 | 183300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240417 | 183200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 33 | 20240417 | 183100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240417 | 183000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240417 | 182900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240417 | 182800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240417 | 182700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240417 | 182600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240417 | 182500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240417 | 182400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240417 | 182300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240417 | 182200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240417 | 182100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240417 | 182000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240417 | 181900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240417 | 181800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240417 | 181700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240417 | 181600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240417 | 181500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240417 | 181400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240417 | 181300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240417 | 181200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240417 | 181100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240417 | 181000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240417 | 180900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240417 | 180800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240417 | 180700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240417 | 180600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240417 | 180500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240417 | 180400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240417 | 180300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240417 | 180200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 63 | 20240417 | 180100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240417 | 180000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240417 | 175900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240417 | 175800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240417 | 175700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240417 | 175600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240417 | 175500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240417 | 175400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240417 | 175300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240417 | 175200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240417 | 175100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240417 | 175000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240417 | 174900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240417 | 174800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240417 | 174700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240417 | 174600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240417 | 174500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240417 | 174400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240417 | 174300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240417 | 174200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240417 | 174100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240417 | 174000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240417 | 173900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240417 | 173800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240417 | 173700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240417 | 173600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240417 | 173500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240417 | 173400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240417 | 173300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240417 | 173200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 93 | 20240417 | 173100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240417 | 173000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240417 | 172900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240417 | 172800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240417 | 172700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240417 | 172600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240417 | 172500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240417 | 172400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240417 | 172300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240417 | 172200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240417 | 172100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240417 | 172000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240417 | 171900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240417 | 171800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240417 | 171700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240417 | 171600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240417 | 171500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240417 | 171400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240417 | 171300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240417 | 171200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240417 | 171100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240417 | 171000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240417 | 170900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240417 | 170800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240417 | 170700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240417 | 170600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240417 | 170500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240417 | 170400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240417 | 170300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240417 | 170200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 123 | 20240417 | 170100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240417 | 170000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240417 | 165900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240417 | 165800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240417 | 165700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240417 | 165600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240417 | 165500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240417 | 165400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240417 | 165300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240417 | 165200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240417 | 165100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240417 | 165000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240417 | 164900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240417 | 164800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240417 | 164700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240417 | 164600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240417 | 164500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240417 | 164400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240417 | 164300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240417 | 164200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240417 | 164100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240417 | 164000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240417 | 163900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240417 | 163800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240417 | 163700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240417 | 163600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240417 | 163500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240417 | 163400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240417 | 163300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240417 | 163200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 153 | 20240417 | 163100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240417 | 163000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240417 | 162900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240417 | 162800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240417 | 162700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240417 | 162600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240417 | 162500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240417 | 162400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240417 | 162300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240417 | 162200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240417 | 162100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240417 | 162000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240417 | 161900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240417 | 161800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240417 | 161700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240417 | 161600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240417 | 161500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240417 | 161400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240417 | 161300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240417 | 161200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240417 | 161100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240417 | 161000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240417 | 160900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240417 | 160800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240417 | 160700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240417 | 160600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240417 | 160500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240417 | 160400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240417 | 160300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240417 | 160200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 183 | 20240417 | 160100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240417 | 160000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240417 | 155900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240417 | 155800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240417 | 155700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240417 | 155600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240417 | 155500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240417 | 155400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240417 | 155300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240417 | 155200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240417 | 155100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240417 | 155000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240417 | 154900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240417 | 154800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240417 | 154700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240417 | 154600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240417 | 154500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240417 | 154400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240417 | 154300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240417 | 154200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240417 | 154100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240417 | 154000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240417 | 153900 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240417 | 153800 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240417 | 153700 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240417 | 153600 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240417 | 153500 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240417 | 153400 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240417 | 153300 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240417 | 153200 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 213 | 20240417 | 153100 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240417 | 153000 | 13203969580 | 12800 | 12800 | 12800 | 12800 | 48185 |
| 215 | 20240417 | 152900 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240417 | 152800 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240417 | 152700 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240417 | 152600 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240417 | 152500 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240417 | 152400 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240417 | 152300 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240417 | 152200 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240417 | 152100 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240417 | 152000 | 12587201580 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240417 | 151900 | 12587201580 | 12800 | 12810 | 12810 | 12790 | 895 |
| 226 | 20240417 | 151800 | 12575746850 | 12810 | 12810 | 12810 | 12790 | 3365 |
| 227 | 20240417 | 151700 | 12532673440 | 12800 | 12810 | 12810 | 12800 | 2273 |
| 228 | 20240417 | 151600 | 12503577200 | 12800 | 12810 | 12810 | 12800 | 6246 |
| 229 | 20240417 | 151500 | 12423621990 | 12810 | 12790 | 12810 | 12790 | 1616 |
| 230 | 20240417 | 151400 | 12402942660 | 12800 | 12780 | 12800 | 12780 | 6357 |
| 231 | 20240417 | 151300 | 12321646480 | 12790 | 12780 | 12790 | 12780 | 2113 |
| 232 | 20240417 | 151200 | 12294638220 | 12780 | 12780 | 12790 | 12780 | 2173 |
| 233 | 20240417 | 151100 | 12266862680 | 12790 | 12780 | 12790 | 12780 | 2690 |
| 234 | 20240417 | 151000 | 12232478820 | 12780 | 12790 | 12800 | 12780 | 3109 |
| 235 | 20240417 | 150900 | 12192714570 | 12800 | 12800 | 12800 | 12790 | 981 |
| 236 | 20240417 | 150800 | 12180167390 | 12790 | 12790 | 12800 | 12780 | 5357 |
| 237 | 20240417 | 150700 | 12111663140 | 12770 | 12820 | 12820 | 12770 | 42184 |
| 238 | 20240417 | 150600 | 11572073110 | 12820 | 12820 | 12830 | 12820 | 2103 |
| 239 | 20240417 | 150500 | 11545112200 | 12830 | 12820 | 12830 | 12820 | 1245 |
| 240 | 20240417 | 150400 | 11529148150 | 12820 | 12860 | 12860 | 12820 | 10434 |
| 241 | 20240417 | 150300 | 11395156800 | 12860 | 12860 | 12860 | 12850 | 1491 |
| 242 | 20240417 | 150200 | 11375990740 | 12850 | 12850 | 12860 | 12850 | 1424 |
| 243 | 20240417 | 150100 | 11357688470 | 12850 | 12850 | 12860 | 12850 | 2793 |
| 244 | 20240417 | 150000 | 11321779910 | 12850 | 12850 | 12860 | 12850 | 1505 |
| 245 | 20240417 | 145900 | 11302438710 | 12860 | 12850 | 12860 | 12850 | 1255 |
| 246 | 20240417 | 145800 | 11286308340 | 12860 | 12860 | 12860 | 12850 | 940 |
| 247 | 20240417 | 145700 | 11274228880 | 12850 | 12840 | 12860 | 12840 | 2087 |
| 248 | 20240417 | 145600 | 11247420540 | 12840 | 12850 | 12850 | 12840 | 1359 |
| 249 | 20240417 | 145500 | 11229966210 | 12850 | 12850 | 12860 | 12840 | 2112 |
| 250 | 20240417 | 145400 | 11202836250 | 12850 | 12850 | 12860 | 12850 | 2125 |
| 251 | 20240417 | 145300 | 11175529010 | 12860 | 12860 | 12860 | 12850 | 1069 |
| 252 | 20240417 | 145200 | 11161791010 | 12850 | 12860 | 12860 | 12850 | 1680 |
| 253 | 20240417 | 145100 | 11140199860 | 12860 | 12860 | 12870 | 12850 | 1895 |
| 254 | 20240417 | 145000 | 11115832580 | 12860 | 12880 | 12880 | 12860 | 4613 |
| 255 | 20240417 | 144900 | 11056470490 | 12870 | 12880 | 12880 | 12870 | 1724 |
| 256 | 20240417 | 144800 | 11034280930 | 12870 | 12870 | 12880 | 12870 | 1432 |
| 257 | 20240417 | 144700 | 11015851080 | 12870 | 12870 | 12880 | 12870 | 1646 |
| 258 | 20240417 | 144600 | 10994662480 | 12870 | 12870 | 12880 | 12870 | 1167 |
| 259 | 20240417 | 144500 | 10979642100 | 12880 | 12870 | 12880 | 12870 | 1182 |
| 260 | 20240417 | 144400 | 10964428760 | 12870 | 12880 | 12880 | 12870 | 1051 |
| 261 | 20240417 | 144300 | 10950902280 | 12870 | 12860 | 12900 | 12860 | 2131 |
| 262 | 20240417 | 144200 | 10923468470 | 12860 | 12860 | 12870 | 12860 | 1783 |
| 263 | 20240417 | 144100 | 10900536020 | 12860 | 12850 | 12870 | 12850 | 902 |
| 264 | 20240417 | 144000 | 10888936400 | 12850 | 12890 | 12890 | 12850 | 7656 |
| 265 | 20240417 | 143900 | 10790333680 | 12890 | 12890 | 12900 | 12890 | 811 |
| 266 | 20240417 | 143800 | 10779879740 | 12890 | 12890 | 12890 | 12890 | 1713 |
| 267 | 20240417 | 143700 | 10757799170 | 12880 | 12840 | 12900 | 12840 | 4260 |
| 268 | 20240417 | 143600 | 10702926590 | 12870 | 12880 | 12880 | 12840 | 21285 |
| 269 | 20240417 | 143500 | 10429267940 | 12890 | 12890 | 12890 | 12880 | 1441 |
| 270 | 20240417 | 143400 | 10410706810 | 12880 | 12900 | 12900 | 12880 | 3062 |
| 271 | 20240417 | 143300 | 10371236890 | 12890 | 12930 | 12930 | 12890 | 10809 |
| 272 | 20240417 | 143200 | 10231705260 | 12920 | 12920 | 12920 | 12910 | 867 |
| 273 | 20240417 | 143100 | 10220509210 | 12910 | 12920 | 12920 | 12910 | 2268 |
| 274 | 20240417 | 143000 | 10191224100 | 12910 | 12920 | 12920 | 12910 | 1150 |
| 275 | 20240417 | 142900 | 10176372090 | 12920 | 12910 | 12920 | 12910 | 591 |
| 276 | 20240417 | 142800 | 10168742170 | 12910 | 12930 | 12940 | 12910 | 9249 |
| 277 | 20240417 | 142700 | 10049173110 | 12940 | 12940 | 12940 | 12930 | 2191 |
| 278 | 20240417 | 142600 | 10020830400 | 12930 | 12940 | 12940 | 12930 | 953 |
| 279 | 20240417 | 142500 | 10008504570 | 12930 | 12930 | 12940 | 12930 | 1971 |
| 280 | 20240417 | 142400 | 9983007930 | 12930 | 12940 | 12940 | 12930 | 766 |
| 281 | 20240417 | 142300 | 9973102880 | 12930 | 12940 | 12940 | 12930 | 1152 |
| 282 | 20240417 | 142200 | 9958201900 | 12930 | 12940 | 12940 | 12930 | 723 |
| 283 | 20240417 | 142100 | 9948852640 | 12930 | 12930 | 12940 | 12930 | 1688 |
| 284 | 20240417 | 142000 | 9927017490 | 12930 | 12940 | 12940 | 12930 | 120 |
| 285 | 20240417 | 141900 | 9925465860 | 12930 | 12940 | 12940 | 12930 | 157 |
| 286 | 20240417 | 141800 | 9923435810 | 12940 | 12940 | 12940 | 12930 | 643 |
| 287 | 20240417 | 141700 | 9915118610 | 12930 | 12940 | 12940 | 12930 | 180 |
| 288 | 20240417 | 141600 | 9912790800 | 12940 | 12940 | 12960 | 12940 | 9172 |
| 289 | 20240417 | 141500 | 9794073030 | 12940 | 12950 | 12950 | 12940 | 1650 |
| 290 | 20240417 | 141400 | 9772706740 | 12940 | 12950 | 12950 | 12940 | 2444 |
| 291 | 20240417 | 141300 | 9741059300 | 12950 | 12950 | 12950 | 12940 | 675 |
| 292 | 20240417 | 141200 | 9732319280 | 12950 | 12950 | 12950 | 12940 | 756 |
| 293 | 20240417 | 141100 | 9722530190 | 12950 | 12940 | 12950 | 12940 | 1252 |
| 294 | 20240417 | 141000 | 9706320260 | 12950 | 12930 | 12950 | 12930 | 2005 |
| 295 | 20240417 | 140900 | 9680367520 | 12940 | 12940 | 12940 | 12930 | 2384 |
| 296 | 20240417 | 140800 | 9649519680 | 12940 | 12940 | 12940 | 12930 | 333 |
| 297 | 20240417 | 140700 | 9645212390 | 12930 | 12940 | 12940 | 12930 | 591 |
| 298 | 20240417 | 140600 | 9637565970 | 12930 | 12920 | 12940 | 12920 | 1504 |
| 299 | 20240417 | 140500 | 9618118590 | 12920 | 12920 | 12930 | 12920 | 499 |
| 300 | 20240417 | 140400 | 9611666830 | 12920 | 12920 | 12930 | 12920 | 318 |
| 301 | 20240417 | 140300 | 9607556480 | 12920 | 12930 | 12930 | 12920 | 1099 |
| 302 | 20240417 | 140200 | 9593347540 | 12920 | 12920 | 12930 | 12910 | 449 |
| 303 | 20240417 | 140100 | 9587547420 | 12920 | 12920 | 12920 | 12910 | 974 |
| 304 | 20240417 | 140000 | 9574964450 | 12910 | 12910 | 12920 | 12910 | 261 |
| 305 | 20240417 | 135900 | 9571593520 | 12910 | 12920 | 12920 | 12910 | 431 |
| 306 | 20240417 | 135800 | 9566026120 | 12920 | 12920 | 12920 | 12910 | 266 |
| 307 | 20240417 | 135700 | 9562591090 | 12920 | 12910 | 12930 | 12910 | 385 |
| 308 | 20240417 | 135600 | 9557620090 | 12910 | 12900 | 12910 | 12900 | 753 |
| 309 | 20240417 | 135500 | 9547900180 | 12910 | 12930 | 12930 | 12900 | 4687 |
| 310 | 20240417 | 135400 | 9487354480 | 12930 | 12920 | 12940 | 12920 | 3700 |
| 311 | 20240417 | 135300 | 9439514290 | 12930 | 12930 | 12930 | 12920 | 1338 |
| 312 | 20240417 | 135200 | 9422218200 | 12920 | 12920 | 12930 | 12920 | 325 |
| 313 | 20240417 | 135100 | 9418018340 | 12920 | 12920 | 12930 | 12920 | 137 |
| 314 | 20240417 | 135000 | 9416248150 | 12920 | 12910 | 12930 | 12910 | 1395 |
| 315 | 20240417 | 134900 | 9398225030 | 12920 | 12910 | 12920 | 12910 | 395 |
| 316 | 20240417 | 134800 | 9393122930 | 12920 | 12920 | 12920 | 12910 | 988 |
| 317 | 20240417 | 134700 | 9380363540 | 12920 | 12910 | 12920 | 12910 | 619 |
| 318 | 20240417 | 134600 | 9372367300 | 12920 | 12920 | 12920 | 12910 | 383 |
| 319 | 20240417 | 134500 | 9367419720 | 12920 | 12940 | 12940 | 12910 | 6131 |
| 320 | 20240417 | 134400 | 9288150090 | 12930 | 12930 | 12940 | 12930 | 3580 |
| 321 | 20240417 | 134300 | 9241838120 | 12920 | 12910 | 12930 | 12910 | 1234 |
| 322 | 20240417 | 134200 | 9225892910 | 12910 | 12920 | 12920 | 12910 | 337 |
| 323 | 20240417 | 134100 | 9221539970 | 12920 | 12910 | 12920 | 12910 | 1206 |
| 324 | 20240417 | 134000 | 9205959560 | 12910 | 12910 | 12910 | 12900 | 739 |
| 325 | 20240417 | 133900 | 9196420270 | 12900 | 12910 | 12910 | 12900 | 124 |
| 326 | 20240417 | 133800 | 9194820590 | 12910 | 12910 | 12910 | 12900 | 562 |
| 327 | 20240417 | 133700 | 9187566490 | 12910 | 12910 | 12910 | 12900 | 787 |
| 328 | 20240417 | 133600 | 9177407410 | 12900 | 12900 | 12910 | 12900 | 149 |
| 329 | 20240417 | 133500 | 9175485230 | 12910 | 12930 | 12930 | 12900 | 9821 |
| 330 | 20240417 | 133400 | 9048645510 | 12920 | 12920 | 12920 | 12910 | 2165 |
| 331 | 20240417 | 133300 | 9020674830 | 12910 | 12920 | 12920 | 12910 | 671 |
| 332 | 20240417 | 133200 | 9012006860 | 12920 | 12910 | 12920 | 12910 | 1089 |
| 333 | 20240417 | 133100 | 8997940120 | 12920 | 12900 | 12920 | 12900 | 2491 |
| 334 | 20240417 | 133000 | 8965781060 | 12900 | 12900 | 12910 | 12900 | 217 |
| 335 | 20240417 | 132900 | 8962981510 | 12900 | 12910 | 12910 | 12900 | 373 |
| 336 | 20240417 | 132800 | 8958169360 | 12910 | 12900 | 12910 | 12900 | 426 |
| 337 | 20240417 | 132700 | 8952670030 | 12900 | 12900 | 12910 | 12900 | 138 |
| 338 | 20240417 | 132600 | 8950889810 | 12900 | 12900 | 12910 | 12900 | 279 |
| 339 | 20240417 | 132500 | 8947289240 | 12910 | 12930 | 12940 | 12900 | 5643 |
| 340 | 20240417 | 132400 | 8874395900 | 12930 | 12930 | 12930 | 12930 | 1701 |
| 341 | 20240417 | 132300 | 8852401970 | 12930 | 12940 | 12940 | 12920 | 5273 |
| 342 | 20240417 | 132200 | 8784223030 | 12940 | 12930 | 12940 | 12920 | 3669 |
| 343 | 20240417 | 132100 | 8736778810 | 12930 | 12930 | 12930 | 12920 | 1286 |
| 344 | 20240417 | 132000 | 8720158760 | 12930 | 12930 | 12930 | 12930 | 294 |
| 345 | 20240417 | 131900 | 8716357340 | 12930 | 12920 | 12930 | 12910 | 818 |
| 346 | 20240417 | 131800 | 8705782870 | 12920 | 12910 | 12920 | 12910 | 1107 |
| 347 | 20240417 | 131700 | 8691481850 | 12910 | 12900 | 12910 | 12900 | 269 |
| 348 | 20240417 | 131600 | 8688009070 | 12910 | 12910 | 12910 | 12910 | 404 |
| 349 | 20240417 | 131500 | 8682793430 | 12910 | 12900 | 12910 | 12900 | 1239 |
| 350 | 20240417 | 131400 | 8666799630 | 12900 | 12910 | 12910 | 12900 | 125 |
| 351 | 20240417 | 131300 | 8665186890 | 12910 | 12910 | 12910 | 12900 | 2058 |
| 352 | 20240417 | 131200 | 8638621180 | 12900 | 12910 | 12920 | 12900 | 1396 |
| 353 | 20240417 | 131100 | 8620595830 | 12910 | 12910 | 12910 | 12910 | 8 |
| 354 | 20240417 | 131000 | 8620492550 | 12900 | 12920 | 12920 | 12900 | 926 |
| 355 | 20240417 | 130900 | 8608538690 | 12920 | 12920 | 12920 | 12900 | 6172 |
| 356 | 20240417 | 130800 | 8528817520 | 12930 | 12930 | 12930 | 12920 | 211 |
| 357 | 20240417 | 130700 | 8526091210 | 12930 | 12930 | 12950 | 12930 | 4922 |
| 358 | 20240417 | 130600 | 8462428770 | 12930 | 12930 | 12930 | 12920 | 1522 |
| 359 | 20240417 | 130500 | 8442751430 | 12930 | 12930 | 12930 | 12930 | 1051 |
| 360 | 20240417 | 130400 | 8429162000 | 12930 | 12910 | 12950 | 12910 | 5925 |
| 361 | 20240417 | 130300 | 8352469490 | 12920 | 12910 | 12950 | 12910 | 13760 |
| 362 | 20240417 | 130200 | 8174596350 | 12910 | 12900 | 12910 | 12900 | 1189 |
| 363 | 20240417 | 130100 | 8159251150 | 12900 | 12900 | 12900 | 12890 | 379 |
| 364 | 20240417 | 130000 | 8154362060 | 12890 | 12900 | 12900 | 12890 | 502 |
| 365 | 20240417 | 125900 | 8147886440 | 12900 | 12900 | 12900 | 12890 | 348 |
| 366 | 20240417 | 125800 | 8143397390 | 12900 | 12900 | 12900 | 12890 | 97 |
| 367 | 20240417 | 125700 | 8142146960 | 12900 | 12900 | 12900 | 12890 | 169 |
| 368 | 20240417 | 125600 | 8139966870 | 12900 | 12910 | 12910 | 12890 | 3457 |
| 369 | 20240417 | 125500 | 8095371520 | 12910 | 12920 | 12940 | 12900 | 3408 |
| 370 | 20240417 | 125400 | 8051366430 | 12920 | 12910 | 12920 | 12910 | 148 |
| 371 | 20240417 | 125300 | 8049455700 | 12910 | 12910 | 12910 | 12900 | 1165 |
| 372 | 20240417 | 125200 | 8034415560 | 12900 | 12910 | 12910 | 12900 | 73 |
| 373 | 20240417 | 125100 | 8033473230 | 12910 | 12910 | 12910 | 12900 | 112 |
| 374 | 20240417 | 125000 | 8032027780 | 12910 | 12910 | 12920 | 12910 | 1303 |
| 375 | 20240417 | 124900 | 8015206040 | 12910 | 12920 | 12920 | 12900 | 4103 |
| 376 | 20240417 | 124800 | 7962236300 | 12910 | 12910 | 12920 | 12910 | 670 |
| 377 | 20240417 | 124700 | 7953583520 | 12910 | 12910 | 12910 | 12900 | 539 |
| 378 | 20240417 | 124600 | 7946625110 | 12910 | 12910 | 12910 | 12900 | 1013 |
| 379 | 20240417 | 124500 | 7933547930 | 12910 | 12910 | 12910 | 12900 | 544 |
| 380 | 20240417 | 124400 | 7926525020 | 12900 | 12910 | 12910 | 12900 | 430 |
| 381 | 20240417 | 124300 | 7920974480 | 12910 | 12900 | 12910 | 12900 | 1293 |
| 382 | 20240417 | 124200 | 7904292910 | 12910 | 12910 | 12910 | 12900 | 58 |
| 383 | 20240417 | 124100 | 7903544360 | 12910 | 12900 | 12910 | 12900 | 509 |
| 384 | 20240417 | 124000 | 7896973930 | 12900 | 12900 | 12910 | 12900 | 159 |
| 385 | 20240417 | 123900 | 7894922740 | 12910 | 12900 | 12910 | 12900 | 22 |
| 386 | 20240417 | 123800 | 7894638760 | 12910 | 12910 | 12910 | 12900 | 3625 |
| 387 | 20240417 | 123700 | 7847872420 | 12910 | 12910 | 12910 | 12910 | 41 |
| 388 | 20240417 | 123600 | 7847343110 | 12900 | 12900 | 12900 | 12900 | 20 |
| 389 | 20240417 | 123500 | 7847085110 | 12900 | 12910 | 12940 | 12900 | 4051 |
| 390 | 20240417 | 123400 | 7794756180 | 12910 | 12910 | 12910 | 12910 | 2506 |
| 391 | 20240417 | 123300 | 7762403720 | 12910 | 12910 | 12910 | 12900 | 117 |
| 392 | 20240417 | 123200 | 7760893260 | 12910 | 12900 | 12910 | 12900 | 1700 |
| 393 | 20240417 | 123100 | 7738963000 | 12900 | 12920 | 12920 | 12900 | 3390 |
| 394 | 20240417 | 123000 | 7695217180 | 12910 | 12940 | 12940 | 12910 | 4976 |
| 395 | 20240417 | 122900 | 7630950050 | 12940 | 12940 | 12940 | 12930 | 6758 |
| 396 | 20240417 | 122800 | 7543554460 | 12940 | 12940 | 12940 | 12940 | 2131 |
| 397 | 20240417 | 122700 | 7515979320 | 12940 | 12940 | 12940 | 12930 | 2183 |
| 398 | 20240417 | 122600 | 7487731380 | 12940 | 12930 | 12940 | 12930 | 620 |
| 399 | 20240417 | 122500 | 7479708960 | 12940 | 12940 | 12940 | 12930 | 657 |
| 400 | 20240417 | 122400 | 7471207390 | 12940 | 12930 | 12940 | 12930 | 759 |
| 401 | 20240417 | 122300 | 7461386260 | 12930 | 12940 | 12940 | 12930 | 507 |
| 402 | 20240417 | 122200 | 7454825740 | 12940 | 12940 | 12940 | 12930 | 1156 |
| 403 | 20240417 | 122100 | 7439871950 | 12940 | 12940 | 12940 | 12930 | 799 |
| 404 | 20240417 | 122000 | 7429533120 | 12930 | 12930 | 12940 | 12930 | 922 |
| 405 | 20240417 | 121900 | 7417605790 | 12940 | 12940 | 12940 | 12930 | 1050 |
| 406 | 20240417 | 121800 | 7404020390 | 12930 | 12930 | 12940 | 12930 | 495 |
| 407 | 20240417 | 121700 | 7397615500 | 12940 | 12930 | 12940 | 12930 | 871 |
| 408 | 20240417 | 121600 | 7386345120 | 12940 | 12940 | 12940 | 12930 | 318 |
| 409 | 20240417 | 121500 | 7382230290 | 12940 | 12940 | 12940 | 12930 | 1009 |
| 410 | 20240417 | 121400 | 7369176510 | 12940 | 12940 | 12940 | 12930 | 371 |
| 411 | 20240417 | 121300 | 7364376780 | 12940 | 12940 | 12940 | 12940 | 516 |
| 412 | 20240417 | 121200 | 7357699740 | 12930 | 12930 | 12940 | 12930 | 3447 |
| 413 | 20240417 | 121100 | 7313124770 | 12940 | 12930 | 12940 | 12930 | 607 |
| 414 | 20240417 | 121000 | 7305272480 | 12930 | 12940 | 12940 | 12930 | 324 |
| 415 | 20240417 | 120900 | 7301080040 | 12930 | 12930 | 12940 | 12920 | 936 |
| 416 | 20240417 | 120800 | 7288979920 | 12930 | 12930 | 12930 | 12920 | 2219 |
| 417 | 20240417 | 120700 | 7260288260 | 12930 | 12930 | 12930 | 12920 | 544 |
| 418 | 20240417 | 120600 | 7253254350 | 12930 | 12930 | 12930 | 12930 | 927 |
| 419 | 20240417 | 120500 | 7241268240 | 12930 | 12930 | 12930 | 12920 | 1174 |
| 420 | 20240417 | 120400 | 7226093840 | 12930 | 12930 | 12930 | 12930 | 749 |
| 421 | 20240417 | 120300 | 7216409270 | 12930 | 12930 | 12930 | 12920 | 873 |
| 422 | 20240417 | 120200 | 7205121450 | 12930 | 12920 | 12930 | 12920 | 3269 |
| 423 | 20240417 | 120100 | 7162878450 | 12920 | 12920 | 12920 | 12910 | 1362 |
| 424 | 20240417 | 120000 | 7145281500 | 12920 | 12920 | 12920 | 12920 | 556 |
| 425 | 20240417 | 115900 | 7138097980 | 12920 | 12910 | 12920 | 12910 | 1009 |
| 426 | 20240417 | 115800 | 7125061770 | 12920 | 12910 | 12920 | 12910 | 1426 |
| 427 | 20240417 | 115700 | 7106643780 | 12920 | 12920 | 12920 | 12910 | 3440 |
| 428 | 20240417 | 115600 | 7062199090 | 12920 | 12920 | 12920 | 12910 | 732 |
| 429 | 20240417 | 115500 | 7052741750 | 12910 | 12900 | 12920 | 12900 | 832 |
| 430 | 20240417 | 115400 | 7042000120 | 12910 | 12910 | 12910 | 12900 | 2655 |
| 431 | 20240417 | 115300 | 7007724150 | 12910 | 12910 | 12910 | 12900 | 368 |
| 432 | 20240417 | 115200 | 7002973990 | 12910 | 12910 | 12910 | 12900 | 1492 |
| 433 | 20240417 | 115100 | 6983713780 | 12910 | 12900 | 12910 | 12900 | 499 |
| 434 | 20240417 | 115000 | 6977271830 | 12900 | 12900 | 12910 | 12900 | 210 |
| 435 | 20240417 | 114900 | 6974560850 | 12910 | 12910 | 12910 | 12900 | 215 |
| 436 | 20240417 | 114800 | 6971786920 | 12910 | 12900 | 12910 | 12900 | 3092 |
| 437 | 20240417 | 114700 | 6931897480 | 12910 | 12910 | 12910 | 12900 | 564 |
| 438 | 20240417 | 114600 | 6924616900 | 12910 | 12910 | 12910 | 12900 | 348 |
| 439 | 20240417 | 114500 | 6920125610 | 12900 | 12910 | 12910 | 12900 | 527 |
| 440 | 20240417 | 114400 | 6913326460 | 12910 | 12900 | 12910 | 12900 | 573 |
| 441 | 20240417 | 114300 | 6905930060 | 12900 | 12910 | 12910 | 12900 | 566 |
| 442 | 20240417 | 114200 | 6898623600 | 12910 | 12910 | 12910 | 12890 | 1673 |
| 443 | 20240417 | 114100 | 6877046840 | 12900 | 12900 | 12910 | 12900 | 964 |
| 444 | 20240417 | 114000 | 6864603980 | 12910 | 12910 | 12910 | 12900 | 323 |
| 445 | 20240417 | 113900 | 6860435180 | 12900 | 12910 | 12910 | 12900 | 3128 |
| 446 | 20240417 | 113800 | 6820077890 | 12910 | 12900 | 12910 | 12890 | 3388 |
| 447 | 20240417 | 113700 | 6776369270 | 12900 | 12900 | 12900 | 12890 | 2988 |
| 448 | 20240417 | 113600 | 6737824140 | 12900 | 12900 | 12900 | 12890 | 2647 |
| 449 | 20240417 | 113500 | 6703678130 | 12900 | 12900 | 12900 | 12890 | 600 |
| 450 | 20240417 | 113400 | 6695938190 | 12890 | 12900 | 12900 | 12890 | 600 |
| 451 | 20240417 | 113300 | 6688198330 | 12890 | 12890 | 12900 | 12890 | 877 |
| 452 | 20240417 | 113200 | 6676886160 | 12890 | 12890 | 12900 | 12890 | 590 |
| 453 | 20240417 | 113100 | 6669275320 | 12900 | 12890 | 12900 | 12890 | 331 |
| 454 | 20240417 | 113000 | 6665005670 | 12890 | 12890 | 12900 | 12890 | 103 |
| 455 | 20240417 | 112900 | 6663677230 | 12900 | 12900 | 12900 | 12890 | 1304 |
| 456 | 20240417 | 112800 | 6646858890 | 12900 | 12890 | 12900 | 12890 | 647 |
| 457 | 20240417 | 112700 | 6638513190 | 12900 | 12900 | 12900 | 12890 | 177 |
| 458 | 20240417 | 112600 | 6636230590 | 12900 | 12900 | 12900 | 12890 | 506 |
| 459 | 20240417 | 112500 | 6629703250 | 12890 | 12910 | 12910 | 12890 | 4086 |
| 460 | 20240417 | 112400 | 6576992080 | 12910 | 12910 | 12910 | 12900 | 318 |
| 461 | 20240417 | 112300 | 6572886760 | 12900 | 12890 | 12910 | 12890 | 1168 |
| 462 | 20240417 | 112200 | 6557811810 | 12900 | 12900 | 12900 | 12890 | 2031 |
| 463 | 20240417 | 112100 | 6531611980 | 12900 | 12900 | 12900 | 12890 | 337 |
| 464 | 20240417 | 112000 | 6527264740 | 12900 | 12900 | 12900 | 12890 | 1010 |
| 465 | 20240417 | 111900 | 6514238120 | 12900 | 12900 | 12900 | 12890 | 1547 |
| 466 | 20240417 | 111800 | 6494281880 | 12900 | 12900 | 12900 | 12890 | 871 |
| 467 | 20240417 | 111700 | 6483046030 | 12900 | 12890 | 12900 | 12890 | 583 |
| 468 | 20240417 | 111600 | 6475526000 | 12900 | 12900 | 12900 | 12890 | 867 |
| 469 | 20240417 | 111500 | 6464342550 | 12900 | 12900 | 12900 | 12890 | 539 |
| 470 | 20240417 | 111400 | 6457389520 | 12900 | 12880 | 12900 | 12880 | 3194 |
| 471 | 20240417 | 111300 | 6416218870 | 12890 | 12890 | 12890 | 12880 | 385 |
| 472 | 20240417 | 111200 | 6411257280 | 12890 | 12890 | 12890 | 12880 | 638 |
| 473 | 20240417 | 111100 | 6403038520 | 12890 | 12880 | 12890 | 12880 | 659 |
| 474 | 20240417 | 111000 | 6394548720 | 12890 | 12880 | 12890 | 12880 | 327 |
| 475 | 20240417 | 110900 | 6390333960 | 12880 | 12880 | 12890 | 12880 | 3855 |
| 476 | 20240417 | 110800 | 6340680570 | 12890 | 12890 | 12890 | 12880 | 109 |
| 477 | 20240417 | 110700 | 6339275630 | 12890 | 12880 | 12890 | 12880 | 631 |
| 478 | 20240417 | 110600 | 6331142430 | 12880 | 12890 | 12890 | 12880 | 2171 |
| 479 | 20240417 | 110500 | 6303178860 | 12880 | 12880 | 12890 | 12880 | 292 |
| 480 | 20240417 | 110400 | 6299415210 | 12890 | 12870 | 12890 | 12870 | 1298 |
| 481 | 20240417 | 110300 | 6282685890 | 12870 | 12870 | 12880 | 12860 | 711 |
| 482 | 20240417 | 110200 | 6273533040 | 12860 | 12860 | 12870 | 12860 | 765 |
| 483 | 20240417 | 110100 | 6263691560 | 12870 | 12870 | 12870 | 12860 | 734 |
| 484 | 20240417 | 110000 | 6254245230 | 12870 | 12860 | 12870 | 12860 | 752 |
| 485 | 20240417 | 105900 | 6244569060 | 12860 | 12860 | 12870 | 12860 | 658 |
| 486 | 20240417 | 105800 | 6236103930 | 12860 | 12880 | 12880 | 12860 | 1416 |
| 487 | 20240417 | 105700 | 6217876860 | 12870 | 12880 | 12880 | 12870 | 4829 |
| 488 | 20240417 | 105600 | 6155705560 | 12880 | 12880 | 12890 | 12880 | 367 |
| 489 | 20240417 | 105500 | 6150975150 | 12890 | 12900 | 12900 | 12880 | 5659 |
| 490 | 20240417 | 105400 | 6078059030 | 12900 | 12890 | 12900 | 12880 | 1321 |
| 491 | 20240417 | 105300 | 6061025010 | 12890 | 12890 | 12890 | 12880 | 2137 |
| 492 | 20240417 | 105200 | 6033479140 | 12880 | 12880 | 12890 | 12880 | 582 |
| 493 | 20240417 | 105100 | 6025981720 | 12880 | 12880 | 12890 | 12880 | 1116 |
| 494 | 20240417 | 105000 | 6011596940 | 12880 | 12890 | 12890 | 12880 | 769 |
| 495 | 20240417 | 104900 | 6001684650 | 12890 | 12890 | 12890 | 12880 | 1303 |
| 496 | 20240417 | 104800 | 5984889040 | 12890 | 12880 | 12890 | 12880 | 2443 |
| 497 | 20240417 | 104700 | 5953418710 | 12890 | 12880 | 12890 | 12880 | 394 |
| 498 | 20240417 | 104600 | 5948342170 | 12880 | 12890 | 12890 | 12880 | 4111 |
| 499 | 20240417 | 104500 | 5895352130 | 12890 | 12880 | 12890 | 12880 | 821 |
| 500 | 20240417 | 104400 | 5884775170 | 12880 | 12880 | 12890 | 12880 | 5174 |
| 501 | 20240417 | 104300 | 5818133990 | 12890 | 12890 | 12890 | 12880 | 97 |
| 502 | 20240417 | 104200 | 5816883730 | 12890 | 12890 | 12890 | 12880 | 1879 |
| 503 | 20240417 | 104100 | 5792668680 | 12890 | 12890 | 12900 | 12880 | 7333 |
| 504 | 20240417 | 104000 | 5698144060 | 12890 | 12890 | 12900 | 12890 | 457 |
| 505 | 20240417 | 103900 | 5692250690 | 12900 | 12900 | 12900 | 12890 | 459 |
| 506 | 20240417 | 103800 | 5686330000 | 12900 | 12900 | 12900 | 12890 | 3407 |
| 507 | 20240417 | 103700 | 5642384950 | 12900 | 12900 | 12900 | 12890 | 1628 |
| 508 | 20240417 | 103600 | 5621384240 | 12900 | 12890 | 12900 | 12890 | 3285 |
| 509 | 20240417 | 103500 | 5579030850 | 12890 | 12890 | 12890 | 12880 | 1118 |
| 510 | 20240417 | 103400 | 5564620930 | 12890 | 12890 | 12890 | 12880 | 917 |
| 511 | 20240417 | 103300 | 5552800860 | 12890 | 12890 | 12890 | 12880 | 1326 |
| 512 | 20240417 | 103200 | 5535708860 | 12890 | 12880 | 12890 | 12870 | 4756 |
| 513 | 20240417 | 103100 | 5474452140 | 12880 | 12880 | 12880 | 12870 | 1021 |
| 514 | 20240417 | 103000 | 5461302020 | 12870 | 12880 | 12880 | 12870 | 361 |
| 515 | 20240417 | 102900 | 5456654500 | 12870 | 12870 | 12880 | 12870 | 1511 |
| 516 | 20240417 | 102800 | 5437194930 | 12880 | 12870 | 12880 | 12870 | 248 |
| 517 | 20240417 | 102700 | 5434000870 | 12870 | 12870 | 12870 | 12860 | 1903 |
| 518 | 20240417 | 102600 | 5409509310 | 12870 | 12870 | 12870 | 12860 | 449 |
| 519 | 20240417 | 102500 | 5403730740 | 12870 | 12880 | 12880 | 12870 | 2933 |
| 520 | 20240417 | 102400 | 5365980040 | 12880 | 12880 | 12880 | 12840 | 5319 |
| 521 | 20240417 | 102300 | 5297603590 | 12860 | 12860 | 12880 | 12860 | 1684 |
| 522 | 20240417 | 102200 | 5275930680 | 12870 | 12850 | 12870 | 12840 | 2017 |
| 523 | 20240417 | 102100 | 5250006430 | 12850 | 12850 | 12850 | 12840 | 1016 |
| 524 | 20240417 | 102000 | 5236950900 | 12840 | 12840 | 12850 | 12840 | 228 |
| 525 | 20240417 | 101900 | 5234022490 | 12850 | 12850 | 12850 | 12840 | 1719 |
| 526 | 20240417 | 101800 | 5211947000 | 12850 | 12820 | 12850 | 12810 | 5267 |
| 527 | 20240417 | 101700 | 5144395810 | 12820 | 12860 | 12860 | 12810 | 13146 |
| 528 | 20240417 | 101600 | 4975559890 | 12860 | 12860 | 12870 | 12850 | 4792 |
| 529 | 20240417 | 101500 | 4913934730 | 12860 | 12860 | 12870 | 12860 | 1690 |
| 530 | 20240417 | 101400 | 4892194450 | 12860 | 12860 | 12870 | 12860 | 1892 |
| 531 | 20240417 | 101300 | 4867862350 | 12860 | 12870 | 12870 | 12860 | 3431 |
| 532 | 20240417 | 101200 | 4823733760 | 12860 | 12890 | 12890 | 12860 | 11904 |
| 533 | 20240417 | 101100 | 4670382940 | 12890 | 12880 | 12900 | 12880 | 5150 |
| 534 | 20240417 | 101000 | 4604001980 | 12890 | 12880 | 12890 | 12880 | 1398 |
| 535 | 20240417 | 100900 | 4585981830 | 12890 | 12880 | 12890 | 12880 | 382 |
| 536 | 20240417 | 100800 | 4581058000 | 12890 | 12900 | 12900 | 12890 | 2945 |
| 537 | 20240417 | 100700 | 4543096480 | 12900 | 12900 | 12900 | 12880 | 5326 |
| 538 | 20240417 | 100600 | 4474447010 | 12890 | 12900 | 12900 | 12890 | 151 |
| 539 | 20240417 | 100500 | 4472499390 | 12900 | 12890 | 12900 | 12890 | 618 |
| 540 | 20240417 | 100400 | 4464532620 | 12890 | 12890 | 12890 | 12880 | 1337 |
| 541 | 20240417 | 100300 | 4447299470 | 12880 | 12880 | 12890 | 12880 | 1191 |
| 542 | 20240417 | 100200 | 4431948150 | 12890 | 12880 | 12890 | 12880 | 558 |
| 543 | 20240417 | 100100 | 4424760360 | 12890 | 12900 | 12900 | 12880 | 5757 |
| 544 | 20240417 | 100000 | 4350524090 | 12910 | 12910 | 12910 | 12900 | 692 |
| 545 | 20240417 | 095900 | 4341595800 | 12900 | 12910 | 12910 | 12900 | 513 |
| 546 | 20240417 | 095800 | 4334976030 | 12910 | 12900 | 12910 | 12890 | 812 |
| 547 | 20240417 | 095700 | 4324500270 | 12890 | 12900 | 12910 | 12890 | 2187 |
| 548 | 20240417 | 095600 | 4296288100 | 12900 | 12900 | 12900 | 12890 | 433 |
| 549 | 20240417 | 095500 | 4290702860 | 12910 | 12890 | 12910 | 12880 | 2532 |
| 550 | 20240417 | 095400 | 4258059780 | 12890 | 12900 | 12900 | 12890 | 2559 |
| 551 | 20240417 | 095300 | 4225051410 | 12900 | 12910 | 12910 | 12890 | 3750 |
| 552 | 20240417 | 095200 | 4176665230 | 12920 | 12910 | 12920 | 12900 | 3911 |
| 553 | 20240417 | 095100 | 4126175780 | 12910 | 12890 | 12910 | 12880 | 4711 |
| 554 | 20240417 | 095000 | 4065427710 | 12890 | 12890 | 12890 | 12880 | 973 |
| 555 | 20240417 | 094900 | 4052885790 | 12890 | 12890 | 12890 | 12880 | 789 |
| 556 | 20240417 | 094800 | 4042719190 | 12890 | 12890 | 12890 | 12880 | 645 |
| 557 | 20240417 | 094700 | 4034408810 | 12890 | 12880 | 12890 | 12870 | 1732 |
| 558 | 20240417 | 094600 | 4012092120 | 12880 | 12870 | 12890 | 12870 | 3211 |
| 559 | 20240417 | 094500 | 3970753710 | 12870 | 12870 | 12870 | 12860 | 1907 |
| 560 | 20240417 | 094400 | 3946217100 | 12870 | 12870 | 12870 | 12860 | 314 |
| 561 | 20240417 | 094300 | 3942178270 | 12870 | 12900 | 12900 | 12860 | 2769 |
| 562 | 20240417 | 094200 | 3906512540 | 12900 | 12870 | 12900 | 12860 | 1631 |
| 563 | 20240417 | 094100 | 3885508870 | 12870 | 12860 | 12870 | 12850 | 3147 |
| 564 | 20240417 | 094000 | 3845040340 | 12860 | 12890 | 12900 | 12860 | 13436 |
| 565 | 20240417 | 093900 | 3671939170 | 12890 | 12900 | 12910 | 12890 | 4718 |
| 566 | 20240417 | 093800 | 3611077050 | 12900 | 12910 | 12910 | 12890 | 8748 |
| 567 | 20240417 | 093700 | 3498227860 | 12910 | 12910 | 12910 | 12900 | 2542 |
| 568 | 20240417 | 093600 | 3465430700 | 12910 | 12900 | 12920 | 12900 | 1148 |
| 569 | 20240417 | 093500 | 3450619280 | 12910 | 12890 | 12930 | 12890 | 5290 |
| 570 | 20240417 | 093400 | 3382339130 | 12900 | 12900 | 12900 | 12890 | 1222 |
| 571 | 20240417 | 093300 | 3366585660 | 12900 | 12910 | 12910 | 12900 | 1542 |
| 572 | 20240417 | 093200 | 3346693850 | 12900 | 12940 | 12940 | 12890 | 9217 |
| 573 | 20240417 | 093100 | 3227648670 | 12940 | 12940 | 12950 | 12930 | 2833 |
| 574 | 20240417 | 093000 | 3190989700 | 12940 | 12950 | 12950 | 12930 | 3651 |
| 575 | 20240417 | 092900 | 3143746730 | 12940 | 12920 | 12950 | 12920 | 6614 |
| 576 | 20240417 | 092800 | 3058178720 | 12910 | 12930 | 12930 | 12910 | 2443 |
| 577 | 20240417 | 092700 | 3026623960 | 12920 | 12920 | 12950 | 12920 | 6562 |
| 578 | 20240417 | 092600 | 2941753580 | 12930 | 12940 | 12950 | 12930 | 3940 |
| 579 | 20240417 | 092500 | 2890785970 | 12930 | 12940 | 12940 | 12930 | 6276 |
| 580 | 20240417 | 092400 | 2809587760 | 12940 | 12930 | 12940 | 12930 | 5565 |
| 581 | 20240417 | 092300 | 2737602660 | 12930 | 12930 | 12940 | 12930 | 3786 |
| 582 | 20240417 | 092200 | 2688618410 | 12930 | 12930 | 12940 | 12920 | 1013 |
| 583 | 20240417 | 092100 | 2675519050 | 12930 | 12920 | 12930 | 12910 | 12880 |
| 584 | 20240417 | 092000 | 2509018400 | 12930 | 12930 | 12940 | 12920 | 5004 |
| 585 | 20240417 | 091900 | 2444309400 | 12930 | 12940 | 12940 | 12930 | 3654 |
| 586 | 20240417 | 091800 | 2397029230 | 12940 | 12880 | 12940 | 12880 | 68245 |
| 587 | 20240417 | 091700 | 1517436900 | 12880 | 12850 | 12880 | 12850 | 15299 |
| 588 | 20240417 | 091600 | 1320595370 | 12860 | 12870 | 12870 | 12860 | 2908 |
| 589 | 20240417 | 091500 | 1283191970 | 12860 | 12870 | 12880 | 12860 | 4854 |
| 590 | 20240417 | 091400 | 1220731120 | 12870 | 12880 | 12880 | 12870 | 3177 |
| 591 | 20240417 | 091300 | 1179817400 | 12880 | 12870 | 12880 | 12860 | 6665 |
| 592 | 20240417 | 091200 | 1094041060 | 12860 | 12860 | 12870 | 12850 | 3460 |
| 593 | 20240417 | 091100 | 1049546070 | 12850 | 12850 | 12860 | 12850 | 3326 |
| 594 | 20240417 | 091000 | 1006791160 | 12850 | 12850 | 12870 | 12850 | 2439 |
| 595 | 20240417 | 090900 | 975439080 | 12860 | 12870 | 12870 | 12850 | 4078 |
| 596 | 20240417 | 090800 | 922983130 | 12870 | 12860 | 12870 | 12850 | 7693 |
| 597 | 20240417 | 090700 | 824030970 | 12860 | 12860 | 12860 | 12850 | 1513 |
| 598 | 20240417 | 090600 | 804577650 | 12850 | 12850 | 12860 | 12840 | 8808 |
| 599 | 20240417 | 090500 | 691331080 | 12850 | 12840 | 12860 | 12830 | 7471 |
| 600 | 20240417 | 090400 | 595304240 | 12830 | 12860 | 12860 | 12830 | 5533 |
| 601 | 20240417 | 090300 | 524196480 | 12860 | 12870 | 12880 | 12850 | 10685 |
| 602 | 20240417 | 090200 | 386722740 | 12870 | 12840 | 12870 | 12830 | 9706 |
| 603 | 20240417 | 090100 | 261912780 | 12830 | 12790 | 12850 | 12780 | 11711 |
| 604 | 20240417 | 090000 | 111714100 | 12790 | 12790 | 12790 | 12770 | 8734 |