33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 190800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 3 | 20240422 | 190700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240422 | 190600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240422 | 190500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240422 | 190400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240422 | 190300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240422 | 190200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240422 | 190100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240422 | 190000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240422 | 185900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240422 | 185800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240422 | 185700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240422 | 185600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240422 | 185500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240422 | 185400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240422 | 185300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240422 | 185200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240422 | 185100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240422 | 185000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240422 | 184900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240422 | 184800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240422 | 184700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240422 | 184600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240422 | 184500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240422 | 184400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240422 | 184300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240422 | 184200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240422 | 184100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240422 | 184000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240422 | 183900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240422 | 183800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 33 | 20240422 | 183700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240422 | 183600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240422 | 183500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240422 | 183400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240422 | 183300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240422 | 183200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240422 | 183100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240422 | 183000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240422 | 182900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240422 | 182800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240422 | 182700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240422 | 182600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240422 | 182500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240422 | 182400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240422 | 182300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240422 | 182200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240422 | 182100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240422 | 182000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240422 | 181900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240422 | 181800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240422 | 181700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240422 | 181600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240422 | 181500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240422 | 181400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240422 | 181300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240422 | 181200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240422 | 181100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240422 | 181000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240422 | 180900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240422 | 180800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 63 | 20240422 | 180700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240422 | 180600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240422 | 180500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240422 | 180400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240422 | 180300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240422 | 180200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240422 | 180100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240422 | 180000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240422 | 175900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240422 | 175800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240422 | 175700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240422 | 175600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240422 | 175500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240422 | 175400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240422 | 175300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240422 | 175200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240422 | 175100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240422 | 175000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240422 | 174900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240422 | 174800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240422 | 174700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240422 | 174600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240422 | 174500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240422 | 174400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240422 | 174300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240422 | 174200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240422 | 174100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240422 | 174000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240422 | 173900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240422 | 173800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 93 | 20240422 | 173700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240422 | 173600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240422 | 173500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240422 | 173400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240422 | 173300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240422 | 173200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240422 | 173100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240422 | 173000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240422 | 172900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240422 | 172800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240422 | 172700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240422 | 172600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240422 | 172500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240422 | 172400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240422 | 172300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240422 | 172200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240422 | 172100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240422 | 172000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240422 | 171900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240422 | 171800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240422 | 171700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240422 | 171600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240422 | 171500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240422 | 171400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240422 | 171300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240422 | 171200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240422 | 171100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240422 | 171000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240422 | 170900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240422 | 170800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 123 | 20240422 | 170700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240422 | 170600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240422 | 170500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240422 | 170400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240422 | 170300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240422 | 170200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240422 | 170100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240422 | 170000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240422 | 165900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240422 | 165800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240422 | 165700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240422 | 165600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240422 | 165500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240422 | 165400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240422 | 165300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240422 | 165200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240422 | 165100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240422 | 165000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240422 | 164900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240422 | 164800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240422 | 164700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240422 | 164600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240422 | 164500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240422 | 164400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240422 | 164300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240422 | 164200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240422 | 164100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240422 | 164000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240422 | 163900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240422 | 163800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 153 | 20240422 | 163700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240422 | 163600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240422 | 163500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240422 | 163400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240422 | 163300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240422 | 163200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240422 | 163100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240422 | 163000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240422 | 162900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240422 | 162800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240422 | 162700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240422 | 162600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240422 | 162500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240422 | 162400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240422 | 162300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240422 | 162200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240422 | 162100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240422 | 162000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240422 | 161900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240422 | 161800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240422 | 161700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240422 | 161600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240422 | 161500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240422 | 161400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240422 | 161300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240422 | 161200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240422 | 161100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240422 | 161000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240422 | 160900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240422 | 160800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 183 | 20240422 | 160700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240422 | 160600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240422 | 160500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240422 | 160400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240422 | 160300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240422 | 160200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240422 | 160100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240422 | 160000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240422 | 155900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240422 | 155800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240422 | 155700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240422 | 155600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240422 | 155500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240422 | 155400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240422 | 155300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240422 | 155200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240422 | 155100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240422 | 155000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240422 | 154900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240422 | 154800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240422 | 154700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240422 | 154600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240422 | 154500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240422 | 154400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240422 | 154300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240422 | 154200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240422 | 154100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240422 | 154000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240422 | 153900 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240422 | 153800 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 213 | 20240422 | 153700 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240422 | 153600 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240422 | 153500 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240422 | 153400 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240422 | 153300 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240422 | 153200 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240422 | 153100 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240422 | 153000 | 16593132590 | 13640 | 13640 | 13640 | 13640 | 41728 |
| 221 | 20240422 | 152900 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240422 | 152800 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240422 | 152700 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240422 | 152600 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240422 | 152500 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240422 | 152400 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240422 | 152300 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240422 | 152200 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240422 | 152100 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240422 | 152000 | 16023962670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240422 | 151900 | 16023962670 | 13600 | 13620 | 13620 | 13600 | 3011 |
| 232 | 20240422 | 151800 | 15982988570 | 13620 | 13610 | 13620 | 13610 | 4947 |
| 233 | 20240422 | 151700 | 15915655850 | 13610 | 13620 | 13620 | 13610 | 1688 |
| 234 | 20240422 | 151600 | 15892672640 | 13620 | 13620 | 13630 | 13610 | 1885 |
| 235 | 20240422 | 151500 | 15866998230 | 13630 | 13640 | 13640 | 13620 | 2151 |
| 236 | 20240422 | 151400 | 15837677150 | 13640 | 13640 | 13640 | 13630 | 1569 |
| 237 | 20240422 | 151300 | 15816283090 | 13640 | 13640 | 13640 | 13630 | 1711 |
| 238 | 20240422 | 151200 | 15792949640 | 13640 | 13640 | 13640 | 13630 | 848 |
| 239 | 20240422 | 151100 | 15781384840 | 13630 | 13630 | 13640 | 13620 | 1663 |
| 240 | 20240422 | 151000 | 15758710430 | 13640 | 13630 | 13640 | 13630 | 1113 |
| 241 | 20240422 | 150900 | 15743531460 | 13630 | 13630 | 13640 | 13620 | 749 |
| 242 | 20240422 | 150800 | 15733322880 | 13620 | 13640 | 13640 | 13610 | 2755 |
| 243 | 20240422 | 150700 | 15695763200 | 13630 | 13620 | 13640 | 13620 | 1963 |
| 244 | 20240422 | 150600 | 15669007540 | 13630 | 13630 | 13630 | 13620 | 1234 |
| 245 | 20240422 | 150500 | 15652192940 | 13630 | 13630 | 13630 | 13620 | 693 |
| 246 | 20240422 | 150400 | 15642747720 | 13630 | 13630 | 13640 | 13630 | 5036 |
| 247 | 20240422 | 150300 | 15574097190 | 13620 | 13620 | 13630 | 13620 | 3466 |
| 248 | 20240422 | 150200 | 15526856040 | 13620 | 13620 | 13630 | 13610 | 1900 |
| 249 | 20240422 | 150100 | 15500974420 | 13620 | 13610 | 13620 | 13600 | 1027 |
| 250 | 20240422 | 150000 | 15486995550 | 13610 | 13620 | 13620 | 13600 | 6160 |
| 251 | 20240422 | 145900 | 15403151700 | 13610 | 13620 | 13620 | 13610 | 3664 |
| 252 | 20240422 | 145800 | 15353251510 | 13620 | 13610 | 13620 | 13600 | 6170 |
| 253 | 20240422 | 145700 | 15269271550 | 13610 | 13600 | 13610 | 13600 | 1122 |
| 254 | 20240422 | 145600 | 15254004680 | 13600 | 13600 | 13610 | 13600 | 777 |
| 255 | 20240422 | 145500 | 15243432240 | 13600 | 13600 | 13610 | 13600 | 499 |
| 256 | 20240422 | 145400 | 15236644490 | 13600 | 13600 | 13610 | 13600 | 356 |
| 257 | 20240422 | 145300 | 15231801950 | 13600 | 13610 | 13610 | 13600 | 579 |
| 258 | 20240422 | 145200 | 15223926740 | 13610 | 13600 | 13610 | 13600 | 530 |
| 259 | 20240422 | 145100 | 15216717850 | 13600 | 13610 | 13620 | 13600 | 1266 |
| 260 | 20240422 | 145000 | 15199488770 | 13600 | 13610 | 13610 | 13600 | 1269 |
| 261 | 20240422 | 144900 | 15182220540 | 13600 | 13600 | 13610 | 13600 | 1826 |
| 262 | 20240422 | 144800 | 15157382990 | 13610 | 13600 | 13610 | 13600 | 1960 |
| 263 | 20240422 | 144700 | 15130712040 | 13600 | 13610 | 13620 | 13600 | 494 |
| 264 | 20240422 | 144600 | 15123990100 | 13600 | 13610 | 13620 | 13600 | 1766 |
| 265 | 20240422 | 144500 | 15099956160 | 13610 | 13600 | 13610 | 13600 | 1008 |
| 266 | 20240422 | 144400 | 15086240930 | 13610 | 13610 | 13620 | 13600 | 2177 |
| 267 | 20240422 | 144300 | 15056613490 | 13620 | 13620 | 13620 | 13610 | 366 |
| 268 | 20240422 | 144200 | 15051630470 | 13620 | 13610 | 13620 | 13610 | 514 |
| 269 | 20240422 | 144100 | 15044631790 | 13620 | 13600 | 13620 | 13600 | 725 |
| 270 | 20240422 | 144000 | 15034765350 | 13600 | 13600 | 13610 | 13600 | 531 |
| 271 | 20240422 | 143900 | 15027541190 | 13610 | 13600 | 13610 | 13600 | 1292 |
| 272 | 20240422 | 143800 | 15009967330 | 13610 | 13610 | 13620 | 13600 | 1041 |
| 273 | 20240422 | 143700 | 14995804450 | 13610 | 13610 | 13610 | 13600 | 3509 |
| 274 | 20240422 | 143600 | 14948048810 | 13610 | 13590 | 13610 | 13590 | 1645 |
| 275 | 20240422 | 143500 | 14925675520 | 13600 | 13600 | 13610 | 13590 | 3067 |
| 276 | 20240422 | 143400 | 14883950970 | 13600 | 13590 | 13610 | 13590 | 5973 |
| 277 | 20240422 | 143300 | 14802694420 | 13600 | 13600 | 13600 | 13590 | 1100 |
| 278 | 20240422 | 143200 | 14787736700 | 13590 | 13600 | 13600 | 13590 | 600 |
| 279 | 20240422 | 143100 | 14779580240 | 13590 | 13590 | 13600 | 13590 | 314 |
| 280 | 20240422 | 143000 | 14775312760 | 13600 | 13600 | 13610 | 13590 | 1353 |
| 281 | 20240422 | 142900 | 14756909450 | 13600 | 13590 | 13600 | 13590 | 862 |
| 282 | 20240422 | 142800 | 14745188220 | 13600 | 13600 | 13610 | 13590 | 1984 |
| 283 | 20240422 | 142700 | 14718206840 | 13600 | 13600 | 13610 | 13600 | 4712 |
| 284 | 20240422 | 142600 | 14654123340 | 13610 | 13610 | 13610 | 13600 | 619 |
| 285 | 20240422 | 142500 | 14645702460 | 13600 | 13600 | 13610 | 13600 | 444 |
| 286 | 20240422 | 142400 | 14639663980 | 13600 | 13610 | 13610 | 13600 | 874 |
| 287 | 20240422 | 142300 | 14627772010 | 13600 | 13590 | 13610 | 13590 | 2912 |
| 288 | 20240422 | 142200 | 14588172010 | 13590 | 13590 | 13600 | 13590 | 598 |
| 289 | 20240422 | 142100 | 14580040800 | 13590 | 13600 | 13600 | 13590 | 717 |
| 290 | 20240422 | 142000 | 14570290240 | 13610 | 13600 | 13610 | 13600 | 1652 |
| 291 | 20240422 | 141900 | 14547821040 | 13600 | 13600 | 13610 | 13600 | 1144 |
| 292 | 20240422 | 141800 | 14532262490 | 13600 | 13600 | 13610 | 13600 | 522 |
| 293 | 20240422 | 141700 | 14525162780 | 13600 | 13600 | 13610 | 13600 | 265 |
| 294 | 20240422 | 141600 | 14521558460 | 13610 | 13610 | 13610 | 13600 | 1214 |
| 295 | 20240422 | 141500 | 14505045960 | 13600 | 13600 | 13610 | 13600 | 665 |
| 296 | 20240422 | 141400 | 14495996930 | 13610 | 13600 | 13610 | 13600 | 6930 |
| 297 | 20240422 | 141300 | 14401746770 | 13600 | 13600 | 13600 | 13590 | 545 |
| 298 | 20240422 | 141200 | 14394337370 | 13590 | 13590 | 13590 | 13590 | 353 |
| 299 | 20240422 | 141100 | 14389540100 | 13600 | 13600 | 13600 | 13590 | 258 |
| 300 | 20240422 | 141000 | 14386033490 | 13590 | 13590 | 13600 | 13590 | 550 |
| 301 | 20240422 | 140900 | 14378558470 | 13590 | 13590 | 13600 | 13590 | 1193 |
| 302 | 20240422 | 140800 | 14362344060 | 13600 | 13600 | 13600 | 13590 | 1113 |
| 303 | 20240422 | 140700 | 14347208930 | 13600 | 13600 | 13610 | 13600 | 4121 |
| 304 | 20240422 | 140600 | 14291162710 | 13600 | 13610 | 13610 | 13600 | 2026 |
| 305 | 20240422 | 140500 | 14263594320 | 13600 | 13600 | 13610 | 13600 | 4085 |
| 306 | 20240422 | 140400 | 14208038010 | 13600 | 13600 | 13610 | 13600 | 11398 |
| 307 | 20240422 | 140300 | 14053022550 | 13590 | 13600 | 13600 | 13590 | 200 |
| 308 | 20240422 | 140200 | 14050304440 | 13590 | 13600 | 13600 | 13590 | 474 |
| 309 | 20240422 | 140100 | 14043860830 | 13590 | 13590 | 13600 | 13590 | 298 |
| 310 | 20240422 | 140000 | 14039810690 | 13590 | 13600 | 13600 | 13590 | 158 |
| 311 | 20240422 | 135900 | 14037663110 | 13600 | 13580 | 13600 | 13580 | 587 |
| 312 | 20240422 | 135800 | 14029685650 | 13580 | 13590 | 13590 | 13580 | 258 |
| 313 | 20240422 | 135700 | 14026181080 | 13590 | 13590 | 13600 | 13590 | 976 |
| 314 | 20240422 | 135600 | 14012916890 | 13600 | 13590 | 13600 | 13580 | 663 |
| 315 | 20240422 | 135500 | 14003910540 | 13590 | 13590 | 13600 | 13590 | 1435 |
| 316 | 20240422 | 135400 | 13984408580 | 13590 | 13580 | 13600 | 13580 | 4639 |
| 317 | 20240422 | 135300 | 13921364440 | 13580 | 13590 | 13590 | 13580 | 493 |
| 318 | 20240422 | 135200 | 13914667900 | 13590 | 13590 | 13590 | 13580 | 2869 |
| 319 | 20240422 | 135100 | 13875689210 | 13580 | 13580 | 13590 | 13580 | 663 |
| 320 | 20240422 | 135000 | 13866684670 | 13580 | 13580 | 13590 | 13580 | 748 |
| 321 | 20240422 | 134900 | 13856523130 | 13580 | 13580 | 13590 | 13580 | 265 |
| 322 | 20240422 | 134800 | 13852923660 | 13580 | 13590 | 13590 | 13580 | 223 |
| 323 | 20240422 | 134700 | 13849894990 | 13580 | 13570 | 13590 | 13570 | 826 |
| 324 | 20240422 | 134600 | 13838678920 | 13580 | 13570 | 13580 | 13570 | 298 |
| 325 | 20240422 | 134500 | 13834633860 | 13580 | 13580 | 13590 | 13570 | 1078 |
| 326 | 20240422 | 134400 | 13819995720 | 13580 | 13580 | 13580 | 13570 | 2969 |
| 327 | 20240422 | 134300 | 13779677730 | 13580 | 13590 | 13590 | 13580 | 3444 |
| 328 | 20240422 | 134200 | 13732907620 | 13580 | 13580 | 13590 | 13580 | 390 |
| 329 | 20240422 | 134100 | 13727611000 | 13580 | 13590 | 13590 | 13580 | 2731 |
| 330 | 20240422 | 134000 | 13690523690 | 13580 | 13600 | 13610 | 13580 | 11136 |
| 331 | 20240422 | 133900 | 13539093400 | 13600 | 13610 | 13610 | 13600 | 712 |
| 332 | 20240422 | 133800 | 13529408720 | 13600 | 13610 | 13610 | 13600 | 540 |
| 333 | 20240422 | 133700 | 13522063010 | 13600 | 13600 | 13610 | 13600 | 235 |
| 334 | 20240422 | 133600 | 13518866440 | 13600 | 13600 | 13610 | 13600 | 438 |
| 335 | 20240422 | 133500 | 13512909320 | 13600 | 13590 | 13610 | 13590 | 1732 |
| 336 | 20240422 | 133400 | 13489354180 | 13600 | 13590 | 13600 | 13590 | 306 |
| 337 | 20240422 | 133300 | 13485195180 | 13590 | 13600 | 13600 | 13590 | 2110 |
| 338 | 20240422 | 133200 | 13456501140 | 13610 | 13630 | 13630 | 13600 | 6823 |
| 339 | 20240422 | 133100 | 13363586260 | 13630 | 13620 | 13630 | 13610 | 2636 |
| 340 | 20240422 | 133000 | 13327684840 | 13620 | 13620 | 13620 | 13610 | 707 |
| 341 | 20240422 | 132900 | 13318057170 | 13610 | 13610 | 13620 | 13600 | 2335 |
| 342 | 20240422 | 132800 | 13286278750 | 13610 | 13610 | 13610 | 13600 | 3165 |
| 343 | 20240422 | 132700 | 13243205680 | 13610 | 13600 | 13610 | 13600 | 385 |
| 344 | 20240422 | 132600 | 13237968180 | 13600 | 13600 | 13610 | 13600 | 512 |
| 345 | 20240422 | 132500 | 13231002820 | 13600 | 13600 | 13610 | 13600 | 455 |
| 346 | 20240422 | 132400 | 13224814620 | 13600 | 13600 | 13610 | 13600 | 672 |
| 347 | 20240422 | 132300 | 13215670530 | 13610 | 13600 | 13610 | 13600 | 479 |
| 348 | 20240422 | 132200 | 13209155530 | 13600 | 13610 | 13610 | 13600 | 389 |
| 349 | 20240422 | 132100 | 13203864960 | 13610 | 13600 | 13610 | 13600 | 352 |
| 350 | 20240422 | 132000 | 13199076340 | 13610 | 13590 | 13610 | 13590 | 1333 |
| 351 | 20240422 | 131900 | 13180948880 | 13590 | 13600 | 13600 | 13590 | 782 |
| 352 | 20240422 | 131800 | 13170316360 | 13600 | 13590 | 13600 | 13590 | 414 |
| 353 | 20240422 | 131700 | 13164688240 | 13590 | 13590 | 13600 | 13590 | 934 |
| 354 | 20240422 | 131600 | 13151994830 | 13600 | 13590 | 13600 | 13590 | 350 |
| 355 | 20240422 | 131500 | 13147237280 | 13600 | 13590 | 13600 | 13580 | 5613 |
| 356 | 20240422 | 131400 | 13070977160 | 13590 | 13580 | 13590 | 13580 | 3466 |
| 357 | 20240422 | 131300 | 13023908230 | 13590 | 13590 | 13600 | 13580 | 5424 |
| 358 | 20240422 | 131200 | 12950235800 | 13600 | 13600 | 13600 | 13590 | 200 |
| 359 | 20240422 | 131100 | 12947517440 | 13600 | 13600 | 13600 | 13580 | 4994 |
| 360 | 20240422 | 131000 | 12879613330 | 13590 | 13590 | 13600 | 13590 | 403 |
| 361 | 20240422 | 130900 | 12874136240 | 13590 | 13600 | 13600 | 13590 | 529 |
| 362 | 20240422 | 130800 | 12866944050 | 13590 | 13590 | 13600 | 13590 | 419 |
| 363 | 20240422 | 130700 | 12861249340 | 13590 | 13590 | 13600 | 13590 | 299 |
| 364 | 20240422 | 130600 | 12857185330 | 13600 | 13590 | 13600 | 13590 | 247 |
| 365 | 20240422 | 130500 | 12853828080 | 13590 | 13590 | 13600 | 13590 | 4530 |
| 366 | 20240422 | 130400 | 12792225350 | 13590 | 13590 | 13600 | 13590 | 1253 |
| 367 | 20240422 | 130300 | 12775195790 | 13590 | 13600 | 13600 | 13590 | 451 |
| 368 | 20240422 | 130200 | 12769065060 | 13600 | 13590 | 13600 | 13590 | 595 |
| 369 | 20240422 | 130100 | 12760978460 | 13590 | 13600 | 13600 | 13590 | 688 |
| 370 | 20240422 | 130000 | 12751628210 | 13590 | 13600 | 13600 | 13590 | 122 |
| 371 | 20240422 | 125900 | 12749969290 | 13600 | 13590 | 13600 | 13590 | 711 |
| 372 | 20240422 | 125800 | 12740305430 | 13600 | 13600 | 13600 | 13590 | 393 |
| 373 | 20240422 | 125700 | 12734960900 | 13590 | 13610 | 13610 | 13590 | 2388 |
| 374 | 20240422 | 125600 | 12702481130 | 13610 | 13600 | 13610 | 13600 | 1373 |
| 375 | 20240422 | 125500 | 12683807760 | 13600 | 13600 | 13610 | 13600 | 577 |
| 376 | 20240422 | 125400 | 12675958930 | 13610 | 13600 | 13610 | 13590 | 2545 |
| 377 | 20240422 | 125300 | 12641347000 | 13600 | 13600 | 13600 | 13590 | 61 |
| 378 | 20240422 | 125200 | 12640517410 | 13600 | 13590 | 13600 | 13590 | 8966 |
| 379 | 20240422 | 125100 | 12518657920 | 13600 | 13600 | 13600 | 13590 | 501 |
| 380 | 20240422 | 125000 | 12511844490 | 13600 | 13580 | 13600 | 13580 | 1570 |
| 381 | 20240422 | 124900 | 12490517800 | 13570 | 13570 | 13580 | 13570 | 185 |
| 382 | 20240422 | 124800 | 12488006730 | 13570 | 13580 | 13580 | 13570 | 74 |
| 383 | 20240422 | 124700 | 12487001940 | 13570 | 13570 | 13580 | 13570 | 659 |
| 384 | 20240422 | 124600 | 12478059060 | 13570 | 13570 | 13580 | 13570 | 365 |
| 385 | 20240422 | 124500 | 12473105510 | 13580 | 13570 | 13580 | 13570 | 471 |
| 386 | 20240422 | 124400 | 12466711180 | 13580 | 13580 | 13580 | 13570 | 224 |
| 387 | 20240422 | 124300 | 12463669590 | 13570 | 13580 | 13580 | 13570 | 152 |
| 388 | 20240422 | 124200 | 12461606190 | 13580 | 13580 | 13580 | 13570 | 982 |
| 389 | 20240422 | 124100 | 12448277180 | 13570 | 13560 | 13580 | 13560 | 1992 |
| 390 | 20240422 | 124000 | 12421243790 | 13560 | 13570 | 13570 | 13560 | 354 |
| 391 | 20240422 | 123900 | 12416441360 | 13560 | 13550 | 13570 | 13550 | 727 |
| 392 | 20240422 | 123800 | 12406581390 | 13560 | 13560 | 13560 | 13550 | 214 |
| 393 | 20240422 | 123700 | 12403680090 | 13550 | 13560 | 13560 | 13550 | 787 |
| 394 | 20240422 | 123600 | 12393014260 | 13560 | 13550 | 13560 | 13540 | 947 |
| 395 | 20240422 | 123500 | 12380188030 | 13540 | 13530 | 13560 | 13530 | 2129 |
| 396 | 20240422 | 123400 | 12351358840 | 13540 | 13530 | 13540 | 13530 | 185 |
| 397 | 20240422 | 123300 | 12348855030 | 13530 | 13550 | 13560 | 13530 | 31919 |
| 398 | 20240422 | 123200 | 11916522540 | 13560 | 13580 | 13580 | 13560 | 25647 |
| 399 | 20240422 | 123100 | 11568608990 | 13580 | 13580 | 13590 | 13570 | 14285 |
| 400 | 20240422 | 123000 | 11374622220 | 13580 | 13590 | 13600 | 13580 | 358 |
| 401 | 20240422 | 122900 | 11369757050 | 13590 | 13590 | 13590 | 13580 | 1540 |
| 402 | 20240422 | 122800 | 11348828980 | 13590 | 13580 | 13590 | 13580 | 2360 |
| 403 | 20240422 | 122700 | 11316756680 | 13580 | 13590 | 13590 | 13580 | 2417 |
| 404 | 20240422 | 122600 | 11283909840 | 13590 | 13600 | 13600 | 13590 | 232 |
| 405 | 20240422 | 122500 | 11280756020 | 13590 | 13590 | 13590 | 13590 | 363 |
| 406 | 20240422 | 122400 | 11275822850 | 13590 | 13580 | 13590 | 13580 | 643 |
| 407 | 20240422 | 122300 | 11267084980 | 13580 | 13580 | 13590 | 13580 | 261 |
| 408 | 20240422 | 122200 | 11263539710 | 13590 | 13590 | 13590 | 13580 | 162 |
| 409 | 20240422 | 122100 | 11261338190 | 13590 | 13580 | 13590 | 13580 | 255 |
| 410 | 20240422 | 122000 | 11257873010 | 13580 | 13600 | 13600 | 13580 | 3382 |
| 411 | 20240422 | 121900 | 11211911060 | 13590 | 13600 | 13600 | 13590 | 2542 |
| 412 | 20240422 | 121800 | 11177363020 | 13600 | 13590 | 13600 | 13590 | 245 |
| 413 | 20240422 | 121700 | 11174033100 | 13590 | 13590 | 13600 | 13590 | 558 |
| 414 | 20240422 | 121600 | 11166449250 | 13590 | 13590 | 13610 | 13590 | 1612 |
| 415 | 20240422 | 121500 | 11144540620 | 13610 | 13600 | 13610 | 13590 | 3843 |
| 416 | 20240422 | 121400 | 11092285320 | 13610 | 13610 | 13630 | 13600 | 1962 |
| 417 | 20240422 | 121300 | 11065553710 | 13600 | 13600 | 13610 | 13600 | 97 |
| 418 | 20240422 | 121200 | 11064233740 | 13600 | 13620 | 13620 | 13600 | 4012 |
| 419 | 20240422 | 121100 | 11009633430 | 13630 | 13630 | 13630 | 13620 | 85 |
| 420 | 20240422 | 121000 | 11008475150 | 13630 | 13630 | 13630 | 13620 | 37 |
| 421 | 20240422 | 120900 | 11007970980 | 13630 | 13640 | 13640 | 13630 | 1876 |
| 422 | 20240422 | 120800 | 10982398950 | 13630 | 13640 | 13640 | 13630 | 161 |
| 423 | 20240422 | 120700 | 10980203720 | 13630 | 13640 | 13640 | 13630 | 59 |
| 424 | 20240422 | 120600 | 10979399160 | 13640 | 13640 | 13640 | 13630 | 507 |
| 425 | 20240422 | 120500 | 10972486320 | 13640 | 13640 | 13650 | 13630 | 4424 |
| 426 | 20240422 | 120400 | 10912183470 | 13640 | 13640 | 13650 | 13630 | 3123 |
| 427 | 20240422 | 120300 | 10869585660 | 13640 | 13630 | 13640 | 13620 | 480 |
| 428 | 20240422 | 120200 | 10863039810 | 13630 | 13620 | 13630 | 13610 | 4672 |
| 429 | 20240422 | 120100 | 10799415070 | 13620 | 13630 | 13630 | 13620 | 475 |
| 430 | 20240422 | 120000 | 10792941810 | 13630 | 13620 | 13630 | 13620 | 107 |
| 431 | 20240422 | 115900 | 10791484000 | 13630 | 13620 | 13630 | 13620 | 786 |
| 432 | 20240422 | 115800 | 10780778310 | 13620 | 13630 | 13630 | 13620 | 433 |
| 433 | 20240422 | 115700 | 10774880210 | 13620 | 13630 | 13630 | 13620 | 233 |
| 434 | 20240422 | 115600 | 10771704670 | 13620 | 13620 | 13630 | 13620 | 159 |
| 435 | 20240422 | 115500 | 10769538640 | 13620 | 13630 | 13630 | 13620 | 176 |
| 436 | 20240422 | 115400 | 10767139820 | 13620 | 13600 | 13630 | 13600 | 3257 |
| 437 | 20240422 | 115300 | 10722783280 | 13610 | 13600 | 13610 | 13600 | 234 |
| 438 | 20240422 | 115200 | 10719600470 | 13600 | 13610 | 13610 | 13600 | 409 |
| 439 | 20240422 | 115100 | 10714034330 | 13610 | 13600 | 13620 | 13600 | 768 |
| 440 | 20240422 | 115000 | 10703583520 | 13610 | 13610 | 13620 | 13610 | 286 |
| 441 | 20240422 | 114900 | 10699690550 | 13620 | 13620 | 13620 | 13610 | 838 |
| 442 | 20240422 | 114800 | 10688277200 | 13620 | 13610 | 13620 | 13610 | 553 |
| 443 | 20240422 | 114700 | 10680745760 | 13620 | 13630 | 13630 | 13610 | 1239 |
| 444 | 20240422 | 114600 | 10663860440 | 13610 | 13630 | 13630 | 13600 | 947 |
| 445 | 20240422 | 114500 | 10650967220 | 13620 | 13610 | 13620 | 13600 | 789 |
| 446 | 20240422 | 114400 | 10640229840 | 13610 | 13630 | 13640 | 13610 | 4910 |
| 447 | 20240422 | 114300 | 10573322760 | 13650 | 13600 | 13650 | 13600 | 3277 |
| 448 | 20240422 | 114200 | 10528673020 | 13600 | 13620 | 13630 | 13600 | 2376 |
| 449 | 20240422 | 114100 | 10496342970 | 13610 | 13620 | 13620 | 13610 | 551 |
| 450 | 20240422 | 114000 | 10488842180 | 13620 | 13630 | 13630 | 13610 | 427 |
| 451 | 20240422 | 113900 | 10483026440 | 13620 | 13620 | 13640 | 13610 | 2215 |
| 452 | 20240422 | 113800 | 10452826990 | 13620 | 13640 | 13640 | 13610 | 2538 |
| 453 | 20240422 | 113700 | 10418246960 | 13640 | 13660 | 13670 | 13640 | 18075 |
| 454 | 20240422 | 113600 | 10171373050 | 13660 | 13670 | 13670 | 13660 | 582 |
| 455 | 20240422 | 113500 | 10163417170 | 13660 | 13650 | 13670 | 13650 | 1963 |
| 456 | 20240422 | 113400 | 10136602200 | 13660 | 13640 | 13660 | 13640 | 1068 |
| 457 | 20240422 | 113300 | 10122024770 | 13650 | 13640 | 13650 | 13640 | 122 |
| 458 | 20240422 | 113200 | 10120359700 | 13640 | 13650 | 13650 | 13640 | 271 |
| 459 | 20240422 | 113100 | 10116662680 | 13650 | 13640 | 13650 | 13640 | 146 |
| 460 | 20240422 | 113000 | 10114670850 | 13640 | 13640 | 13650 | 13640 | 509 |
| 461 | 20240422 | 112900 | 10107727960 | 13630 | 13640 | 13640 | 13630 | 97 |
| 462 | 20240422 | 112800 | 10106405340 | 13640 | 13630 | 13640 | 13630 | 401 |
| 463 | 20240422 | 112700 | 10100935920 | 13640 | 13630 | 13640 | 13630 | 1324 |
| 464 | 20240422 | 112600 | 10082877780 | 13640 | 13630 | 13640 | 13630 | 209 |
| 465 | 20240422 | 112500 | 10080027900 | 13640 | 13640 | 13640 | 13630 | 130 |
| 466 | 20240422 | 112400 | 10078254750 | 13630 | 13640 | 13650 | 13630 | 275 |
| 467 | 20240422 | 112300 | 10074503650 | 13650 | 13660 | 13660 | 13640 | 1558 |
| 468 | 20240422 | 112200 | 10053236470 | 13660 | 13660 | 13670 | 13650 | 374 |
| 469 | 20240422 | 112100 | 10048125890 | 13670 | 13660 | 13670 | 13650 | 1048 |
| 470 | 20240422 | 112000 | 10033809990 | 13660 | 13660 | 13660 | 13640 | 769 |
| 471 | 20240422 | 111900 | 10023306510 | 13660 | 13640 | 13660 | 13640 | 1623 |
| 472 | 20240422 | 111800 | 10001147130 | 13640 | 13640 | 13640 | 13630 | 1135 |
| 473 | 20240422 | 111700 | 9985666140 | 13650 | 13640 | 13650 | 13640 | 936 |
| 474 | 20240422 | 111600 | 9972890580 | 13640 | 13660 | 13660 | 13630 | 683 |
| 475 | 20240422 | 111500 | 9963568510 | 13660 | 13620 | 13660 | 13620 | 1223 |
| 476 | 20240422 | 111400 | 9946893960 | 13620 | 13600 | 13660 | 13600 | 2963 |
| 477 | 20240422 | 111300 | 9906570570 | 13600 | 13640 | 13640 | 13590 | 19584 |
| 478 | 20240422 | 111200 | 9639963050 | 13640 | 13670 | 13670 | 13640 | 3781 |
| 479 | 20240422 | 111100 | 9588340170 | 13670 | 13660 | 13670 | 13660 | 2889 |
| 480 | 20240422 | 111000 | 9548850370 | 13660 | 13650 | 13670 | 13650 | 394 |
| 481 | 20240422 | 110900 | 9543468240 | 13670 | 13680 | 13680 | 13660 | 8267 |
| 482 | 20240422 | 110800 | 9430533100 | 13680 | 13650 | 13680 | 13650 | 1308 |
| 483 | 20240422 | 110700 | 9412656350 | 13650 | 13650 | 13650 | 13640 | 825 |
| 484 | 20240422 | 110600 | 9401398140 | 13650 | 13650 | 13650 | 13640 | 240 |
| 485 | 20240422 | 110500 | 9398123770 | 13650 | 13630 | 13650 | 13630 | 912 |
| 486 | 20240422 | 110400 | 9385677320 | 13630 | 13650 | 13650 | 13630 | 673 |
| 487 | 20240422 | 110300 | 9376498090 | 13650 | 13670 | 13670 | 13640 | 4048 |
| 488 | 20240422 | 110200 | 9321207970 | 13680 | 13700 | 13700 | 13670 | 5485 |
| 489 | 20240422 | 110100 | 9246127840 | 13700 | 13710 | 13710 | 13690 | 730 |
| 490 | 20240422 | 110000 | 9236129550 | 13710 | 13710 | 13710 | 13700 | 1339 |
| 491 | 20240422 | 105900 | 9217782290 | 13700 | 13690 | 13710 | 13690 | 19723 |
| 492 | 20240422 | 105800 | 8947578150 | 13690 | 13690 | 13690 | 13680 | 16565 |
| 493 | 20240422 | 105700 | 8720812010 | 13680 | 13670 | 13690 | 13670 | 557 |
| 494 | 20240422 | 105600 | 8713192080 | 13670 | 13680 | 13690 | 13670 | 1065 |
| 495 | 20240422 | 105500 | 8698623170 | 13690 | 13690 | 13690 | 13680 | 1004 |
| 496 | 20240422 | 105400 | 8684885830 | 13690 | 13680 | 13690 | 13670 | 572 |
| 497 | 20240422 | 105300 | 8677060840 | 13670 | 13690 | 13690 | 13670 | 1026 |
| 498 | 20240422 | 105200 | 8663024790 | 13680 | 13680 | 13690 | 13680 | 1392 |
| 499 | 20240422 | 105100 | 8643980360 | 13680 | 13680 | 13690 | 13660 | 4070 |
| 500 | 20240422 | 105000 | 8588269360 | 13660 | 13680 | 13690 | 13660 | 7694 |
| 501 | 20240422 | 104900 | 8483046140 | 13670 | 13670 | 13680 | 13670 | 516 |
| 502 | 20240422 | 104800 | 8475989900 | 13670 | 13680 | 13680 | 13660 | 1806 |
| 503 | 20240422 | 104700 | 8451296770 | 13680 | 13670 | 13690 | 13670 | 6768 |
| 504 | 20240422 | 104600 | 8358739420 | 13670 | 13650 | 13670 | 13650 | 5166 |
| 505 | 20240422 | 104500 | 8288192410 | 13650 | 13660 | 13660 | 13650 | 760 |
| 506 | 20240422 | 104400 | 8277813230 | 13660 | 13640 | 13660 | 13640 | 2241 |
| 507 | 20240422 | 104300 | 8247222110 | 13650 | 13640 | 13650 | 13640 | 858 |
| 508 | 20240422 | 104200 | 8235514170 | 13640 | 13630 | 13650 | 13630 | 1139 |
| 509 | 20240422 | 104100 | 8219977470 | 13650 | 13630 | 13650 | 13630 | 1006 |
| 510 | 20240422 | 104000 | 8206257710 | 13640 | 13630 | 13640 | 13630 | 674 |
| 511 | 20240422 | 103900 | 8197065830 | 13640 | 13640 | 13640 | 13630 | 653 |
| 512 | 20240422 | 103800 | 8188161000 | 13640 | 13640 | 13640 | 13630 | 818 |
| 513 | 20240422 | 103700 | 8177005280 | 13630 | 13650 | 13650 | 13630 | 1174 |
| 514 | 20240422 | 103600 | 8160991910 | 13650 | 13640 | 13650 | 13630 | 1510 |
| 515 | 20240422 | 103500 | 8140395730 | 13630 | 13640 | 13650 | 13630 | 3378 |
| 516 | 20240422 | 103400 | 8094315410 | 13640 | 13650 | 13650 | 13640 | 2256 |
| 517 | 20240422 | 103300 | 8063540300 | 13640 | 13680 | 13690 | 13640 | 8085 |
| 518 | 20240422 | 103200 | 7953039120 | 13680 | 13680 | 13690 | 13680 | 790 |
| 519 | 20240422 | 103100 | 7942228060 | 13680 | 13670 | 13690 | 13660 | 7400 |
| 520 | 20240422 | 103000 | 7841039720 | 13670 | 13660 | 13670 | 13650 | 2691 |
| 521 | 20240422 | 102900 | 7804265090 | 13670 | 13670 | 13670 | 13660 | 1717 |
| 522 | 20240422 | 102800 | 7780809140 | 13670 | 13660 | 13670 | 13660 | 865 |
| 523 | 20240422 | 102700 | 7768990930 | 13660 | 13650 | 13660 | 13650 | 1390 |
| 524 | 20240422 | 102600 | 7750004280 | 13660 | 13650 | 13660 | 13650 | 2920 |
| 525 | 20240422 | 102500 | 7710129200 | 13660 | 13660 | 13670 | 13660 | 10760 |
| 526 | 20240422 | 102400 | 7563120150 | 13660 | 13660 | 13660 | 13650 | 1692 |
| 527 | 20240422 | 102300 | 7540017360 | 13650 | 13640 | 13660 | 13640 | 5669 |
| 528 | 20240422 | 102200 | 7462635900 | 13650 | 13650 | 13650 | 13640 | 2978 |
| 529 | 20240422 | 102100 | 7421987810 | 13640 | 13630 | 13640 | 13630 | 5379 |
| 530 | 20240422 | 102000 | 7348626240 | 13630 | 13620 | 13630 | 13610 | 4378 |
| 531 | 20240422 | 101900 | 7288993110 | 13610 | 13620 | 13620 | 13610 | 646 |
| 532 | 20240422 | 101800 | 7280197060 | 13620 | 13610 | 13620 | 13610 | 1128 |
| 533 | 20240422 | 101700 | 7264840290 | 13620 | 13620 | 13620 | 13610 | 162 |
| 534 | 20240422 | 101600 | 7262634960 | 13610 | 13610 | 13620 | 13610 | 1380 |
| 535 | 20240422 | 101500 | 7243852300 | 13610 | 13620 | 13620 | 13610 | 603 |
| 536 | 20240422 | 101400 | 7235640710 | 13620 | 13600 | 13620 | 13600 | 147 |
| 537 | 20240422 | 101300 | 7233640320 | 13610 | 13590 | 13610 | 13590 | 948 |
| 538 | 20240422 | 101200 | 7220748670 | 13590 | 13600 | 13600 | 13590 | 626 |
| 539 | 20240422 | 101100 | 7212235820 | 13600 | 13600 | 13620 | 13590 | 5067 |
| 540 | 20240422 | 101000 | 7143288010 | 13600 | 13560 | 13620 | 13550 | 7010 |
| 541 | 20240422 | 100900 | 7048181860 | 13560 | 13550 | 13560 | 13550 | 1251 |
| 542 | 20240422 | 100800 | 7031227850 | 13550 | 13550 | 13550 | 13540 | 1243 |
| 543 | 20240422 | 100700 | 7014385570 | 13550 | 13550 | 13550 | 13540 | 849 |
| 544 | 20240422 | 100600 | 7002887110 | 13550 | 13520 | 13550 | 13520 | 3433 |
| 545 | 20240422 | 100500 | 6956462160 | 13520 | 13550 | 13550 | 13510 | 4593 |
| 546 | 20240422 | 100400 | 6894322410 | 13550 | 13570 | 13570 | 13540 | 7510 |
| 547 | 20240422 | 100300 | 6792552990 | 13560 | 13560 | 13570 | 13550 | 1543 |
| 548 | 20240422 | 100200 | 6771631120 | 13560 | 13610 | 13610 | 13550 | 4260 |
| 549 | 20240422 | 100100 | 6713763270 | 13610 | 13640 | 13640 | 13610 | 6520 |
| 550 | 20240422 | 100000 | 6624919100 | 13630 | 13630 | 13640 | 13630 | 889 |
| 551 | 20240422 | 095900 | 6612796680 | 13640 | 13640 | 13640 | 13630 | 989 |
| 552 | 20240422 | 095800 | 6599307820 | 13630 | 13640 | 13640 | 13630 | 654 |
| 553 | 20240422 | 095700 | 6590388700 | 13640 | 13640 | 13650 | 13630 | 2574 |
| 554 | 20240422 | 095600 | 6555289990 | 13640 | 13630 | 13640 | 13620 | 1921 |
| 555 | 20240422 | 095500 | 6529108100 | 13630 | 13600 | 13630 | 13600 | 2845 |
| 556 | 20240422 | 095400 | 6490381550 | 13600 | 13550 | 13600 | 13550 | 3523 |
| 557 | 20240422 | 095300 | 6442580350 | 13530 | 13550 | 13560 | 13520 | 4407 |
| 558 | 20240422 | 095200 | 6382908780 | 13550 | 13580 | 13580 | 13550 | 4397 |
| 559 | 20240422 | 095100 | 6323251090 | 13580 | 13580 | 13590 | 13570 | 1440 |
| 560 | 20240422 | 095000 | 6303696570 | 13580 | 13600 | 13610 | 13570 | 5035 |
| 561 | 20240422 | 094900 | 6235288110 | 13610 | 13600 | 13620 | 13590 | 6771 |
| 562 | 20240422 | 094800 | 6143189140 | 13610 | 13620 | 13620 | 13600 | 6823 |
| 563 | 20240422 | 094700 | 6050306910 | 13630 | 13650 | 13660 | 13630 | 6427 |
| 564 | 20240422 | 094600 | 5962593850 | 13650 | 13650 | 13660 | 13640 | 11809 |
| 565 | 20240422 | 094500 | 5801393930 | 13650 | 13620 | 13650 | 13620 | 10745 |
| 566 | 20240422 | 094400 | 5654857750 | 13630 | 13630 | 13630 | 13620 | 2469 |
| 567 | 20240422 | 094300 | 5621223090 | 13630 | 13640 | 13640 | 13630 | 2072 |
| 568 | 20240422 | 094200 | 5592980320 | 13640 | 13640 | 13640 | 13630 | 3139 |
| 569 | 20240422 | 094100 | 5550185930 | 13640 | 13640 | 13640 | 13630 | 2062 |
| 570 | 20240422 | 094000 | 5522071990 | 13630 | 13630 | 13640 | 13630 | 1624 |
| 571 | 20240422 | 093900 | 5499925580 | 13620 | 13640 | 13640 | 13620 | 2786 |
| 572 | 20240422 | 093800 | 5461937680 | 13640 | 13620 | 13640 | 13620 | 5365 |
| 573 | 20240422 | 093700 | 5388782270 | 13630 | 13600 | 13630 | 13590 | 5457 |
| 574 | 20240422 | 093600 | 5314513800 | 13610 | 13610 | 13610 | 13580 | 1846 |
| 575 | 20240422 | 093500 | 5289418010 | 13590 | 13620 | 13630 | 13590 | 5521 |
| 576 | 20240422 | 093400 | 5214275650 | 13620 | 13620 | 13630 | 13610 | 5377 |
| 577 | 20240422 | 093300 | 5141041000 | 13610 | 13610 | 13620 | 13610 | 1888 |
| 578 | 20240422 | 093200 | 5115343760 | 13610 | 13600 | 13620 | 13600 | 3144 |
| 579 | 20240422 | 093100 | 5072550810 | 13600 | 13610 | 13620 | 13600 | 2921 |
| 580 | 20240422 | 093000 | 5032798970 | 13610 | 13590 | 13620 | 13590 | 5360 |
| 581 | 20240422 | 092900 | 4959864810 | 13590 | 13600 | 13600 | 13590 | 3340 |
| 582 | 20240422 | 092800 | 4914467580 | 13600 | 13610 | 13610 | 13600 | 3026 |
| 583 | 20240422 | 092700 | 4873296730 | 13600 | 13610 | 13630 | 13590 | 7590 |
| 584 | 20240422 | 092600 | 4770035500 | 13610 | 13650 | 13650 | 13610 | 2493 |
| 585 | 20240422 | 092500 | 4736078990 | 13650 | 13690 | 13690 | 13640 | 4894 |
| 586 | 20240422 | 092400 | 4669156140 | 13680 | 13690 | 13690 | 13670 | 3542 |
| 587 | 20240422 | 092300 | 4620701340 | 13680 | 13700 | 13700 | 13670 | 4822 |
| 588 | 20240422 | 092200 | 4554706400 | 13690 | 13690 | 13700 | 13680 | 5213 |
| 589 | 20240422 | 092100 | 4483346630 | 13680 | 13680 | 13690 | 13670 | 3308 |
| 590 | 20240422 | 092000 | 4438091690 | 13670 | 13700 | 13700 | 13670 | 7156 |
| 591 | 20240422 | 091900 | 4340112250 | 13700 | 13710 | 13710 | 13680 | 11708 |
| 592 | 20240422 | 091800 | 4179722280 | 13700 | 13710 | 13720 | 13700 | 4361 |
| 593 | 20240422 | 091700 | 4119937400 | 13710 | 13710 | 13720 | 13700 | 16227 |
| 594 | 20240422 | 091600 | 3897518990 | 13710 | 13720 | 13720 | 13700 | 8385 |
| 595 | 20240422 | 091500 | 3782552050 | 13720 | 13690 | 13720 | 13680 | 16202 |
| 596 | 20240422 | 091400 | 3560611340 | 13690 | 13680 | 13690 | 13590 | 16825 |
| 597 | 20240422 | 091300 | 3331164180 | 13680 | 13680 | 13690 | 13670 | 7594 |
| 598 | 20240422 | 091200 | 3227301060 | 13680 | 13710 | 13710 | 13680 | 5686 |
| 599 | 20240422 | 091100 | 3149470330 | 13700 | 13700 | 13730 | 13690 | 14326 |
| 600 | 20240422 | 091000 | 2953016290 | 13700 | 13680 | 13710 | 13650 | 14487 |
| 601 | 20240422 | 090900 | 2754867410 | 13690 | 13720 | 13730 | 13680 | 5907 |
| 602 | 20240422 | 090800 | 2673923810 | 13720 | 13690 | 13760 | 13680 | 23126 |
| 603 | 20240422 | 090700 | 2356498790 | 13710 | 13670 | 13710 | 13650 | 25830 |
| 604 | 20240422 | 090600 | 2002957870 | 13660 | 13670 | 13680 | 13630 | 13414 |
| 605 | 20240422 | 090500 | 1819693840 | 13670 | 13620 | 13680 | 13620 | 32253 |
| 606 | 20240422 | 090400 | 1379479050 | 13630 | 13560 | 13630 | 13550 | 28862 |
| 607 | 20240422 | 090300 | 987298510 | 13560 | 13530 | 13570 | 13530 | 21751 |
| 608 | 20240422 | 090200 | 692646300 | 13480 | 13530 | 13530 | 13480 | 7674 |
| 609 | 20240422 | 090100 | 588986100 | 13530 | 13540 | 13560 | 13510 | 15430 |
| 610 | 20240422 | 090000 | 380227880 | 13540 | 13500 | 13550 | 13480 | 28143 |