33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 3 | 20240424 | 190700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240424 | 190600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240424 | 190500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240424 | 190400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240424 | 190300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240424 | 190200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240424 | 190100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240424 | 190000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240424 | 185900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240424 | 185800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240424 | 185700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240424 | 185600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240424 | 185500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240424 | 185400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240424 | 185300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240424 | 185200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240424 | 185100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240424 | 185000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240424 | 184900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240424 | 184800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240424 | 184700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240424 | 184600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240424 | 184500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240424 | 184400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240424 | 184300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240424 | 184200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240424 | 184100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240424 | 184000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240424 | 183900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240424 | 183800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 33 | 20240424 | 183700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240424 | 183600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240424 | 183500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240424 | 183400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240424 | 183300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240424 | 183200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240424 | 183100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240424 | 183000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240424 | 182900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240424 | 182800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240424 | 182700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240424 | 182600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240424 | 182500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240424 | 182400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240424 | 182300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240424 | 182200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240424 | 182100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240424 | 182000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240424 | 181900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240424 | 181800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240424 | 181700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240424 | 181600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240424 | 181500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240424 | 181400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240424 | 181300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240424 | 181200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240424 | 181100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240424 | 181000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240424 | 180900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240424 | 180800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 63 | 20240424 | 180700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240424 | 180600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240424 | 180500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240424 | 180400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240424 | 180300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240424 | 180200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240424 | 180100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240424 | 180000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240424 | 175900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240424 | 175800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240424 | 175700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240424 | 175600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240424 | 175500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240424 | 175400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240424 | 175300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240424 | 175200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240424 | 175100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240424 | 175000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240424 | 174900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240424 | 174800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240424 | 174700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240424 | 174600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240424 | 174500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240424 | 174400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240424 | 174300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240424 | 174200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240424 | 174100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240424 | 174000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240424 | 173900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240424 | 173800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 93 | 20240424 | 173700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240424 | 173600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240424 | 173500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240424 | 173400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240424 | 173300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240424 | 173200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240424 | 173100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240424 | 173000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240424 | 172900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240424 | 172800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240424 | 172700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240424 | 172600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240424 | 172500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240424 | 172400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240424 | 172300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240424 | 172200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240424 | 172100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240424 | 172000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240424 | 171900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240424 | 171800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240424 | 171700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240424 | 171600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240424 | 171500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240424 | 171400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240424 | 171300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240424 | 171200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240424 | 171100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240424 | 171000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240424 | 170900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240424 | 170800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 123 | 20240424 | 170700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240424 | 170600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240424 | 170500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240424 | 170400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240424 | 170300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240424 | 170200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240424 | 170100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240424 | 170000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240424 | 165900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240424 | 165800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240424 | 165700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240424 | 165600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240424 | 165500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240424 | 165400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240424 | 165300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240424 | 165200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240424 | 165100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240424 | 165000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240424 | 164900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240424 | 164800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240424 | 164700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240424 | 164600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240424 | 164500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240424 | 164400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240424 | 164300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240424 | 164200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240424 | 164100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240424 | 164000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240424 | 163900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240424 | 163800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 153 | 20240424 | 163700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240424 | 163600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240424 | 163500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240424 | 163400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240424 | 163300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240424 | 163200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240424 | 163100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240424 | 163000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240424 | 162900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240424 | 162800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240424 | 162700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240424 | 162600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240424 | 162500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240424 | 162400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240424 | 162300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240424 | 162200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240424 | 162100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240424 | 162000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240424 | 161900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240424 | 161800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240424 | 161700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240424 | 161600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240424 | 161500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240424 | 161400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240424 | 161300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240424 | 161200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240424 | 161100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240424 | 161000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240424 | 160900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240424 | 160800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 183 | 20240424 | 160700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240424 | 160600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240424 | 160500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240424 | 160400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240424 | 160300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240424 | 160200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240424 | 160100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240424 | 160000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240424 | 155900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240424 | 155800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240424 | 155700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240424 | 155600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240424 | 155500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240424 | 155400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240424 | 155300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240424 | 155200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240424 | 155100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240424 | 155000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240424 | 154900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240424 | 154800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240424 | 154700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240424 | 154600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240424 | 154500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240424 | 154400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240424 | 154300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240424 | 154200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240424 | 154100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240424 | 154000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240424 | 153900 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240424 | 153800 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 213 | 20240424 | 153700 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240424 | 153600 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240424 | 153500 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240424 | 153400 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240424 | 153300 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240424 | 153200 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240424 | 153100 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240424 | 153000 | 10590898720 | 13590 | 13590 | 13590 | 13590 | 73795 |
| 221 | 20240424 | 152900 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20240424 | 152800 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20240424 | 152700 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20240424 | 152600 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20240424 | 152500 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20240424 | 152400 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20240424 | 152300 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20240424 | 152200 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20240424 | 152100 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20240424 | 152000 | 9588024670 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20240424 | 151900 | 9588024670 | 13620 | 13630 | 13640 | 13620 | 3374 |
| 232 | 20240424 | 151800 | 9542031920 | 13620 | 13600 | 13630 | 13600 | 4151 |
| 233 | 20240424 | 151700 | 9485531970 | 13600 | 13610 | 13610 | 13600 | 1381 |
| 234 | 20240424 | 151600 | 9466744420 | 13610 | 13600 | 13610 | 13590 | 3503 |
| 235 | 20240424 | 151500 | 9419098460 | 13600 | 13600 | 13610 | 13600 | 1853 |
| 236 | 20240424 | 151400 | 9393895790 | 13600 | 13600 | 13620 | 13600 | 4366 |
| 237 | 20240424 | 151300 | 9334492350 | 13610 | 13610 | 13610 | 13600 | 1064 |
| 238 | 20240424 | 151200 | 9320018370 | 13600 | 13600 | 13610 | 13600 | 2210 |
| 239 | 20240424 | 151100 | 9289958670 | 13600 | 13600 | 13620 | 13600 | 1631 |
| 240 | 20240424 | 151000 | 9267767960 | 13620 | 13610 | 13620 | 13600 | 2542 |
| 241 | 20240424 | 150900 | 9233171730 | 13610 | 13610 | 13620 | 13600 | 3535 |
| 242 | 20240424 | 150800 | 9185080820 | 13600 | 13610 | 13610 | 13600 | 2293 |
| 243 | 20240424 | 150700 | 9153890730 | 13600 | 13610 | 13610 | 13600 | 1981 |
| 244 | 20240424 | 150600 | 9126945290 | 13610 | 13600 | 13610 | 13600 | 1266 |
| 245 | 20240424 | 150500 | 9109726780 | 13600 | 13620 | 13620 | 13600 | 1845 |
| 246 | 20240424 | 150400 | 9084616210 | 13610 | 13620 | 13620 | 13610 | 2301 |
| 247 | 20240424 | 150300 | 9053285910 | 13620 | 13610 | 13620 | 13610 | 2382 |
| 248 | 20240424 | 150200 | 9020860660 | 13610 | 13620 | 13630 | 13610 | 3671 |
| 249 | 20240424 | 150100 | 8970879760 | 13610 | 13610 | 13620 | 13610 | 1810 |
| 250 | 20240424 | 150000 | 8946239550 | 13610 | 13620 | 13620 | 13610 | 1871 |
| 251 | 20240424 | 145900 | 8920770250 | 13610 | 13620 | 13620 | 13610 | 1638 |
| 252 | 20240424 | 145800 | 8898476510 | 13620 | 13610 | 13620 | 13600 | 1396 |
| 253 | 20240424 | 145700 | 8879475350 | 13600 | 13610 | 13610 | 13600 | 2029 |
| 254 | 20240424 | 145600 | 8851867500 | 13600 | 13600 | 13610 | 13600 | 2012 |
| 255 | 20240424 | 145500 | 8824500490 | 13610 | 13610 | 13610 | 13600 | 1385 |
| 256 | 20240424 | 145400 | 8805663330 | 13610 | 13610 | 13610 | 13600 | 1243 |
| 257 | 20240424 | 145300 | 8788756260 | 13600 | 13600 | 13610 | 13600 | 1427 |
| 258 | 20240424 | 145200 | 8769348680 | 13600 | 13600 | 13610 | 13580 | 11611 |
| 259 | 20240424 | 145100 | 8611557930 | 13600 | 13600 | 13600 | 13590 | 978 |
| 260 | 20240424 | 145000 | 8598265990 | 13590 | 13610 | 13610 | 13590 | 774 |
| 261 | 20240424 | 144900 | 8587740090 | 13610 | 13610 | 13610 | 13600 | 3720 |
| 262 | 20240424 | 144800 | 8537139910 | 13600 | 13620 | 13620 | 13600 | 6096 |
| 263 | 20240424 | 144700 | 8454204550 | 13610 | 13630 | 13630 | 13610 | 1091 |
| 264 | 20240424 | 144600 | 8439353570 | 13610 | 13610 | 13630 | 13610 | 3346 |
| 265 | 20240424 | 144500 | 8393788750 | 13620 | 13620 | 13620 | 13610 | 741 |
| 266 | 20240424 | 144400 | 8383701550 | 13610 | 13620 | 13640 | 13610 | 827 |
| 267 | 20240424 | 144300 | 8372438330 | 13630 | 13610 | 13650 | 13610 | 1887 |
| 268 | 20240424 | 144200 | 8346724840 | 13620 | 13620 | 13620 | 13610 | 272 |
| 269 | 20240424 | 144100 | 8343022200 | 13610 | 13610 | 13640 | 13610 | 1294 |
| 270 | 20240424 | 144000 | 8325392320 | 13620 | 13610 | 13620 | 13610 | 875 |
| 271 | 20240424 | 143900 | 8313476700 | 13620 | 13610 | 13620 | 13600 | 4011 |
| 272 | 20240424 | 143800 | 8258890680 | 13610 | 13610 | 13610 | 13600 | 713 |
| 273 | 20240424 | 143700 | 8249189570 | 13600 | 13610 | 13610 | 13600 | 766 |
| 274 | 20240424 | 143600 | 8238768530 | 13600 | 13600 | 13610 | 13600 | 820 |
| 275 | 20240424 | 143500 | 8227615050 | 13610 | 13610 | 13610 | 13600 | 858 |
| 276 | 20240424 | 143400 | 8215943580 | 13610 | 13600 | 13610 | 13590 | 576 |
| 277 | 20240424 | 143300 | 8208109890 | 13600 | 13580 | 13600 | 13580 | 2347 |
| 278 | 20240424 | 143200 | 8176215840 | 13580 | 13580 | 13590 | 13570 | 1899 |
| 279 | 20240424 | 143100 | 8150426970 | 13570 | 13570 | 13580 | 13560 | 1955 |
| 280 | 20240424 | 143000 | 8123897690 | 13560 | 13560 | 13570 | 13560 | 1882 |
| 281 | 20240424 | 142900 | 8098363920 | 13560 | 13580 | 13590 | 13550 | 6631 |
| 282 | 20240424 | 142800 | 8008407870 | 13580 | 13590 | 13590 | 13580 | 3057 |
| 283 | 20240424 | 142700 | 7966893460 | 13590 | 13590 | 13590 | 13570 | 1795 |
| 284 | 20240424 | 142600 | 7942525450 | 13590 | 13580 | 13590 | 13580 | 1323 |
| 285 | 20240424 | 142500 | 7924558100 | 13580 | 13580 | 13590 | 13580 | 899 |
| 286 | 20240424 | 142400 | 7912346920 | 13570 | 13560 | 13580 | 13550 | 2310 |
| 287 | 20240424 | 142300 | 7881007830 | 13560 | 13600 | 13610 | 13550 | 27672 |
| 288 | 20240424 | 142200 | 7505055690 | 13600 | 13610 | 13610 | 13600 | 612 |
| 289 | 20240424 | 142100 | 7496728890 | 13610 | 13600 | 13610 | 13600 | 2985 |
| 290 | 20240424 | 142000 | 7456129590 | 13600 | 13610 | 13620 | 13600 | 9799 |
| 291 | 20240424 | 141900 | 7322787780 | 13620 | 13630 | 13630 | 13610 | 15079 |
| 292 | 20240424 | 141800 | 7117440510 | 13620 | 13640 | 13640 | 13620 | 15849 |
| 293 | 20240424 | 141700 | 6901432920 | 13630 | 13640 | 13640 | 13630 | 610 |
| 294 | 20240424 | 141600 | 6893115400 | 13640 | 13640 | 13640 | 13630 | 764 |
| 295 | 20240424 | 141500 | 6882700950 | 13640 | 13630 | 13640 | 13630 | 4406 |
| 296 | 20240424 | 141400 | 6822640140 | 13630 | 13630 | 13640 | 13630 | 1028 |
| 297 | 20240424 | 141300 | 6808623920 | 13630 | 13630 | 13640 | 13630 | 758 |
| 298 | 20240424 | 141200 | 6798287500 | 13630 | 13640 | 13650 | 13630 | 938 |
| 299 | 20240424 | 141100 | 6785494530 | 13640 | 13650 | 13650 | 13640 | 11170 |
| 300 | 20240424 | 141000 | 6633135420 | 13650 | 13660 | 13660 | 13650 | 6206 |
| 301 | 20240424 | 140900 | 6548421100 | 13650 | 13670 | 13670 | 13650 | 1280 |
| 302 | 20240424 | 140800 | 6530937060 | 13660 | 13670 | 13670 | 13660 | 6979 |
| 303 | 20240424 | 140700 | 6435594660 | 13670 | 13670 | 13670 | 13660 | 206 |
| 304 | 20240424 | 140600 | 6432779910 | 13670 | 13660 | 13670 | 13660 | 526 |
| 305 | 20240424 | 140500 | 6425593590 | 13660 | 13670 | 13680 | 13660 | 1285 |
| 306 | 20240424 | 140400 | 6408020540 | 13670 | 13670 | 13670 | 13660 | 552 |
| 307 | 20240424 | 140300 | 6400475300 | 13670 | 13670 | 13670 | 13660 | 661 |
| 308 | 20240424 | 140200 | 6391444370 | 13670 | 13660 | 13670 | 13660 | 102 |
| 309 | 20240424 | 140100 | 6390050500 | 13670 | 13670 | 13670 | 13660 | 600 |
| 310 | 20240424 | 140000 | 6381848860 | 13670 | 13680 | 13680 | 13660 | 4971 |
| 311 | 20240424 | 135900 | 6313886790 | 13680 | 13670 | 13680 | 13670 | 153 |
| 312 | 20240424 | 135800 | 6311794240 | 13670 | 13670 | 13680 | 13670 | 406 |
| 313 | 20240424 | 135700 | 6306241950 | 13670 | 13670 | 13680 | 13670 | 598 |
| 314 | 20240424 | 135600 | 6298065190 | 13670 | 13670 | 13680 | 13670 | 432 |
| 315 | 20240424 | 135500 | 6292159650 | 13670 | 13670 | 13680 | 13670 | 184 |
| 316 | 20240424 | 135400 | 6289644280 | 13680 | 13680 | 13680 | 13670 | 592 |
| 317 | 20240424 | 135300 | 6281546830 | 13670 | 13670 | 13680 | 13670 | 237 |
| 318 | 20240424 | 135200 | 6278306950 | 13670 | 13670 | 13680 | 13670 | 3805 |
| 319 | 20240424 | 135100 | 6226290750 | 13670 | 13670 | 13680 | 13670 | 511 |
| 320 | 20240424 | 135000 | 6219303630 | 13670 | 13670 | 13680 | 13670 | 236 |
| 321 | 20240424 | 134900 | 6216075540 | 13680 | 13680 | 13680 | 13670 | 974 |
| 322 | 20240424 | 134800 | 6202751280 | 13670 | 13680 | 13680 | 13670 | 410 |
| 323 | 20240424 | 134700 | 6197145560 | 13670 | 13670 | 13680 | 13670 | 134 |
| 324 | 20240424 | 134600 | 6195312780 | 13680 | 13670 | 13680 | 13670 | 199 |
| 325 | 20240424 | 134500 | 6192592330 | 13680 | 13670 | 13680 | 13670 | 247 |
| 326 | 20240424 | 134400 | 6189214550 | 13670 | 13670 | 13680 | 13670 | 538 |
| 327 | 20240424 | 134300 | 6181859920 | 13670 | 13670 | 13680 | 13670 | 187 |
| 328 | 20240424 | 134200 | 6179303550 | 13670 | 13680 | 13680 | 13670 | 2160 |
| 329 | 20240424 | 134100 | 6149776340 | 13680 | 13680 | 13680 | 13670 | 148 |
| 330 | 20240424 | 134000 | 6147752130 | 13670 | 13670 | 13680 | 13670 | 238 |
| 331 | 20240424 | 133900 | 6144498550 | 13670 | 13660 | 13670 | 13660 | 631 |
| 332 | 20240424 | 133800 | 6135874710 | 13660 | 13650 | 13660 | 13650 | 238 |
| 333 | 20240424 | 133700 | 6132623720 | 13660 | 13650 | 13660 | 13650 | 334 |
| 334 | 20240424 | 133600 | 6128062790 | 13660 | 13660 | 13660 | 13650 | 553 |
| 335 | 20240424 | 133500 | 6120510410 | 13660 | 13650 | 13660 | 13650 | 2143 |
| 336 | 20240424 | 133400 | 6091253040 | 13650 | 13640 | 13650 | 13640 | 289 |
| 337 | 20240424 | 133300 | 6087309610 | 13650 | 13640 | 13650 | 13640 | 197 |
| 338 | 20240424 | 133200 | 6084622370 | 13640 | 13650 | 13660 | 13640 | 1598 |
| 339 | 20240424 | 133100 | 6062812100 | 13660 | 13660 | 13660 | 13650 | 5888 |
| 340 | 20240424 | 133000 | 5982418480 | 13660 | 13660 | 13660 | 13650 | 703 |
| 341 | 20240424 | 132900 | 5972816980 | 13650 | 13650 | 13660 | 13650 | 338 |
| 342 | 20240424 | 132800 | 5968203240 | 13650 | 13650 | 13650 | 13650 | 117 |
| 343 | 20240424 | 132700 | 5966606190 | 13650 | 13660 | 13660 | 13650 | 5696 |
| 344 | 20240424 | 132600 | 5888855710 | 13650 | 13650 | 13660 | 13650 | 286 |
| 345 | 20240424 | 132500 | 5884949050 | 13660 | 13650 | 13660 | 13650 | 593 |
| 346 | 20240424 | 132400 | 5876853920 | 13650 | 13670 | 13680 | 13650 | 10449 |
| 347 | 20240424 | 132300 | 5734084830 | 13670 | 13670 | 13690 | 13670 | 1628 |
| 348 | 20240424 | 132200 | 5711810750 | 13670 | 13690 | 13690 | 13670 | 4856 |
| 349 | 20240424 | 132100 | 5645391520 | 13680 | 13700 | 13700 | 13680 | 3366 |
| 350 | 20240424 | 132000 | 5599312180 | 13690 | 13700 | 13700 | 13690 | 1728 |
| 351 | 20240424 | 131900 | 5575652830 | 13700 | 13710 | 13710 | 13700 | 6001 |
| 352 | 20240424 | 131800 | 5493438140 | 13710 | 13710 | 13710 | 13710 | 392 |
| 353 | 20240424 | 131700 | 5488063820 | 13700 | 13710 | 13710 | 13700 | 337 |
| 354 | 20240424 | 131600 | 5483445690 | 13700 | 13700 | 13710 | 13700 | 861 |
| 355 | 20240424 | 131500 | 5471645810 | 13700 | 13710 | 13710 | 13700 | 600 |
| 356 | 20240424 | 131400 | 5463420210 | 13710 | 13710 | 13710 | 13710 | 458 |
| 357 | 20240424 | 131300 | 5457141030 | 13710 | 13710 | 13710 | 13710 | 722 |
| 358 | 20240424 | 131200 | 5447242410 | 13700 | 13710 | 13710 | 13700 | 242 |
| 359 | 20240424 | 131100 | 5443924690 | 13710 | 13710 | 13710 | 13700 | 318 |
| 360 | 20240424 | 131000 | 5439565210 | 13710 | 13710 | 13710 | 13710 | 729 |
| 361 | 20240424 | 130900 | 5429570620 | 13710 | 13710 | 13710 | 13710 | 486 |
| 362 | 20240424 | 130800 | 5422907560 | 13710 | 13700 | 13710 | 13700 | 200 |
| 363 | 20240424 | 130700 | 5420166290 | 13710 | 13710 | 13710 | 13710 | 104 |
| 364 | 20240424 | 130600 | 5418740450 | 13710 | 13700 | 13710 | 13700 | 840 |
| 365 | 20240424 | 130500 | 5407232430 | 13710 | 13710 | 13710 | 13700 | 254 |
| 366 | 20240424 | 130400 | 5403750700 | 13710 | 13710 | 13710 | 13700 | 452 |
| 367 | 20240424 | 130300 | 5397556780 | 13710 | 13710 | 13710 | 13710 | 118 |
| 368 | 20240424 | 130200 | 5395939000 | 13710 | 13710 | 13710 | 13700 | 440 |
| 369 | 20240424 | 130100 | 5389906920 | 13720 | 13710 | 13720 | 13710 | 433 |
| 370 | 20240424 | 130000 | 5383969160 | 13710 | 13710 | 13710 | 13700 | 632 |
| 371 | 20240424 | 125900 | 5375304520 | 13710 | 13710 | 13710 | 13710 | 1273 |
| 372 | 20240424 | 125800 | 5357851690 | 13710 | 13710 | 13710 | 13700 | 169 |
| 373 | 20240424 | 125700 | 5355535050 | 13710 | 13720 | 13720 | 13700 | 1219 |
| 374 | 20240424 | 125600 | 5338822040 | 13720 | 13720 | 13730 | 13710 | 745 |
| 375 | 20240424 | 125500 | 5328596660 | 13720 | 13720 | 13730 | 13720 | 339 |
| 376 | 20240424 | 125400 | 5323945380 | 13720 | 13720 | 13720 | 13720 | 333 |
| 377 | 20240424 | 125300 | 5319376620 | 13730 | 13730 | 13730 | 13730 | 263 |
| 378 | 20240424 | 125200 | 5315765630 | 13720 | 13720 | 13720 | 13720 | 224 |
| 379 | 20240424 | 125100 | 5312692350 | 13710 | 13710 | 13720 | 13710 | 130 |
| 380 | 20240424 | 125000 | 5310910000 | 13720 | 13700 | 13720 | 13700 | 494 |
| 381 | 20240424 | 124900 | 5304135690 | 13720 | 13710 | 13720 | 13700 | 423 |
| 382 | 20240424 | 124800 | 5298334480 | 13710 | 13710 | 13710 | 13710 | 4 |
| 383 | 20240424 | 124700 | 5298279640 | 13710 | 13700 | 13710 | 13700 | 103 |
| 384 | 20240424 | 124600 | 5296867660 | 13700 | 13720 | 13720 | 13700 | 2828 |
| 385 | 20240424 | 124500 | 5258117090 | 13720 | 13720 | 13720 | 13710 | 360 |
| 386 | 20240424 | 124400 | 5253181030 | 13720 | 13710 | 13720 | 13710 | 985 |
| 387 | 20240424 | 124300 | 5239673790 | 13710 | 13700 | 13720 | 13700 | 487 |
| 388 | 20240424 | 124200 | 5232995860 | 13710 | 13710 | 13710 | 13710 | 437 |
| 389 | 20240424 | 124100 | 5227004590 | 13710 | 13700 | 13710 | 13700 | 217 |
| 390 | 20240424 | 124000 | 5224029570 | 13700 | 13710 | 13720 | 13690 | 1692 |
| 391 | 20240424 | 123900 | 5200847470 | 13700 | 13700 | 13710 | 13700 | 1120 |
| 392 | 20240424 | 123800 | 5185492960 | 13700 | 13700 | 13700 | 13690 | 52 |
| 393 | 20240424 | 123700 | 5184780660 | 13700 | 13690 | 13700 | 13690 | 480 |
| 394 | 20240424 | 123600 | 5178207540 | 13690 | 13690 | 13690 | 13690 | 1654 |
| 395 | 20240424 | 123500 | 5155564280 | 13700 | 13720 | 13720 | 13700 | 10661 |
| 396 | 20240424 | 123400 | 5009508250 | 13720 | 13720 | 13720 | 13710 | 3539 |
| 397 | 20240424 | 123300 | 4960984860 | 13720 | 13720 | 13720 | 13720 | 219 |
| 398 | 20240424 | 123200 | 4957980180 | 13720 | 13720 | 13720 | 13710 | 440 |
| 399 | 20240424 | 123100 | 4951943600 | 13710 | 13710 | 13710 | 13710 | 326 |
| 400 | 20240424 | 123000 | 4947474140 | 13720 | 13720 | 13720 | 13720 | 10 |
| 401 | 20240424 | 122900 | 4947336940 | 13720 | 13720 | 13720 | 13720 | 6 |
| 402 | 20240424 | 122800 | 4947254620 | 13710 | 13710 | 13710 | 13710 | 439 |
| 403 | 20240424 | 122700 | 4941235930 | 13710 | 13700 | 13710 | 13700 | 502 |
| 404 | 20240424 | 122600 | 4934353810 | 13710 | 13710 | 13710 | 13700 | 471 |
| 405 | 20240424 | 122500 | 4927899000 | 13710 | 13710 | 13710 | 13700 | 376 |
| 406 | 20240424 | 122400 | 4922744140 | 13710 | 13710 | 13710 | 13710 | 256 |
| 407 | 20240424 | 122300 | 4919234380 | 13710 | 13710 | 13710 | 13710 | 524 |
| 408 | 20240424 | 122200 | 4912050340 | 13720 | 13710 | 13720 | 13710 | 299 |
| 409 | 20240424 | 122100 | 4907948210 | 13710 | 13710 | 13710 | 13700 | 3750 |
| 410 | 20240424 | 122000 | 4856535750 | 13720 | 13730 | 13730 | 13720 | 960 |
| 411 | 20240424 | 121900 | 4843364500 | 13730 | 13720 | 13730 | 13710 | 755 |
| 412 | 20240424 | 121800 | 4833006960 | 13720 | 13720 | 13720 | 13710 | 949 |
| 413 | 20240424 | 121700 | 4819989390 | 13710 | 13710 | 13710 | 13710 | 91 |
| 414 | 20240424 | 121600 | 4818741780 | 13720 | 13720 | 13720 | 13720 | 339 |
| 415 | 20240424 | 121500 | 4814090700 | 13720 | 13720 | 13720 | 13720 | 15 |
| 416 | 20240424 | 121400 | 4813884900 | 13720 | 13720 | 13720 | 13720 | 14 |
| 417 | 20240424 | 121300 | 4813692820 | 13720 | 13710 | 13720 | 13700 | 2621 |
| 418 | 20240424 | 121200 | 4777778530 | 13710 | 13710 | 13710 | 13710 | 115 |
| 419 | 20240424 | 121100 | 4776201880 | 13710 | 13710 | 13720 | 13710 | 1980 |
| 420 | 20240424 | 121000 | 4749055980 | 13720 | 13720 | 13720 | 13720 | 418 |
| 421 | 20240424 | 120900 | 4743321020 | 13720 | 13740 | 13750 | 13720 | 6841 |
| 422 | 20240424 | 120800 | 4649410310 | 13740 | 13740 | 13740 | 13740 | 321 |
| 423 | 20240424 | 120700 | 4644999770 | 13740 | 13750 | 13750 | 13740 | 801 |
| 424 | 20240424 | 120600 | 4633990800 | 13750 | 13750 | 13750 | 13750 | 418 |
| 425 | 20240424 | 120500 | 4628243300 | 13750 | 13750 | 13750 | 13750 | 201 |
| 426 | 20240424 | 120400 | 4625479550 | 13750 | 13750 | 13750 | 13740 | 351 |
| 427 | 20240424 | 120300 | 4620653330 | 13750 | 13750 | 13750 | 13740 | 959 |
| 428 | 20240424 | 120200 | 4607472080 | 13750 | 13740 | 13750 | 13740 | 215 |
| 429 | 20240424 | 120100 | 4604515870 | 13750 | 13750 | 13750 | 13750 | 482 |
| 430 | 20240424 | 120000 | 4597888370 | 13750 | 13730 | 13750 | 13730 | 444 |
| 431 | 20240424 | 115900 | 4591787300 | 13750 | 13730 | 13750 | 13730 | 741 |
| 432 | 20240424 | 115800 | 4581607330 | 13750 | 13740 | 13750 | 13720 | 186 |
| 433 | 20240424 | 115700 | 4579050970 | 13740 | 13730 | 13740 | 13720 | 514 |
| 434 | 20240424 | 115600 | 4571995110 | 13730 | 13730 | 13730 | 13720 | 679 |
| 435 | 20240424 | 115500 | 4562673440 | 13730 | 13720 | 13730 | 13720 | 334 |
| 436 | 20240424 | 115400 | 4558089900 | 13720 | 13730 | 13730 | 13720 | 39 |
| 437 | 20240424 | 115300 | 4557554510 | 13720 | 13750 | 13750 | 13720 | 2515 |
| 438 | 20240424 | 115200 | 4523000760 | 13750 | 13730 | 13750 | 13730 | 453 |
| 439 | 20240424 | 115100 | 4516775330 | 13730 | 13730 | 13740 | 13730 | 287 |
| 440 | 20240424 | 115000 | 4512834480 | 13730 | 13720 | 13730 | 13720 | 1092 |
| 441 | 20240424 | 114900 | 4497842550 | 13730 | 13730 | 13730 | 13730 | 10 |
| 442 | 20240424 | 114800 | 4497705250 | 13730 | 13730 | 13730 | 13720 | 298 |
| 443 | 20240424 | 114700 | 4493614700 | 13730 | 13730 | 13730 | 13730 | 307 |
| 444 | 20240424 | 114600 | 4489399590 | 13730 | 13730 | 13730 | 13730 | 112 |
| 445 | 20240424 | 114500 | 4487861830 | 13730 | 13730 | 13730 | 13720 | 640 |
| 446 | 20240424 | 114400 | 4479075950 | 13730 | 13720 | 13730 | 13720 | 453 |
| 447 | 20240424 | 114300 | 4472857250 | 13730 | 13730 | 13730 | 13720 | 107 |
| 448 | 20240424 | 114200 | 4471389140 | 13730 | 13720 | 13730 | 13720 | 208 |
| 449 | 20240424 | 114100 | 4468535290 | 13720 | 13740 | 13750 | 13720 | 4905 |
| 450 | 20240424 | 114000 | 4401164020 | 13740 | 13750 | 13750 | 13740 | 308 |
| 451 | 20240424 | 113900 | 4396929950 | 13750 | 13740 | 13750 | 13740 | 1743 |
| 452 | 20240424 | 113800 | 4372981020 | 13740 | 13750 | 13750 | 13740 | 676 |
| 453 | 20240424 | 113700 | 4363686340 | 13740 | 13750 | 13750 | 13740 | 332 |
| 454 | 20240424 | 113600 | 4359123250 | 13750 | 13750 | 13750 | 13740 | 616 |
| 455 | 20240424 | 113500 | 4350654410 | 13750 | 13750 | 13750 | 13750 | 456 |
| 456 | 20240424 | 113400 | 4344384410 | 13750 | 13740 | 13750 | 13740 | 337 |
| 457 | 20240424 | 113300 | 4339751840 | 13750 | 13750 | 13750 | 13750 | 157 |
| 458 | 20240424 | 113200 | 4337593090 | 13750 | 13740 | 13750 | 13740 | 318 |
| 459 | 20240424 | 113100 | 4333220690 | 13740 | 13750 | 13750 | 13740 | 919 |
| 460 | 20240424 | 113000 | 4320589140 | 13750 | 13750 | 13750 | 13750 | 239 |
| 461 | 20240424 | 112900 | 4317302890 | 13750 | 13750 | 13750 | 13740 | 1550 |
| 462 | 20240424 | 112800 | 4295990670 | 13750 | 13750 | 13750 | 13750 | 25 |
| 463 | 20240424 | 112700 | 4295646920 | 13760 | 13750 | 13760 | 13740 | 439 |
| 464 | 20240424 | 112600 | 4289610100 | 13740 | 13740 | 13740 | 13730 | 728 |
| 465 | 20240424 | 112500 | 4279607470 | 13730 | 13730 | 13730 | 13730 | 106 |
| 466 | 20240424 | 112400 | 4278152090 | 13740 | 13730 | 13740 | 13730 | 62 |
| 467 | 20240424 | 112300 | 4277300810 | 13730 | 13730 | 13740 | 13730 | 299 |
| 468 | 20240424 | 112200 | 4273192810 | 13730 | 13730 | 13740 | 13730 | 728 |
| 469 | 20240424 | 112100 | 4263196920 | 13730 | 13760 | 13760 | 13730 | 7528 |
| 470 | 20240424 | 112000 | 4159697330 | 13760 | 13760 | 13760 | 13760 | 895 |
| 471 | 20240424 | 111900 | 4147382130 | 13760 | 13760 | 13760 | 13760 | 2135 |
| 472 | 20240424 | 111800 | 4118004530 | 13760 | 13760 | 13760 | 13750 | 190 |
| 473 | 20240424 | 111700 | 4115390630 | 13760 | 13760 | 13760 | 13760 | 566 |
| 474 | 20240424 | 111600 | 4107602470 | 13760 | 13760 | 13760 | 13750 | 99 |
| 475 | 20240424 | 111500 | 4106240340 | 13760 | 13750 | 13760 | 13750 | 170 |
| 476 | 20240424 | 111400 | 4103901830 | 13750 | 13760 | 13760 | 13750 | 685 |
| 477 | 20240424 | 111300 | 4094477880 | 13760 | 13760 | 13760 | 13760 | 681 |
| 478 | 20240424 | 111200 | 4085107320 | 13750 | 13750 | 13750 | 13740 | 1325 |
| 479 | 20240424 | 111100 | 4066888640 | 13750 | 13750 | 13750 | 13750 | 412 |
| 480 | 20240424 | 111000 | 4061223640 | 13750 | 13750 | 13750 | 13740 | 299 |
| 481 | 20240424 | 110900 | 4057112440 | 13750 | 13740 | 13750 | 13740 | 394 |
| 482 | 20240424 | 110800 | 4051697870 | 13740 | 13750 | 13750 | 13740 | 1253 |
| 483 | 20240424 | 110700 | 4034472780 | 13750 | 13720 | 13790 | 13720 | 22254 |
| 484 | 20240424 | 110600 | 3728017760 | 13720 | 13720 | 13720 | 13710 | 527 |
| 485 | 20240424 | 110500 | 3720791540 | 13720 | 13750 | 13750 | 13710 | 1641 |
| 486 | 20240424 | 110400 | 3698269570 | 13730 | 13760 | 13760 | 13730 | 4426 |
| 487 | 20240424 | 110300 | 3637447960 | 13760 | 13750 | 13760 | 13750 | 306 |
| 488 | 20240424 | 110200 | 3633239400 | 13750 | 13780 | 13780 | 13750 | 3379 |
| 489 | 20240424 | 110100 | 3586739510 | 13760 | 13780 | 13780 | 13760 | 837 |
| 490 | 20240424 | 110000 | 3575212060 | 13770 | 13790 | 13790 | 13770 | 3336 |
| 491 | 20240424 | 105900 | 3529249740 | 13780 | 13770 | 13790 | 13770 | 469 |
| 492 | 20240424 | 105800 | 3522785100 | 13780 | 13790 | 13790 | 13780 | 2696 |
| 493 | 20240424 | 105700 | 3485632610 | 13790 | 13780 | 13790 | 13770 | 2829 |
| 494 | 20240424 | 105600 | 3446646000 | 13780 | 13770 | 13780 | 13770 | 523 |
| 495 | 20240424 | 105500 | 3439442340 | 13780 | 13780 | 13790 | 13780 | 2443 |
| 496 | 20240424 | 105400 | 3405776440 | 13790 | 13790 | 13790 | 13780 | 307 |
| 497 | 20240424 | 105300 | 3401543090 | 13790 | 13790 | 13790 | 13780 | 278 |
| 498 | 20240424 | 105200 | 3397710370 | 13790 | 13780 | 13790 | 13780 | 804 |
| 499 | 20240424 | 105100 | 3386629730 | 13780 | 13770 | 13780 | 13770 | 457 |
| 500 | 20240424 | 105000 | 3380332860 | 13780 | 13780 | 13780 | 13780 | 235 |
| 501 | 20240424 | 104900 | 3377094560 | 13780 | 13780 | 13780 | 13770 | 1017 |
| 502 | 20240424 | 104800 | 3363083430 | 13780 | 13780 | 13790 | 13780 | 635 |
| 503 | 20240424 | 104700 | 3354332190 | 13770 | 13780 | 13790 | 13770 | 1923 |
| 504 | 20240424 | 104600 | 3327833300 | 13780 | 13790 | 13790 | 13780 | 558 |
| 505 | 20240424 | 104500 | 3320141910 | 13790 | 13780 | 13790 | 13780 | 356 |
| 506 | 20240424 | 104400 | 3315233760 | 13790 | 13790 | 13790 | 13780 | 1418 |
| 507 | 20240424 | 104300 | 3295692460 | 13790 | 13790 | 13790 | 13780 | 399 |
| 508 | 20240424 | 104200 | 3290190890 | 13790 | 13790 | 13790 | 13780 | 1921 |
| 509 | 20240424 | 104100 | 3263700360 | 13790 | 13780 | 13790 | 13770 | 502 |
| 510 | 20240424 | 104000 | 3256780780 | 13790 | 13780 | 13790 | 13780 | 1940 |
| 511 | 20240424 | 103900 | 3230045540 | 13790 | 13790 | 13790 | 13780 | 384 |
| 512 | 20240424 | 103800 | 3224750900 | 13790 | 13790 | 13790 | 13780 | 2131 |
| 513 | 20240424 | 103700 | 3195379420 | 13780 | 13780 | 13780 | 13770 | 1475 |
| 514 | 20240424 | 103600 | 3175053980 | 13780 | 13780 | 13780 | 13770 | 422 |
| 515 | 20240424 | 103500 | 3169239020 | 13780 | 13770 | 13780 | 13760 | 3238 |
| 516 | 20240424 | 103400 | 3124650780 | 13770 | 13770 | 13770 | 13770 | 193 |
| 517 | 20240424 | 103300 | 3121993170 | 13770 | 13770 | 13770 | 13760 | 361 |
| 518 | 20240424 | 103200 | 3117022760 | 13770 | 13770 | 13770 | 13760 | 1438 |
| 519 | 20240424 | 103100 | 3097222530 | 13760 | 13760 | 13760 | 13760 | 43 |
| 520 | 20240424 | 103000 | 3096630850 | 13760 | 13770 | 13770 | 13760 | 2976 |
| 521 | 20240424 | 102900 | 3055652370 | 13770 | 13770 | 13770 | 13760 | 422 |
| 522 | 20240424 | 102800 | 3049842330 | 13770 | 13770 | 13770 | 13760 | 2438 |
| 523 | 20240424 | 102700 | 3016271080 | 13780 | 13770 | 13780 | 13770 | 280 |
| 524 | 20240424 | 102600 | 3012415250 | 13770 | 13770 | 13780 | 13760 | 1131 |
| 525 | 20240424 | 102500 | 2996840410 | 13770 | 13770 | 13770 | 13770 | 1170 |
| 526 | 20240424 | 102400 | 2980729510 | 13770 | 13770 | 13770 | 13760 | 685 |
| 527 | 20240424 | 102300 | 2971297070 | 13770 | 13770 | 13770 | 13760 | 1052 |
| 528 | 20240424 | 102200 | 2956815610 | 13760 | 13750 | 13760 | 13750 | 2514 |
| 529 | 20240424 | 102100 | 2922242570 | 13750 | 13750 | 13750 | 13740 | 2765 |
| 530 | 20240424 | 102000 | 2884225650 | 13750 | 13730 | 13750 | 13730 | 4570 |
| 531 | 20240424 | 101900 | 2821473120 | 13730 | 13720 | 13730 | 13720 | 496 |
| 532 | 20240424 | 101800 | 2814664160 | 13720 | 13730 | 13730 | 13720 | 303 |
| 533 | 20240424 | 101700 | 2810505760 | 13730 | 13730 | 13730 | 13720 | 2447 |
| 534 | 20240424 | 101600 | 2776923190 | 13720 | 13730 | 13730 | 13720 | 463 |
| 535 | 20240424 | 101500 | 2770566900 | 13730 | 13720 | 13730 | 13720 | 537 |
| 536 | 20240424 | 101400 | 2763195870 | 13730 | 13730 | 13730 | 13710 | 578 |
| 537 | 20240424 | 101300 | 2755259950 | 13720 | 13730 | 13730 | 13720 | 2667 |
| 538 | 20240424 | 101200 | 2718646620 | 13730 | 13720 | 13730 | 13720 | 677 |
| 539 | 20240424 | 101100 | 2709355710 | 13730 | 13720 | 13730 | 13720 | 1502 |
| 540 | 20240424 | 101000 | 2688744350 | 13720 | 13710 | 13720 | 13710 | 245 |
| 541 | 20240424 | 100900 | 2685384200 | 13720 | 13720 | 13720 | 13710 | 598 |
| 542 | 20240424 | 100800 | 2677180470 | 13720 | 13720 | 13720 | 13710 | 785 |
| 543 | 20240424 | 100700 | 2666410690 | 13720 | 13720 | 13720 | 13710 | 1297 |
| 544 | 20240424 | 100600 | 2648616960 | 13720 | 13690 | 13720 | 13680 | 2036 |
| 545 | 20240424 | 100500 | 2620740700 | 13690 | 13690 | 13690 | 13690 | 339 |
| 546 | 20240424 | 100400 | 2616099790 | 13690 | 13690 | 13690 | 13680 | 1002 |
| 547 | 20240424 | 100300 | 2602383900 | 13690 | 13690 | 13690 | 13680 | 165 |
| 548 | 20240424 | 100200 | 2600126210 | 13690 | 13680 | 13690 | 13680 | 1233 |
| 549 | 20240424 | 100100 | 2583251250 | 13690 | 13690 | 13690 | 13690 | 1493 |
| 550 | 20240424 | 100000 | 2562812080 | 13690 | 13710 | 13710 | 13690 | 4211 |
| 551 | 20240424 | 095900 | 2505123290 | 13700 | 13710 | 13710 | 13700 | 743 |
| 552 | 20240424 | 095800 | 2494936960 | 13710 | 13730 | 13730 | 13710 | 3139 |
| 553 | 20240424 | 095700 | 2451874180 | 13720 | 13730 | 13730 | 13720 | 2584 |
| 554 | 20240424 | 095600 | 2416414190 | 13730 | 13740 | 13740 | 13730 | 2970 |
| 555 | 20240424 | 095500 | 2375634540 | 13740 | 13730 | 13740 | 13730 | 909 |
| 556 | 20240424 | 095400 | 2363148830 | 13730 | 13730 | 13730 | 13720 | 609 |
| 557 | 20240424 | 095300 | 2354789810 | 13730 | 13730 | 13730 | 13720 | 105 |
| 558 | 20240424 | 095200 | 2353348430 | 13720 | 13700 | 13730 | 13700 | 4617 |
| 559 | 20240424 | 095100 | 2290048760 | 13700 | 13710 | 13710 | 13700 | 27 |
| 560 | 20240424 | 095000 | 2289678650 | 13700 | 13700 | 13710 | 13700 | 465 |
| 561 | 20240424 | 094900 | 2283308050 | 13700 | 13710 | 13710 | 13700 | 1027 |
| 562 | 20240424 | 094800 | 2269229020 | 13710 | 13730 | 13730 | 13700 | 1821 |
| 563 | 20240424 | 094700 | 2244238180 | 13720 | 13730 | 13730 | 13720 | 248 |
| 564 | 20240424 | 094600 | 2240833310 | 13730 | 13730 | 13730 | 13720 | 989 |
| 565 | 20240424 | 094500 | 2227259740 | 13730 | 13730 | 13730 | 13720 | 763 |
| 566 | 20240424 | 094400 | 2216790190 | 13730 | 13730 | 13730 | 13720 | 881 |
| 567 | 20240424 | 094300 | 2204701550 | 13730 | 13720 | 13750 | 13690 | 8838 |
| 568 | 20240424 | 094200 | 2083332260 | 13670 | 13730 | 13730 | 13670 | 4608 |
| 569 | 20240424 | 094100 | 2020185040 | 13730 | 13720 | 13730 | 13720 | 7739 |
| 570 | 20240424 | 094000 | 1913953060 | 13720 | 13710 | 13720 | 13710 | 2627 |
| 571 | 20240424 | 093900 | 1877926850 | 13710 | 13710 | 13710 | 13700 | 778 |
| 572 | 20240424 | 093800 | 1867260670 | 13710 | 13710 | 13710 | 13700 | 1396 |
| 573 | 20240424 | 093700 | 1848133130 | 13710 | 13710 | 13710 | 13710 | 528 |
| 574 | 20240424 | 093600 | 1840894250 | 13710 | 13710 | 13710 | 13700 | 655 |
| 575 | 20240424 | 093500 | 1831916400 | 13710 | 13700 | 13710 | 13700 | 1165 |
| 576 | 20240424 | 093400 | 1815955080 | 13710 | 13680 | 13710 | 13680 | 8712 |
| 577 | 20240424 | 093300 | 1696643970 | 13690 | 13680 | 13690 | 13680 | 641 |
| 578 | 20240424 | 093200 | 1687869300 | 13680 | 13690 | 13690 | 13680 | 1947 |
| 579 | 20240424 | 093100 | 1661231570 | 13680 | 13690 | 13690 | 13680 | 4337 |
| 580 | 20240424 | 093000 | 1601899690 | 13690 | 13690 | 13700 | 13680 | 1468 |
| 581 | 20240424 | 092900 | 1581802720 | 13700 | 13700 | 13700 | 13680 | 2672 |
| 582 | 20240424 | 092800 | 1545217810 | 13700 | 13700 | 13700 | 13690 | 1678 |
| 583 | 20240424 | 092700 | 1522230480 | 13700 | 13680 | 13700 | 13680 | 1314 |
| 584 | 20240424 | 092600 | 1504238220 | 13690 | 13700 | 13700 | 13690 | 246 |
| 585 | 20240424 | 092500 | 1500870420 | 13690 | 13710 | 13710 | 13690 | 1325 |
| 586 | 20240424 | 092400 | 1482716990 | 13710 | 13680 | 13710 | 13680 | 2499 |
| 587 | 20240424 | 092300 | 1448503490 | 13690 | 13690 | 13690 | 13680 | 2645 |
| 588 | 20240424 | 092200 | 1412295460 | 13690 | 13680 | 13690 | 13670 | 1486 |
| 589 | 20240424 | 092100 | 1391962630 | 13680 | 13700 | 13720 | 13680 | 2790 |
| 590 | 20240424 | 092000 | 1353732550 | 13700 | 13710 | 13730 | 13690 | 1737 |
| 591 | 20240424 | 091900 | 1329919970 | 13710 | 13700 | 13710 | 13690 | 3968 |
| 592 | 20240424 | 091800 | 1275558420 | 13700 | 13650 | 13700 | 13650 | 9501 |
| 593 | 20240424 | 091700 | 1145743590 | 13650 | 13630 | 13650 | 13620 | 7181 |
| 594 | 20240424 | 091600 | 1047773490 | 13630 | 13640 | 13640 | 13620 | 7497 |
| 595 | 20240424 | 091500 | 945640070 | 13620 | 13640 | 13650 | 13620 | 4507 |
| 596 | 20240424 | 091400 | 884150440 | 13650 | 13680 | 13690 | 13640 | 9881 |
| 597 | 20240424 | 091300 | 749139880 | 13680 | 13690 | 13690 | 13680 | 2407 |
| 598 | 20240424 | 091200 | 716207600 | 13690 | 13670 | 13700 | 13670 | 1725 |
| 599 | 20240424 | 091100 | 692599940 | 13680 | 13690 | 13690 | 13670 | 1311 |
| 600 | 20240424 | 091000 | 674665790 | 13680 | 13690 | 13700 | 13680 | 3167 |
| 601 | 20240424 | 090900 | 631315990 | 13700 | 13730 | 13740 | 13690 | 6408 |
| 602 | 20240424 | 090800 | 543441790 | 13740 | 13730 | 13750 | 13730 | 2352 |
| 603 | 20240424 | 090700 | 511127080 | 13740 | 13730 | 13740 | 13710 | 9601 |
| 604 | 20240424 | 090600 | 379318010 | 13730 | 13760 | 13760 | 13730 | 4764 |
| 605 | 20240424 | 090500 | 313871610 | 13750 | 13770 | 13770 | 13740 | 1195 |
| 606 | 20240424 | 090400 | 297437110 | 13770 | 13780 | 13800 | 13740 | 3597 |
| 607 | 20240424 | 090300 | 247910720 | 13790 | 13800 | 13820 | 13770 | 5118 |
| 608 | 20240424 | 090200 | 177262170 | 13810 | 13820 | 13830 | 13780 | 1284 |
| 609 | 20240424 | 090100 | 159532980 | 13780 | 13730 | 13820 | 13730 | 5272 |
| 610 | 20240424 | 090000 | 86913770 | 13710 | 13820 | 13830 | 13700 | 6097 |