33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 3 | 20240423 | 190700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240423 | 190600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240423 | 190500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240423 | 190400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240423 | 190300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240423 | 190200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240423 | 190100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240423 | 190000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240423 | 185900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240423 | 185800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240423 | 185700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240423 | 185600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240423 | 185500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240423 | 185400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240423 | 185300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240423 | 185200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240423 | 185100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240423 | 185000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240423 | 184900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240423 | 184800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240423 | 184700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240423 | 184600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240423 | 184500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240423 | 184400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240423 | 184300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240423 | 184200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240423 | 184100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240423 | 184000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240423 | 183900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240423 | 183800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 33 | 20240423 | 183700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240423 | 183600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240423 | 183500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240423 | 183400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240423 | 183300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240423 | 183200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240423 | 183100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240423 | 183000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240423 | 182900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240423 | 182800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240423 | 182700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240423 | 182600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240423 | 182500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240423 | 182400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240423 | 182300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240423 | 182200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240423 | 182100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240423 | 182000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240423 | 181900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240423 | 181800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240423 | 181700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240423 | 181600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240423 | 181500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240423 | 181400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240423 | 181300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240423 | 181200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240423 | 181100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240423 | 181000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240423 | 180900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240423 | 180800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 63 | 20240423 | 180700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240423 | 180600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240423 | 180500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240423 | 180400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240423 | 180300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240423 | 180200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240423 | 180100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240423 | 180000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240423 | 175900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240423 | 175800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240423 | 175700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240423 | 175600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240423 | 175500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240423 | 175400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240423 | 175300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240423 | 175200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240423 | 175100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240423 | 175000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240423 | 174900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240423 | 174800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240423 | 174700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240423 | 174600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240423 | 174500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240423 | 174400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240423 | 174300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240423 | 174200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240423 | 174100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240423 | 174000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240423 | 173900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240423 | 173800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 93 | 20240423 | 173700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240423 | 173600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240423 | 173500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240423 | 173400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240423 | 173300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240423 | 173200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240423 | 173100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240423 | 173000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240423 | 172900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240423 | 172800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240423 | 172700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240423 | 172600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240423 | 172500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240423 | 172400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240423 | 172300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240423 | 172200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240423 | 172100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240423 | 172000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240423 | 171900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240423 | 171800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240423 | 171700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240423 | 171600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240423 | 171500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240423 | 171400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240423 | 171300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240423 | 171200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240423 | 171100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240423 | 171000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240423 | 170900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240423 | 170800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 123 | 20240423 | 170700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240423 | 170600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240423 | 170500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240423 | 170400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240423 | 170300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240423 | 170200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240423 | 170100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240423 | 170000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240423 | 165900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240423 | 165800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240423 | 165700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240423 | 165600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240423 | 165500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240423 | 165400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240423 | 165300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240423 | 165200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240423 | 165100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240423 | 165000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240423 | 164900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240423 | 164800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240423 | 164700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240423 | 164600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240423 | 164500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240423 | 164400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240423 | 164300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240423 | 164200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240423 | 164100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240423 | 164000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240423 | 163900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240423 | 163800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 153 | 20240423 | 163700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240423 | 163600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240423 | 163500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240423 | 163400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240423 | 163300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240423 | 163200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240423 | 163100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240423 | 163000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240423 | 162900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240423 | 162800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240423 | 162700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240423 | 162600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240423 | 162500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240423 | 162400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240423 | 162300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240423 | 162200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240423 | 162100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240423 | 162000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240423 | 161900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240423 | 161800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240423 | 161700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240423 | 161600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240423 | 161500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240423 | 161400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240423 | 161300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240423 | 161200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240423 | 161100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240423 | 161000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240423 | 160900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240423 | 160800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 183 | 20240423 | 160700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240423 | 160600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240423 | 160500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240423 | 160400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240423 | 160300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240423 | 160200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240423 | 160100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240423 | 160000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240423 | 155900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240423 | 155800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240423 | 155700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240423 | 155600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240423 | 155500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240423 | 155400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240423 | 155300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240423 | 155200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240423 | 155100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240423 | 155000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240423 | 154900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240423 | 154800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240423 | 154700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240423 | 154600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240423 | 154500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240423 | 154400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240423 | 154300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240423 | 154200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240423 | 154100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240423 | 154000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240423 | 153900 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240423 | 153800 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 213 | 20240423 | 153700 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240423 | 153600 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240423 | 153500 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240423 | 153400 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240423 | 153300 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240423 | 153200 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240423 | 153100 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240423 | 153000 | 16462972460 | 13700 | 13700 | 13700 | 13700 | 88384 |
| 221 | 20240423 | 152900 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240423 | 152800 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240423 | 152700 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240423 | 152600 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240423 | 152500 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240423 | 152400 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240423 | 152300 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240423 | 152200 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240423 | 152100 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240423 | 152000 | 15252111660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240423 | 151900 | 15252111660 | 13720 | 13710 | 13720 | 13710 | 2888 |
| 232 | 20240423 | 151800 | 15212507130 | 13710 | 13710 | 13730 | 13710 | 2207 |
| 233 | 20240423 | 151700 | 15182233490 | 13710 | 13710 | 13730 | 13710 | 2431 |
| 234 | 20240423 | 151600 | 15148886990 | 13710 | 13710 | 13730 | 13710 | 803 |
| 235 | 20240423 | 151500 | 15137868900 | 13710 | 13720 | 13730 | 13700 | 4089 |
| 236 | 20240423 | 151400 | 15081780470 | 13720 | 13710 | 13740 | 13710 | 9361 |
| 237 | 20240423 | 151300 | 14953374910 | 13700 | 13700 | 13710 | 13700 | 1888 |
| 238 | 20240423 | 151200 | 14927496160 | 13710 | 13700 | 13710 | 13700 | 1339 |
| 239 | 20240423 | 151100 | 14909144990 | 13700 | 13700 | 13710 | 13700 | 671 |
| 240 | 20240423 | 151000 | 14899950820 | 13710 | 13700 | 13710 | 13700 | 399 |
| 241 | 20240423 | 150900 | 14894483060 | 13700 | 13710 | 13710 | 13700 | 739 |
| 242 | 20240423 | 150800 | 14884356770 | 13700 | 13710 | 13720 | 13700 | 544 |
| 243 | 20240423 | 150700 | 14876899960 | 13710 | 13710 | 13720 | 13700 | 3355 |
| 244 | 20240423 | 150600 | 14830921830 | 13710 | 13710 | 13720 | 13700 | 2308 |
| 245 | 20240423 | 150500 | 14799265280 | 13710 | 13720 | 13720 | 13710 | 2807 |
| 246 | 20240423 | 150400 | 14760779690 | 13710 | 13710 | 13720 | 13710 | 1201 |
| 247 | 20240423 | 150300 | 14744307430 | 13720 | 13710 | 13720 | 13710 | 271 |
| 248 | 20240423 | 150200 | 14740590520 | 13710 | 13720 | 13720 | 13710 | 1050 |
| 249 | 20240423 | 150100 | 14726193490 | 13720 | 13720 | 13740 | 13710 | 4209 |
| 250 | 20240423 | 150000 | 14668447940 | 13720 | 13730 | 13740 | 13720 | 2289 |
| 251 | 20240423 | 145900 | 14637012580 | 13730 | 13740 | 13740 | 13730 | 1010 |
| 252 | 20240423 | 145800 | 14623140640 | 13750 | 13730 | 13750 | 13730 | 2725 |
| 253 | 20240423 | 145700 | 14585702340 | 13730 | 13740 | 13740 | 13730 | 940 |
| 254 | 20240423 | 145600 | 14572788590 | 13740 | 13730 | 13740 | 13730 | 1528 |
| 255 | 20240423 | 145500 | 14551807350 | 13730 | 13720 | 13740 | 13720 | 378 |
| 256 | 20240423 | 145400 | 14546615770 | 13720 | 13730 | 13750 | 13720 | 2703 |
| 257 | 20240423 | 145300 | 14509495260 | 13740 | 13740 | 13740 | 13730 | 3862 |
| 258 | 20240423 | 145200 | 14456439900 | 13730 | 13730 | 13740 | 13720 | 316 |
| 259 | 20240423 | 145100 | 14452102190 | 13730 | 13720 | 13740 | 13720 | 409 |
| 260 | 20240423 | 145000 | 14446486140 | 13720 | 13730 | 13740 | 13720 | 3509 |
| 261 | 20240423 | 144900 | 14398316330 | 13740 | 13720 | 13740 | 13720 | 2234 |
| 262 | 20240423 | 144800 | 14367646610 | 13730 | 13710 | 13730 | 13710 | 1049 |
| 263 | 20240423 | 144700 | 14353248200 | 13720 | 13700 | 13720 | 13700 | 852 |
| 264 | 20240423 | 144600 | 14341563190 | 13710 | 13710 | 13720 | 13700 | 1379 |
| 265 | 20240423 | 144500 | 14322659390 | 13710 | 13700 | 13710 | 13690 | 1642 |
| 266 | 20240423 | 144400 | 14300157550 | 13690 | 13700 | 13700 | 13690 | 3010 |
| 267 | 20240423 | 144300 | 14258922000 | 13700 | 13690 | 13710 | 13690 | 767 |
| 268 | 20240423 | 144200 | 14248416370 | 13700 | 13690 | 13700 | 13690 | 838 |
| 269 | 20240423 | 144100 | 14236937770 | 13690 | 13690 | 13700 | 13690 | 3213 |
| 270 | 20240423 | 144000 | 14192947830 | 13700 | 13700 | 13700 | 13690 | 1106 |
| 271 | 20240423 | 143900 | 14177800550 | 13700 | 13690 | 13700 | 13690 | 1309 |
| 272 | 20240423 | 143800 | 14159874720 | 13690 | 13690 | 13700 | 13690 | 620 |
| 273 | 20240423 | 143700 | 14151382950 | 13700 | 13700 | 13700 | 13690 | 501 |
| 274 | 20240423 | 143600 | 14144523290 | 13700 | 13690 | 13700 | 13690 | 306 |
| 275 | 20240423 | 143500 | 14140333020 | 13700 | 13690 | 13700 | 13690 | 2265 |
| 276 | 20240423 | 143400 | 14109313160 | 13700 | 13690 | 13700 | 13690 | 1171 |
| 277 | 20240423 | 143300 | 14093281730 | 13690 | 13700 | 13700 | 13690 | 361 |
| 278 | 20240423 | 143200 | 14088339580 | 13690 | 13690 | 13700 | 13680 | 1891 |
| 279 | 20240423 | 143100 | 14062456500 | 13690 | 13690 | 13700 | 13690 | 694 |
| 280 | 20240423 | 143000 | 14052955540 | 13700 | 13700 | 13700 | 13690 | 885 |
| 281 | 20240423 | 142900 | 14040837710 | 13690 | 13690 | 13700 | 13680 | 1218 |
| 282 | 20240423 | 142800 | 14024165210 | 13680 | 13680 | 13690 | 13680 | 770 |
| 283 | 20240423 | 142700 | 14013631560 | 13680 | 13680 | 13690 | 13680 | 2037 |
| 284 | 20240423 | 142600 | 13985764720 | 13680 | 13670 | 13680 | 13670 | 1316 |
| 285 | 20240423 | 142500 | 13967765190 | 13670 | 13670 | 13680 | 13670 | 708 |
| 286 | 20240423 | 142400 | 13958083210 | 13670 | 13670 | 13680 | 13670 | 4413 |
| 287 | 20240423 | 142300 | 13897756910 | 13680 | 13680 | 13680 | 13670 | 1150 |
| 288 | 20240423 | 142200 | 13882032130 | 13680 | 13670 | 13680 | 13670 | 1385 |
| 289 | 20240423 | 142100 | 13863094510 | 13670 | 13680 | 13680 | 13670 | 1276 |
| 290 | 20240423 | 142000 | 13845649260 | 13680 | 13670 | 13680 | 13670 | 1433 |
| 291 | 20240423 | 141900 | 13826055100 | 13680 | 13700 | 13710 | 13680 | 15114 |
| 292 | 20240423 | 141800 | 13619085420 | 13700 | 13710 | 13710 | 13700 | 766 |
| 293 | 20240423 | 141700 | 13608587360 | 13710 | 13720 | 13720 | 13700 | 7251 |
| 294 | 20240423 | 141600 | 13509196340 | 13710 | 13720 | 13720 | 13710 | 468 |
| 295 | 20240423 | 141500 | 13502778460 | 13720 | 13710 | 13720 | 13710 | 1194 |
| 296 | 20240423 | 141400 | 13486403510 | 13710 | 13710 | 13720 | 13710 | 2590 |
| 297 | 20240423 | 141300 | 13450889960 | 13720 | 13710 | 13720 | 13710 | 659 |
| 298 | 20240423 | 141200 | 13441849950 | 13720 | 13720 | 13720 | 13710 | 1077 |
| 299 | 20240423 | 141100 | 13427076860 | 13710 | 13710 | 13720 | 13710 | 1138 |
| 300 | 20240423 | 141000 | 13411471430 | 13710 | 13720 | 13730 | 13710 | 9425 |
| 301 | 20240423 | 140900 | 13282189370 | 13730 | 13720 | 13730 | 13720 | 1272 |
| 302 | 20240423 | 140800 | 13264734310 | 13730 | 13740 | 13740 | 13730 | 10538 |
| 303 | 20240423 | 140700 | 13120045080 | 13740 | 13740 | 13740 | 13730 | 620 |
| 304 | 20240423 | 140600 | 13111527660 | 13740 | 13730 | 13740 | 13730 | 2260 |
| 305 | 20240423 | 140500 | 13080478680 | 13730 | 13730 | 13740 | 13730 | 2142 |
| 306 | 20240423 | 140400 | 13051049690 | 13730 | 13730 | 13740 | 13730 | 1276 |
| 307 | 20240423 | 140300 | 13033523610 | 13740 | 13730 | 13740 | 13730 | 2326 |
| 308 | 20240423 | 140200 | 13001574570 | 13740 | 13730 | 13740 | 13730 | 772 |
| 309 | 20240423 | 140100 | 12990973400 | 13740 | 13730 | 13740 | 13730 | 1690 |
| 310 | 20240423 | 140000 | 12967764130 | 13740 | 13730 | 13740 | 13730 | 665 |
| 311 | 20240423 | 135900 | 12958627750 | 13730 | 13730 | 13740 | 13730 | 3976 |
| 312 | 20240423 | 135800 | 12904003430 | 13740 | 13730 | 13740 | 13730 | 1675 |
| 313 | 20240423 | 135700 | 12880997410 | 13730 | 13730 | 13740 | 13730 | 1273 |
| 314 | 20240423 | 135600 | 12863516700 | 13740 | 13740 | 13740 | 13730 | 2163 |
| 315 | 20240423 | 135500 | 12833809930 | 13740 | 13730 | 13740 | 13730 | 485 |
| 316 | 20240423 | 135400 | 12827148420 | 13740 | 13730 | 13740 | 13730 | 2038 |
| 317 | 20240423 | 135300 | 12799164210 | 13730 | 13730 | 13730 | 13730 | 218 |
| 318 | 20240423 | 135200 | 12796171070 | 13740 | 13730 | 13740 | 13730 | 466 |
| 319 | 20240423 | 135100 | 12789771610 | 13730 | 13740 | 13740 | 13730 | 1489 |
| 320 | 20240423 | 135000 | 12769326350 | 13730 | 13740 | 13740 | 13730 | 810 |
| 321 | 20240423 | 134900 | 12758198570 | 13740 | 13740 | 13750 | 13730 | 6628 |
| 322 | 20240423 | 134800 | 12667129550 | 13750 | 13750 | 13750 | 13740 | 817 |
| 323 | 20240423 | 134700 | 12655897480 | 13750 | 13740 | 13750 | 13740 | 1205 |
| 324 | 20240423 | 134600 | 12639331570 | 13740 | 13750 | 13750 | 13740 | 553 |
| 325 | 20240423 | 134500 | 12631730200 | 13740 | 13740 | 13750 | 13740 | 1297 |
| 326 | 20240423 | 134400 | 12613903200 | 13740 | 13750 | 13750 | 13740 | 706 |
| 327 | 20240423 | 134300 | 12604198540 | 13750 | 13740 | 13750 | 13730 | 1562 |
| 328 | 20240423 | 134200 | 12582737620 | 13740 | 13740 | 13740 | 13730 | 728 |
| 329 | 20240423 | 134100 | 12572736520 | 13730 | 13740 | 13740 | 13730 | 1015 |
| 330 | 20240423 | 134000 | 12558792740 | 13740 | 13740 | 13740 | 13730 | 2588 |
| 331 | 20240423 | 133900 | 12523250670 | 13730 | 13740 | 13740 | 13730 | 796 |
| 332 | 20240423 | 133800 | 12512316050 | 13740 | 13740 | 13740 | 13730 | 2087 |
| 333 | 20240423 | 133700 | 12483655750 | 13730 | 13750 | 13750 | 13730 | 2522 |
| 334 | 20240423 | 133600 | 12449001900 | 13750 | 13750 | 13750 | 13740 | 797 |
| 335 | 20240423 | 133500 | 12438045350 | 13740 | 13750 | 13750 | 13740 | 3583 |
| 336 | 20240423 | 133400 | 12388811370 | 13750 | 13760 | 13770 | 13740 | 5145 |
| 337 | 20240423 | 133300 | 12318044030 | 13760 | 13760 | 13770 | 13750 | 3674 |
| 338 | 20240423 | 133200 | 12267483570 | 13760 | 13750 | 13760 | 13740 | 1286 |
| 339 | 20240423 | 133100 | 12249798620 | 13750 | 13750 | 13750 | 13740 | 715 |
| 340 | 20240423 | 133000 | 12239969280 | 13740 | 13770 | 13770 | 13740 | 6443 |
| 341 | 20240423 | 132900 | 12151341060 | 13760 | 13760 | 13770 | 13760 | 431 |
| 342 | 20240423 | 132800 | 12145408080 | 13760 | 13770 | 13770 | 13760 | 616 |
| 343 | 20240423 | 132700 | 12136927210 | 13770 | 13790 | 13790 | 13760 | 6598 |
| 344 | 20240423 | 132600 | 12046025380 | 13790 | 13790 | 13790 | 13780 | 521 |
| 345 | 20240423 | 132500 | 12038842460 | 13790 | 13790 | 13800 | 13780 | 1712 |
| 346 | 20240423 | 132400 | 12015234410 | 13780 | 13780 | 13790 | 13780 | 383 |
| 347 | 20240423 | 132300 | 12009954960 | 13790 | 13790 | 13790 | 13780 | 429 |
| 348 | 20240423 | 132200 | 12004042030 | 13790 | 13780 | 13790 | 13780 | 807 |
| 349 | 20240423 | 132100 | 11992915350 | 13780 | 13790 | 13790 | 13780 | 2629 |
| 350 | 20240423 | 132000 | 11956663660 | 13790 | 13790 | 13790 | 13790 | 463 |
| 351 | 20240423 | 131900 | 11950278890 | 13790 | 13800 | 13800 | 13790 | 2137 |
| 352 | 20240423 | 131800 | 11920790080 | 13800 | 13800 | 13810 | 13800 | 1023 |
| 353 | 20240423 | 131700 | 11906670140 | 13800 | 13800 | 13810 | 13800 | 1001 |
| 354 | 20240423 | 131600 | 11892853880 | 13800 | 13800 | 13810 | 13800 | 357 |
| 355 | 20240423 | 131500 | 11887925410 | 13800 | 13800 | 13810 | 13800 | 672 |
| 356 | 20240423 | 131400 | 11878648070 | 13810 | 13800 | 13810 | 13800 | 1725 |
| 357 | 20240423 | 131300 | 11854840640 | 13810 | 13800 | 13810 | 13800 | 1701 |
| 358 | 20240423 | 131200 | 11831362860 | 13810 | 13810 | 13810 | 13800 | 1801 |
| 359 | 20240423 | 131100 | 11806495230 | 13800 | 13810 | 13810 | 13800 | 2759 |
| 360 | 20240423 | 131000 | 11768414000 | 13800 | 13800 | 13810 | 13800 | 984 |
| 361 | 20240423 | 130900 | 11754830400 | 13810 | 13790 | 13810 | 13790 | 5810 |
| 362 | 20240423 | 130800 | 11674651460 | 13800 | 13790 | 13800 | 13790 | 200 |
| 363 | 20240423 | 130700 | 11671892570 | 13790 | 13790 | 13800 | 13790 | 426 |
| 364 | 20240423 | 130600 | 11666015460 | 13800 | 13790 | 13800 | 13790 | 773 |
| 365 | 20240423 | 130500 | 11655350410 | 13800 | 13800 | 13800 | 13790 | 526 |
| 366 | 20240423 | 130400 | 11648094160 | 13800 | 13790 | 13800 | 13790 | 475 |
| 367 | 20240423 | 130300 | 11641540590 | 13800 | 13800 | 13800 | 13790 | 4662 |
| 368 | 20240423 | 130200 | 11577206420 | 13800 | 13790 | 13800 | 13790 | 498 |
| 369 | 20240423 | 130100 | 11570335240 | 13800 | 13800 | 13800 | 13790 | 1664 |
| 370 | 20240423 | 130000 | 11547373880 | 13790 | 13790 | 13800 | 13790 | 905 |
| 371 | 20240423 | 125900 | 11534884930 | 13790 | 13790 | 13800 | 13790 | 952 |
| 372 | 20240423 | 125800 | 11521752370 | 13790 | 13780 | 13800 | 13780 | 4117 |
| 373 | 20240423 | 125700 | 11464977520 | 13780 | 13790 | 13790 | 13780 | 545 |
| 374 | 20240423 | 125600 | 11457462040 | 13790 | 13800 | 13800 | 13790 | 7564 |
| 375 | 20240423 | 125500 | 11353149620 | 13800 | 13790 | 13800 | 13790 | 894 |
| 376 | 20240423 | 125400 | 11340819200 | 13800 | 13790 | 13800 | 13790 | 458 |
| 377 | 20240423 | 125300 | 11334501190 | 13790 | 13800 | 13800 | 13780 | 851 |
| 378 | 20240423 | 125200 | 11322765900 | 13790 | 13800 | 13800 | 13790 | 554 |
| 379 | 20240423 | 125100 | 11315124700 | 13800 | 13790 | 13800 | 13790 | 356 |
| 380 | 20240423 | 125000 | 11310212760 | 13790 | 13790 | 13800 | 13790 | 1395 |
| 381 | 20240423 | 124900 | 11290967290 | 13800 | 13790 | 13800 | 13780 | 571 |
| 382 | 20240423 | 124800 | 11283093630 | 13780 | 13790 | 13790 | 13780 | 1682 |
| 383 | 20240423 | 124700 | 11259898890 | 13780 | 13780 | 13790 | 13780 | 130 |
| 384 | 20240423 | 124600 | 11258107300 | 13790 | 13780 | 13790 | 13780 | 51 |
| 385 | 20240423 | 124500 | 11257404430 | 13780 | 13790 | 13800 | 13780 | 550 |
| 386 | 20240423 | 124400 | 11249820010 | 13790 | 13790 | 13790 | 13780 | 908 |
| 387 | 20240423 | 124300 | 11237303710 | 13790 | 13790 | 13790 | 13780 | 74 |
| 388 | 20240423 | 124200 | 11236283490 | 13790 | 13780 | 13790 | 13770 | 792 |
| 389 | 20240423 | 124100 | 11225368660 | 13780 | 13770 | 13780 | 13770 | 757 |
| 390 | 20240423 | 124000 | 11214937550 | 13780 | 13780 | 13790 | 13770 | 5444 |
| 391 | 20240423 | 123900 | 11139920020 | 13780 | 13790 | 13790 | 13780 | 647 |
| 392 | 20240423 | 123800 | 11130997920 | 13790 | 13790 | 13790 | 13780 | 5250 |
| 393 | 20240423 | 123700 | 11058600600 | 13790 | 13790 | 13800 | 13790 | 442 |
| 394 | 20240423 | 123600 | 11052503130 | 13790 | 13800 | 13800 | 13790 | 158 |
| 395 | 20240423 | 123500 | 11050322760 | 13800 | 13790 | 13800 | 13790 | 69 |
| 396 | 20240423 | 123400 | 11049370590 | 13800 | 13790 | 13800 | 13790 | 387 |
| 397 | 20240423 | 123300 | 11044033570 | 13790 | 13800 | 13800 | 13790 | 73 |
| 398 | 20240423 | 123200 | 11043026780 | 13800 | 13780 | 13800 | 13780 | 319 |
| 399 | 20240423 | 123100 | 11038627650 | 13780 | 13790 | 13800 | 13780 | 933 |
| 400 | 20240423 | 123000 | 11025762070 | 13780 | 13780 | 13790 | 13780 | 227 |
| 401 | 20240423 | 122900 | 11022631970 | 13790 | 13790 | 13790 | 13790 | 893 |
| 402 | 20240423 | 122800 | 11010317500 | 13780 | 13790 | 13790 | 13780 | 253 |
| 403 | 20240423 | 122700 | 11006828950 | 13790 | 13790 | 13790 | 13780 | 47 |
| 404 | 20240423 | 122600 | 11006180950 | 13790 | 13790 | 13790 | 13780 | 465 |
| 405 | 20240423 | 122500 | 10999769730 | 13790 | 13790 | 13790 | 13780 | 283 |
| 406 | 20240423 | 122400 | 10995867750 | 13790 | 13780 | 13790 | 13780 | 436 |
| 407 | 20240423 | 122300 | 10989858460 | 13780 | 13790 | 13800 | 13780 | 1558 |
| 408 | 20240423 | 122200 | 10968373590 | 13800 | 13800 | 13800 | 13790 | 3138 |
| 409 | 20240423 | 122100 | 10925094720 | 13800 | 13800 | 13800 | 13800 | 93 |
| 410 | 20240423 | 122000 | 10923811320 | 13790 | 13790 | 13800 | 13790 | 371 |
| 411 | 20240423 | 121900 | 10918693030 | 13790 | 13790 | 13800 | 13790 | 1719 |
| 412 | 20240423 | 121800 | 10894986310 | 13800 | 13800 | 13800 | 13790 | 2936 |
| 413 | 20240423 | 121700 | 10854495890 | 13800 | 13800 | 13800 | 13790 | 187 |
| 414 | 20240423 | 121600 | 10851916550 | 13800 | 13800 | 13800 | 13790 | 4271 |
| 415 | 20240423 | 121500 | 10792977300 | 13800 | 13800 | 13800 | 13790 | 134 |
| 416 | 20240423 | 121400 | 10791128750 | 13790 | 13790 | 13790 | 13790 | 102 |
| 417 | 20240423 | 121300 | 10789722170 | 13790 | 13800 | 13800 | 13790 | 469 |
| 418 | 20240423 | 121200 | 10783250210 | 13790 | 13800 | 13800 | 13780 | 709 |
| 419 | 20240423 | 121100 | 10773473160 | 13790 | 13790 | 13800 | 13790 | 8 |
| 420 | 20240423 | 121000 | 10773362820 | 13790 | 13780 | 13800 | 13780 | 1224 |
| 421 | 20240423 | 120900 | 10756483920 | 13790 | 13780 | 13790 | 13780 | 453 |
| 422 | 20240423 | 120800 | 10750239010 | 13780 | 13780 | 13790 | 13780 | 1331 |
| 423 | 20240423 | 120700 | 10731895530 | 13790 | 13790 | 13790 | 13780 | 736 |
| 424 | 20240423 | 120600 | 10721747430 | 13780 | 13780 | 13790 | 13770 | 518 |
| 425 | 20240423 | 120500 | 10714609510 | 13780 | 13780 | 13780 | 13770 | 407 |
| 426 | 20240423 | 120400 | 10709002060 | 13780 | 13770 | 13780 | 13770 | 514 |
| 427 | 20240423 | 120300 | 10701920070 | 13780 | 13780 | 13780 | 13770 | 958 |
| 428 | 20240423 | 120200 | 10688718880 | 13790 | 13790 | 13800 | 13780 | 655 |
| 429 | 20240423 | 120100 | 10679687110 | 13790 | 13800 | 13810 | 13790 | 9580 |
| 430 | 20240423 | 120000 | 10547495690 | 13810 | 13800 | 13810 | 13800 | 835 |
| 431 | 20240423 | 115900 | 10535969410 | 13810 | 13810 | 13810 | 13800 | 300 |
| 432 | 20240423 | 115800 | 10531826430 | 13810 | 13810 | 13810 | 13800 | 1019 |
| 433 | 20240423 | 115700 | 10517758520 | 13800 | 13810 | 13810 | 13800 | 233 |
| 434 | 20240423 | 115600 | 10514540820 | 13810 | 13810 | 13810 | 13800 | 487 |
| 435 | 20240423 | 115500 | 10507815370 | 13810 | 13810 | 13810 | 13800 | 3591 |
| 436 | 20240423 | 115400 | 10458224310 | 13810 | 13810 | 13810 | 13800 | 627 |
| 437 | 20240423 | 115300 | 10449568390 | 13810 | 13810 | 13810 | 13800 | 335 |
| 438 | 20240423 | 115200 | 10444942130 | 13810 | 13800 | 13810 | 13800 | 432 |
| 439 | 20240423 | 115100 | 10438977660 | 13810 | 13800 | 13810 | 13800 | 724 |
| 440 | 20240423 | 115000 | 10428980440 | 13800 | 13800 | 13810 | 13800 | 2083 |
| 441 | 20240423 | 114900 | 10400230650 | 13810 | 13810 | 13810 | 13800 | 489 |
| 442 | 20240423 | 114800 | 10393478160 | 13800 | 13800 | 13810 | 13800 | 224 |
| 443 | 20240423 | 114700 | 10390385660 | 13800 | 13820 | 13820 | 13800 | 1559 |
| 444 | 20240423 | 114600 | 10368855350 | 13820 | 13820 | 13820 | 13810 | 1625 |
| 445 | 20240423 | 114500 | 10346402950 | 13820 | 13800 | 13820 | 13800 | 1433 |
| 446 | 20240423 | 114400 | 10326611380 | 13810 | 13800 | 13810 | 13800 | 15708 |
| 447 | 20240423 | 114300 | 10109690810 | 13810 | 13810 | 13810 | 13800 | 1086 |
| 448 | 20240423 | 114200 | 10094695690 | 13810 | 13800 | 13810 | 13800 | 1236 |
| 449 | 20240423 | 114100 | 10077636090 | 13810 | 13810 | 13810 | 13800 | 814 |
| 450 | 20240423 | 114000 | 10066396930 | 13800 | 13800 | 13810 | 13800 | 405 |
| 451 | 20240423 | 113900 | 10060805840 | 13800 | 13820 | 13820 | 13800 | 2752 |
| 452 | 20240423 | 113800 | 10022799520 | 13810 | 13820 | 13820 | 13800 | 497 |
| 453 | 20240423 | 113700 | 10015935860 | 13820 | 13800 | 13820 | 13800 | 2675 |
| 454 | 20240423 | 113600 | 9978993720 | 13810 | 13790 | 13810 | 13790 | 3289 |
| 455 | 20240423 | 113500 | 9933592130 | 13800 | 13790 | 13800 | 13790 | 494 |
| 456 | 20240423 | 113400 | 9926776610 | 13800 | 13800 | 13800 | 13790 | 807 |
| 457 | 20240423 | 113300 | 9915646970 | 13790 | 13800 | 13800 | 13790 | 583 |
| 458 | 20240423 | 113200 | 9907605710 | 13800 | 13820 | 13820 | 13790 | 4124 |
| 459 | 20240423 | 113100 | 9850656060 | 13820 | 13810 | 13820 | 13810 | 661 |
| 460 | 20240423 | 113000 | 9841521390 | 13820 | 13820 | 13820 | 13810 | 456 |
| 461 | 20240423 | 112900 | 9835220410 | 13820 | 13820 | 13820 | 13810 | 2479 |
| 462 | 20240423 | 112800 | 9800966090 | 13820 | 13810 | 13820 | 13810 | 627 |
| 463 | 20240423 | 112700 | 9792301350 | 13820 | 13820 | 13820 | 13810 | 952 |
| 464 | 20240423 | 112600 | 9779145710 | 13820 | 13790 | 13820 | 13790 | 9073 |
| 465 | 20240423 | 112500 | 9653836070 | 13790 | 13810 | 13810 | 13790 | 1964 |
| 466 | 20240423 | 112400 | 9626727160 | 13810 | 13800 | 13810 | 13800 | 822 |
| 467 | 20240423 | 112300 | 9615380220 | 13810 | 13800 | 13810 | 13790 | 5649 |
| 468 | 20240423 | 112200 | 9537422860 | 13800 | 13790 | 13800 | 13790 | 1064 |
| 469 | 20240423 | 112100 | 9522742460 | 13790 | 13800 | 13800 | 13790 | 710 |
| 470 | 20240423 | 112000 | 9512944910 | 13800 | 13790 | 13800 | 13790 | 343 |
| 471 | 20240423 | 111900 | 9508213860 | 13790 | 13790 | 13800 | 13790 | 1349 |
| 472 | 20240423 | 111800 | 9489606230 | 13800 | 13790 | 13800 | 13780 | 1101 |
| 473 | 20240423 | 111700 | 9474422470 | 13790 | 13780 | 13790 | 13780 | 1779 |
| 474 | 20240423 | 111600 | 9449895880 | 13790 | 13790 | 13800 | 13790 | 2041 |
| 475 | 20240423 | 111500 | 9421749410 | 13790 | 13780 | 13790 | 13780 | 732 |
| 476 | 20240423 | 111400 | 9411660170 | 13790 | 13800 | 13800 | 13780 | 2923 |
| 477 | 20240423 | 111300 | 9371349100 | 13800 | 13780 | 13800 | 13780 | 1738 |
| 478 | 20240423 | 111200 | 9347381270 | 13780 | 13770 | 13780 | 13770 | 598 |
| 479 | 20240423 | 111100 | 9339142160 | 13780 | 13770 | 13780 | 13770 | 658 |
| 480 | 20240423 | 111000 | 9330076860 | 13780 | 13760 | 13780 | 13760 | 1262 |
| 481 | 20240423 | 110900 | 9312695640 | 13770 | 13770 | 13770 | 13760 | 1703 |
| 482 | 20240423 | 110800 | 9289251520 | 13770 | 13770 | 13770 | 13760 | 863 |
| 483 | 20240423 | 110700 | 9277371350 | 13770 | 13770 | 13770 | 13760 | 361 |
| 484 | 20240423 | 110600 | 9272400500 | 13770 | 13760 | 13770 | 13760 | 652 |
| 485 | 20240423 | 110500 | 9263422740 | 13770 | 13760 | 13770 | 13750 | 2604 |
| 486 | 20240423 | 110400 | 9227586130 | 13760 | 13760 | 13760 | 13750 | 363 |
| 487 | 20240423 | 110300 | 9222592300 | 13760 | 13760 | 13760 | 13750 | 721 |
| 488 | 20240423 | 110200 | 9212673390 | 13760 | 13750 | 13760 | 13750 | 302 |
| 489 | 20240423 | 110100 | 9208518490 | 13760 | 13750 | 13760 | 13750 | 608 |
| 490 | 20240423 | 110000 | 9200158330 | 13760 | 13760 | 13760 | 13740 | 270 |
| 491 | 20240423 | 105900 | 9196443160 | 13750 | 13750 | 13760 | 13740 | 14033 |
| 492 | 20240423 | 105800 | 9003494350 | 13730 | 13740 | 13740 | 13730 | 1668 |
| 493 | 20240423 | 105700 | 8980577030 | 13740 | 13740 | 13740 | 13730 | 2096 |
| 494 | 20240423 | 105600 | 8951788440 | 13730 | 13750 | 13760 | 13730 | 5649 |
| 495 | 20240423 | 105500 | 8874160410 | 13760 | 13750 | 13760 | 13740 | 1481 |
| 496 | 20240423 | 105400 | 8853800820 | 13760 | 13750 | 13760 | 13750 | 1807 |
| 497 | 20240423 | 105300 | 8828936510 | 13760 | 13750 | 13760 | 13740 | 3891 |
| 498 | 20240423 | 105200 | 8775437160 | 13760 | 13780 | 13780 | 13750 | 18379 |
| 499 | 20240423 | 105100 | 8522569170 | 13780 | 13780 | 13780 | 13770 | 1111 |
| 500 | 20240423 | 105000 | 8507259600 | 13780 | 13780 | 13780 | 13780 | 448 |
| 501 | 20240423 | 104900 | 8501086160 | 13780 | 13770 | 13780 | 13770 | 979 |
| 502 | 20240423 | 104800 | 8487599620 | 13770 | 13770 | 13780 | 13760 | 2968 |
| 503 | 20240423 | 104700 | 8446741410 | 13770 | 13770 | 13770 | 13760 | 1156 |
| 504 | 20240423 | 104600 | 8430825510 | 13770 | 13760 | 13770 | 13750 | 1351 |
| 505 | 20240423 | 104500 | 8412236530 | 13760 | 13760 | 13770 | 13760 | 4876 |
| 506 | 20240423 | 104400 | 8345139140 | 13770 | 13770 | 13770 | 13760 | 3820 |
| 507 | 20240423 | 104300 | 8292574530 | 13770 | 13770 | 13770 | 13760 | 474 |
| 508 | 20240423 | 104200 | 8286047850 | 13760 | 13770 | 13780 | 13760 | 731 |
| 509 | 20240423 | 104100 | 8275982060 | 13780 | 13790 | 13800 | 13760 | 18310 |
| 510 | 20240423 | 104000 | 8023841420 | 13800 | 13790 | 13800 | 13790 | 672 |
| 511 | 20240423 | 103900 | 8014572490 | 13800 | 13790 | 13800 | 13790 | 813 |
| 512 | 20240423 | 103800 | 8003359140 | 13800 | 13810 | 13820 | 13790 | 6431 |
| 513 | 20240423 | 103700 | 7914557870 | 13820 | 13820 | 13820 | 13820 | 841 |
| 514 | 20240423 | 103600 | 7902935250 | 13820 | 13820 | 13820 | 13810 | 908 |
| 515 | 20240423 | 103500 | 7890386700 | 13820 | 13810 | 13820 | 13810 | 337 |
| 516 | 20240423 | 103400 | 7885729440 | 13810 | 13810 | 13820 | 13810 | 500 |
| 517 | 20240423 | 103300 | 7878823390 | 13810 | 13790 | 13810 | 13790 | 849 |
| 518 | 20240423 | 103200 | 7867103300 | 13800 | 13800 | 13810 | 13790 | 2532 |
| 519 | 20240423 | 103100 | 7832173590 | 13800 | 13820 | 13820 | 13800 | 2587 |
| 520 | 20240423 | 103000 | 7796454810 | 13820 | 13830 | 13840 | 13810 | 10366 |
| 521 | 20240423 | 102900 | 7653041810 | 13840 | 13860 | 13860 | 13820 | 13412 |
| 522 | 20240423 | 102800 | 7467357700 | 13860 | 13850 | 13860 | 13840 | 6071 |
| 523 | 20240423 | 102700 | 7383254500 | 13850 | 13850 | 13850 | 13840 | 8143 |
| 524 | 20240423 | 102600 | 7270483640 | 13850 | 13850 | 13850 | 13840 | 2674 |
| 525 | 20240423 | 102500 | 7233458660 | 13850 | 13850 | 13850 | 13840 | 3372 |
| 526 | 20240423 | 102400 | 7186771240 | 13850 | 13840 | 13850 | 13840 | 1436 |
| 527 | 20240423 | 102300 | 7166885060 | 13840 | 13850 | 13850 | 13840 | 3704 |
| 528 | 20240423 | 102200 | 7115611610 | 13850 | 13840 | 13850 | 13840 | 6182 |
| 529 | 20240423 | 102100 | 7030029480 | 13840 | 13830 | 13840 | 13830 | 12885 |
| 530 | 20240423 | 102000 | 6851757660 | 13830 | 13800 | 13830 | 13800 | 26928 |
| 531 | 20240423 | 101900 | 6479739170 | 13800 | 13810 | 13810 | 13800 | 2304 |
| 532 | 20240423 | 101800 | 6447934100 | 13800 | 13810 | 13810 | 13800 | 8139 |
| 533 | 20240423 | 101700 | 6335573390 | 13810 | 13800 | 13810 | 13800 | 8654 |
| 534 | 20240423 | 101600 | 6216132860 | 13800 | 13800 | 13800 | 13790 | 2279 |
| 535 | 20240423 | 101500 | 6184682770 | 13800 | 13790 | 13800 | 13790 | 16392 |
| 536 | 20240423 | 101400 | 5958511640 | 13790 | 13790 | 13790 | 13780 | 1839 |
| 537 | 20240423 | 101300 | 5933151920 | 13790 | 13790 | 13790 | 13780 | 3737 |
| 538 | 20240423 | 101200 | 5881631810 | 13790 | 13790 | 13790 | 13780 | 1591 |
| 539 | 20240423 | 101100 | 5859694300 | 13780 | 13780 | 13780 | 13770 | 2897 |
| 540 | 20240423 | 101000 | 5819777760 | 13780 | 13770 | 13780 | 13760 | 3194 |
| 541 | 20240423 | 100900 | 5775780870 | 13770 | 13760 | 13770 | 13760 | 2232 |
| 542 | 20240423 | 100800 | 5745046410 | 13770 | 13770 | 13780 | 13760 | 2351 |
| 543 | 20240423 | 100700 | 5712671620 | 13780 | 13770 | 13780 | 13770 | 2682 |
| 544 | 20240423 | 100600 | 5675728460 | 13770 | 13780 | 13780 | 13760 | 2204 |
| 545 | 20240423 | 100500 | 5645374280 | 13780 | 13770 | 13780 | 13770 | 2284 |
| 546 | 20240423 | 100400 | 5613912020 | 13770 | 13770 | 13770 | 13760 | 3929 |
| 547 | 20240423 | 100300 | 5559814960 | 13770 | 13770 | 13770 | 13760 | 1692 |
| 548 | 20240423 | 100200 | 5536516230 | 13760 | 13760 | 13770 | 13760 | 1399 |
| 549 | 20240423 | 100100 | 5517257000 | 13760 | 13750 | 13770 | 13750 | 2455 |
| 550 | 20240423 | 100000 | 5483479470 | 13750 | 13750 | 13760 | 13750 | 3963 |
| 551 | 20240423 | 095900 | 5428981160 | 13750 | 13760 | 13760 | 13740 | 4396 |
| 552 | 20240423 | 095800 | 5368543790 | 13760 | 13760 | 13770 | 13750 | 5651 |
| 553 | 20240423 | 095700 | 5290798490 | 13770 | 13800 | 13800 | 13770 | 6177 |
| 554 | 20240423 | 095600 | 5205682950 | 13800 | 13810 | 13810 | 13790 | 2761 |
| 555 | 20240423 | 095500 | 5167581460 | 13810 | 13800 | 13810 | 13790 | 2919 |
| 556 | 20240423 | 095400 | 5127285750 | 13800 | 13790 | 13800 | 13790 | 5277 |
| 557 | 20240423 | 095300 | 5054464510 | 13790 | 13800 | 13800 | 13780 | 1980 |
| 558 | 20240423 | 095200 | 5027155640 | 13800 | 13790 | 13800 | 13780 | 4885 |
| 559 | 20240423 | 095100 | 4959789570 | 13790 | 13770 | 13790 | 13770 | 2726 |
| 560 | 20240423 | 095000 | 4922201520 | 13780 | 13760 | 13780 | 13750 | 3798 |
| 561 | 20240423 | 094900 | 4869925910 | 13760 | 13750 | 13760 | 13750 | 1686 |
| 562 | 20240423 | 094800 | 4846727170 | 13760 | 13750 | 13760 | 13740 | 5165 |
| 563 | 20240423 | 094700 | 4775736770 | 13750 | 13740 | 13750 | 13730 | 2652 |
| 564 | 20240423 | 094600 | 4739304550 | 13740 | 13750 | 13750 | 13720 | 11869 |
| 565 | 20240423 | 094500 | 4576323260 | 13750 | 13730 | 13760 | 13730 | 5426 |
| 566 | 20240423 | 094400 | 4501698900 | 13740 | 13760 | 13770 | 13740 | 6332 |
| 567 | 20240423 | 094300 | 4414617100 | 13750 | 13770 | 13770 | 13750 | 4419 |
| 568 | 20240423 | 094200 | 4353802970 | 13770 | 13790 | 13800 | 13750 | 6442 |
| 569 | 20240423 | 094100 | 4265069640 | 13800 | 13810 | 13820 | 13780 | 9016 |
| 570 | 20240423 | 094000 | 4140631210 | 13810 | 13790 | 13810 | 13790 | 4797 |
| 571 | 20240423 | 093900 | 4074408790 | 13790 | 13800 | 13800 | 13790 | 9402 |
| 572 | 20240423 | 093800 | 3944663650 | 13800 | 13800 | 13800 | 13790 | 4661 |
| 573 | 20240423 | 093700 | 3880352460 | 13800 | 13780 | 13800 | 13770 | 22246 |
| 574 | 20240423 | 093600 | 3573718920 | 13780 | 13760 | 13780 | 13750 | 11905 |
| 575 | 20240423 | 093500 | 3409807170 | 13760 | 13740 | 13770 | 13740 | 30905 |
| 576 | 20240423 | 093400 | 2984755290 | 13750 | 13750 | 13750 | 13740 | 5208 |
| 577 | 20240423 | 093300 | 2913157250 | 13740 | 13740 | 13750 | 13730 | 4457 |
| 578 | 20240423 | 093200 | 2851922300 | 13750 | 13740 | 13750 | 13720 | 16943 |
| 579 | 20240423 | 093100 | 2619237140 | 13740 | 13740 | 13750 | 13730 | 8477 |
| 580 | 20240423 | 093000 | 2502767110 | 13740 | 13740 | 13750 | 13740 | 5880 |
| 581 | 20240423 | 092900 | 2421969380 | 13750 | 13750 | 13750 | 13740 | 2363 |
| 582 | 20240423 | 092800 | 2389484530 | 13740 | 13740 | 13750 | 13740 | 2692 |
| 583 | 20240423 | 092700 | 2352494380 | 13740 | 13730 | 13750 | 13730 | 7063 |
| 584 | 20240423 | 092600 | 2255446240 | 13730 | 13720 | 13740 | 13720 | 10800 |
| 585 | 20240423 | 092500 | 2107176860 | 13710 | 13690 | 13720 | 13690 | 25254 |
| 586 | 20240423 | 092400 | 1761156170 | 13690 | 13680 | 13690 | 13670 | 6524 |
| 587 | 20240423 | 092300 | 1671864550 | 13680 | 13680 | 13680 | 13670 | 604 |
| 588 | 20240423 | 092200 | 1663602890 | 13680 | 13670 | 13690 | 13670 | 6543 |
| 589 | 20240423 | 092100 | 1574088260 | 13650 | 13650 | 13670 | 13640 | 3196 |
| 590 | 20240423 | 092000 | 1530457150 | 13640 | 13640 | 13640 | 13620 | 2814 |
| 591 | 20240423 | 091900 | 1492086960 | 13640 | 13630 | 13650 | 13620 | 11900 |
| 592 | 20240423 | 091800 | 1329863070 | 13630 | 13640 | 13650 | 13630 | 8677 |
| 593 | 20240423 | 091700 | 1211491920 | 13650 | 13640 | 13650 | 13640 | 1376 |
| 594 | 20240423 | 091600 | 1192722560 | 13650 | 13650 | 13660 | 13650 | 2171 |
| 595 | 20240423 | 091500 | 1163079620 | 13660 | 13690 | 13690 | 13650 | 4685 |
| 596 | 20240423 | 091400 | 1099038660 | 13680 | 13690 | 13690 | 13680 | 2063 |
| 597 | 20240423 | 091300 | 1070796990 | 13680 | 13690 | 13690 | 13680 | 1674 |
| 598 | 20240423 | 091200 | 1047880530 | 13690 | 13680 | 13690 | 13670 | 6796 |
| 599 | 20240423 | 091100 | 954875690 | 13680 | 13660 | 13680 | 13660 | 10660 |
| 600 | 20240423 | 091000 | 809129030 | 13650 | 13660 | 13660 | 13640 | 693 |
| 601 | 20240423 | 090900 | 799668600 | 13650 | 13650 | 13650 | 13640 | 1207 |
| 602 | 20240423 | 090800 | 783194070 | 13650 | 13650 | 13650 | 13640 | 2334 |
| 603 | 20240423 | 090700 | 751336880 | 13650 | 13670 | 13670 | 13650 | 2379 |
| 604 | 20240423 | 090600 | 718862400 | 13650 | 13670 | 13680 | 13650 | 4978 |
| 605 | 20240423 | 090500 | 650847290 | 13670 | 13660 | 13680 | 13650 | 4243 |
| 606 | 20240423 | 090400 | 592874360 | 13660 | 13660 | 13680 | 13660 | 8300 |
| 607 | 20240423 | 090300 | 479414220 | 13660 | 13700 | 13700 | 13660 | 3596 |
| 608 | 20240423 | 090200 | 430235250 | 13700 | 13710 | 13710 | 13640 | 11758 |
| 609 | 20240423 | 090100 | 269459230 | 13710 | 13680 | 13710 | 13660 | 8042 |
| 610 | 20240423 | 090000 | 159331170 | 13680 | 13700 | 13710 | 13660 | 11570 |