32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 3 | 20240425 | 190700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240425 | 190600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240425 | 190500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240425 | 190400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240425 | 190300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240425 | 190200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240425 | 190100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240425 | 190000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240425 | 185900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240425 | 185800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240425 | 185700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240425 | 185600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240425 | 185500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240425 | 185400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240425 | 185300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240425 | 185200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240425 | 185100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240425 | 185000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240425 | 184900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240425 | 184800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240425 | 184700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240425 | 184600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240425 | 184500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240425 | 184400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240425 | 184300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240425 | 184200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240425 | 184100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240425 | 184000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240425 | 183900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240425 | 183800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 33 | 20240425 | 183700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240425 | 183600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240425 | 183500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240425 | 183400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240425 | 183300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240425 | 183200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240425 | 183100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240425 | 183000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240425 | 182900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240425 | 182800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240425 | 182700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240425 | 182600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240425 | 182500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240425 | 182400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240425 | 182300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240425 | 182200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240425 | 182100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240425 | 182000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240425 | 181900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240425 | 181800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240425 | 181700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240425 | 181600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240425 | 181500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240425 | 181400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240425 | 181300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240425 | 181200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240425 | 181100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240425 | 181000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240425 | 180900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240425 | 180800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 63 | 20240425 | 180700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240425 | 180600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240425 | 180500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240425 | 180400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240425 | 180300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240425 | 180200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240425 | 180100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240425 | 180000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240425 | 175900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240425 | 175800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240425 | 175700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240425 | 175600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240425 | 175500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240425 | 175400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240425 | 175300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240425 | 175200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240425 | 175100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240425 | 175000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240425 | 174900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240425 | 174800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240425 | 174700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240425 | 174600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240425 | 174500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240425 | 174400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240425 | 174300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240425 | 174200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240425 | 174100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240425 | 174000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240425 | 173900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240425 | 173800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 93 | 20240425 | 173700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240425 | 173600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240425 | 173500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240425 | 173400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240425 | 173300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240425 | 173200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240425 | 173100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240425 | 173000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240425 | 172900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240425 | 172800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240425 | 172700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240425 | 172600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240425 | 172500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240425 | 172400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240425 | 172300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240425 | 172200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240425 | 172100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240425 | 172000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240425 | 171900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240425 | 171800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240425 | 171700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240425 | 171600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240425 | 171500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240425 | 171400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240425 | 171300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240425 | 171200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240425 | 171100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240425 | 171000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240425 | 170900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240425 | 170800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 123 | 20240425 | 170700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240425 | 170600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240425 | 170500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240425 | 170400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240425 | 170300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240425 | 170200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240425 | 170100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240425 | 170000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240425 | 165900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240425 | 165800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240425 | 165700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240425 | 165600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240425 | 165500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240425 | 165400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240425 | 165300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240425 | 165200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240425 | 165100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240425 | 165000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240425 | 164900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240425 | 164800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240425 | 164700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240425 | 164600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240425 | 164500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240425 | 164400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240425 | 164300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240425 | 164200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240425 | 164100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240425 | 164000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240425 | 163900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240425 | 163800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 153 | 20240425 | 163700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240425 | 163600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240425 | 163500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240425 | 163400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240425 | 163300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240425 | 163200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240425 | 163100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240425 | 163000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240425 | 162900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240425 | 162800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240425 | 162700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240425 | 162600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240425 | 162500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240425 | 162400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240425 | 162300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240425 | 162200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240425 | 162100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240425 | 162000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240425 | 161900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240425 | 161800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240425 | 161700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240425 | 161600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240425 | 161500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240425 | 161400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240425 | 161300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240425 | 161200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240425 | 161100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240425 | 161000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240425 | 160900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240425 | 160800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 183 | 20240425 | 160700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240425 | 160600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240425 | 160500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240425 | 160400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240425 | 160300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240425 | 160200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240425 | 160100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240425 | 160000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240425 | 155900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240425 | 155800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240425 | 155700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240425 | 155600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240425 | 155500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240425 | 155400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240425 | 155300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240425 | 155200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240425 | 155100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240425 | 155000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240425 | 154900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240425 | 154800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240425 | 154700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240425 | 154600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240425 | 154500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240425 | 154400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240425 | 154300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240425 | 154200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240425 | 154100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240425 | 154000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240425 | 153900 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240425 | 153800 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 213 | 20240425 | 153700 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240425 | 153600 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240425 | 153500 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240425 | 153400 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240425 | 153300 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240425 | 153200 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240425 | 153100 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240425 | 153000 | 7768145940 | 13560 | 13560 | 13560 | 13560 | 70243 |
| 221 | 20240425 | 152900 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240425 | 152800 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240425 | 152700 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240425 | 152600 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240425 | 152500 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240425 | 152400 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240425 | 152300 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240425 | 152200 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240425 | 152100 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240425 | 152000 | 6815650860 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240425 | 151900 | 6815650860 | 13610 | 13590 | 13610 | 13590 | 171 |
| 232 | 20240425 | 151800 | 6813326310 | 13590 | 13610 | 13610 | 13590 | 3766 |
| 233 | 20240425 | 151700 | 6762112630 | 13600 | 13610 | 13620 | 13600 | 1400 |
| 234 | 20240425 | 151600 | 6743058310 | 13620 | 13610 | 13620 | 13610 | 962 |
| 235 | 20240425 | 151500 | 6729964620 | 13610 | 13610 | 13620 | 13610 | 665 |
| 236 | 20240425 | 151400 | 6720911460 | 13610 | 13610 | 13620 | 13600 | 2154 |
| 237 | 20240425 | 151300 | 6691596420 | 13610 | 13600 | 13610 | 13600 | 306 |
| 238 | 20240425 | 151200 | 6687433470 | 13610 | 13610 | 13610 | 13600 | 4336 |
| 239 | 20240425 | 151100 | 6628421080 | 13600 | 13610 | 13610 | 13600 | 761 |
| 240 | 20240425 | 151000 | 6618070450 | 13610 | 13600 | 13610 | 13600 | 581 |
| 241 | 20240425 | 150900 | 6610168080 | 13610 | 13600 | 13610 | 13600 | 644 |
| 242 | 20240425 | 150800 | 6601408410 | 13610 | 13600 | 13610 | 13600 | 835 |
| 243 | 20240425 | 150700 | 6590047970 | 13600 | 13610 | 13610 | 13600 | 503 |
| 244 | 20240425 | 150600 | 6583205920 | 13610 | 13600 | 13610 | 13600 | 211 |
| 245 | 20240425 | 150500 | 6580335530 | 13600 | 13610 | 13620 | 13600 | 687 |
| 246 | 20240425 | 150400 | 6570986880 | 13610 | 13620 | 13620 | 13610 | 623 |
| 247 | 20240425 | 150300 | 6562506090 | 13610 | 13610 | 13620 | 13610 | 658 |
| 248 | 20240425 | 150200 | 6553550630 | 13610 | 13610 | 13620 | 13610 | 284 |
| 249 | 20240425 | 150100 | 6549685320 | 13610 | 13610 | 13620 | 13610 | 732 |
| 250 | 20240425 | 150000 | 6539722520 | 13610 | 13610 | 13620 | 13610 | 268 |
| 251 | 20240425 | 145900 | 6536075000 | 13610 | 13610 | 13620 | 13610 | 237 |
| 252 | 20240425 | 145800 | 6532848720 | 13610 | 13610 | 13620 | 13610 | 271 |
| 253 | 20240425 | 145700 | 6529159910 | 13610 | 13590 | 13620 | 13590 | 4684 |
| 254 | 20240425 | 145600 | 6465446270 | 13600 | 13590 | 13600 | 13590 | 699 |
| 255 | 20240425 | 145500 | 6455944240 | 13600 | 13600 | 13600 | 13590 | 389 |
| 256 | 20240425 | 145400 | 6450655770 | 13590 | 13590 | 13600 | 13590 | 461 |
| 257 | 20240425 | 145300 | 6444388310 | 13590 | 13600 | 13600 | 13590 | 346 |
| 258 | 20240425 | 145200 | 6439683850 | 13600 | 13590 | 13600 | 13590 | 143 |
| 259 | 20240425 | 145100 | 6437740180 | 13590 | 13590 | 13600 | 13590 | 538 |
| 260 | 20240425 | 145000 | 6430427890 | 13590 | 13590 | 13600 | 13590 | 296 |
| 261 | 20240425 | 144900 | 6426404330 | 13600 | 13590 | 13600 | 13590 | 396 |
| 262 | 20240425 | 144800 | 6421019870 | 13590 | 13580 | 13600 | 13580 | 2311 |
| 263 | 20240425 | 144700 | 6389609500 | 13580 | 13580 | 13590 | 13580 | 234 |
| 264 | 20240425 | 144600 | 6386431560 | 13580 | 13590 | 13600 | 13580 | 1521 |
| 265 | 20240425 | 144500 | 6365765450 | 13590 | 13590 | 13600 | 13580 | 639 |
| 266 | 20240425 | 144400 | 6357085380 | 13590 | 13590 | 13600 | 13590 | 802 |
| 267 | 20240425 | 144300 | 6346186180 | 13590 | 13590 | 13600 | 13590 | 412 |
| 268 | 20240425 | 144200 | 6340587000 | 13590 | 13590 | 13600 | 13590 | 473 |
| 269 | 20240425 | 144100 | 6334158810 | 13590 | 13580 | 13600 | 13580 | 2350 |
| 270 | 20240425 | 144000 | 6302224760 | 13580 | 13580 | 13590 | 13580 | 2182 |
| 271 | 20240425 | 143900 | 6272592650 | 13580 | 13590 | 13600 | 13580 | 1897 |
| 272 | 20240425 | 143800 | 6246816710 | 13580 | 13600 | 13600 | 13580 | 3097 |
| 273 | 20240425 | 143700 | 6204735310 | 13590 | 13590 | 13600 | 13590 | 201 |
| 274 | 20240425 | 143600 | 6202003570 | 13590 | 13600 | 13600 | 13590 | 304 |
| 275 | 20240425 | 143500 | 6197870390 | 13600 | 13600 | 13610 | 13590 | 328 |
| 276 | 20240425 | 143400 | 6193409590 | 13600 | 13600 | 13610 | 13600 | 669 |
| 277 | 20240425 | 143300 | 6184305370 | 13600 | 13590 | 13600 | 13590 | 173 |
| 278 | 20240425 | 143200 | 6181952720 | 13580 | 13590 | 13610 | 13580 | 2658 |
| 279 | 20240425 | 143100 | 6145827350 | 13580 | 13580 | 13600 | 13580 | 219 |
| 280 | 20240425 | 143000 | 6142852080 | 13590 | 13600 | 13610 | 13580 | 2634 |
| 281 | 20240425 | 142900 | 6107030120 | 13610 | 13600 | 13620 | 13600 | 727 |
| 282 | 20240425 | 142800 | 6097133180 | 13610 | 13610 | 13620 | 13600 | 963 |
| 283 | 20240425 | 142700 | 6084027070 | 13600 | 13580 | 13610 | 13580 | 1278 |
| 284 | 20240425 | 142600 | 6066651490 | 13580 | 13580 | 13590 | 13570 | 2012 |
| 285 | 20240425 | 142500 | 6039327490 | 13580 | 13570 | 13580 | 13570 | 871 |
| 286 | 20240425 | 142400 | 6027504160 | 13570 | 13570 | 13580 | 13570 | 1569 |
| 287 | 20240425 | 142300 | 6006200100 | 13580 | 13590 | 13590 | 13570 | 4380 |
| 288 | 20240425 | 142200 | 5946685900 | 13590 | 13600 | 13600 | 13590 | 1069 |
| 289 | 20240425 | 142100 | 5932157240 | 13600 | 13590 | 13600 | 13590 | 450 |
| 290 | 20240425 | 142000 | 5926041160 | 13600 | 13590 | 13600 | 13590 | 450 |
| 291 | 20240425 | 141900 | 5919924300 | 13590 | 13610 | 13610 | 13590 | 3327 |
| 292 | 20240425 | 141800 | 5874679750 | 13600 | 13610 | 13610 | 13600 | 711 |
| 293 | 20240425 | 141700 | 5865009380 | 13610 | 13600 | 13610 | 13600 | 381 |
| 294 | 20240425 | 141600 | 5859827170 | 13610 | 13610 | 13610 | 13600 | 526 |
| 295 | 20240425 | 141500 | 5852673210 | 13600 | 13600 | 13610 | 13600 | 1443 |
| 296 | 20240425 | 141400 | 5833047460 | 13610 | 13610 | 13610 | 13600 | 442 |
| 297 | 20240425 | 141300 | 5827035710 | 13600 | 13600 | 13610 | 13600 | 908 |
| 298 | 20240425 | 141200 | 5814686030 | 13610 | 13610 | 13620 | 13610 | 1810 |
| 299 | 20240425 | 141100 | 5790051880 | 13610 | 13610 | 13620 | 13610 | 101 |
| 300 | 20240425 | 141000 | 5788676550 | 13620 | 13610 | 13620 | 13610 | 138 |
| 301 | 20240425 | 140900 | 5786798050 | 13620 | 13610 | 13620 | 13600 | 3725 |
| 302 | 20240425 | 140800 | 5736099400 | 13610 | 13610 | 13620 | 13610 | 664 |
| 303 | 20240425 | 140700 | 5727062230 | 13610 | 13620 | 13620 | 13610 | 847 |
| 304 | 20240425 | 140600 | 5715528980 | 13630 | 13620 | 13630 | 13620 | 14 |
| 305 | 20240425 | 140500 | 5715338190 | 13620 | 13620 | 13630 | 13620 | 19 |
| 306 | 20240425 | 140400 | 5715079400 | 13620 | 13620 | 13630 | 13620 | 380 |
| 307 | 20240425 | 140300 | 5709903770 | 13630 | 13620 | 13630 | 13610 | 1260 |
| 308 | 20240425 | 140200 | 5692738190 | 13620 | 13610 | 13630 | 13610 | 205 |
| 309 | 20240425 | 140100 | 5689945870 | 13640 | 13630 | 13640 | 13610 | 1197 |
| 310 | 20240425 | 140000 | 5673640510 | 13640 | 13620 | 13640 | 13610 | 2590 |
| 311 | 20240425 | 135900 | 5638360580 | 13610 | 13620 | 13620 | 13610 | 581 |
| 312 | 20240425 | 135800 | 5630451830 | 13620 | 13620 | 13620 | 13610 | 1767 |
| 313 | 20240425 | 135700 | 5606385300 | 13630 | 13630 | 13630 | 13620 | 325 |
| 314 | 20240425 | 135600 | 5601958580 | 13620 | 13620 | 13630 | 13620 | 559 |
| 315 | 20240425 | 135500 | 5594344810 | 13630 | 13620 | 13630 | 13620 | 674 |
| 316 | 20240425 | 135400 | 5585164710 | 13620 | 13620 | 13640 | 13610 | 287 |
| 317 | 20240425 | 135300 | 5581255770 | 13610 | 13630 | 13630 | 13610 | 751 |
| 318 | 20240425 | 135200 | 5571024640 | 13630 | 13650 | 13650 | 13630 | 1381 |
| 319 | 20240425 | 135100 | 5552193660 | 13640 | 13650 | 13660 | 13640 | 867 |
| 320 | 20240425 | 135000 | 5540358080 | 13650 | 13650 | 13660 | 13650 | 405 |
| 321 | 20240425 | 134900 | 5534829590 | 13660 | 13650 | 13660 | 13650 | 368 |
| 322 | 20240425 | 134800 | 5529805510 | 13660 | 13660 | 13660 | 13650 | 655 |
| 323 | 20240425 | 134700 | 5520862740 | 13660 | 13660 | 13660 | 13650 | 1220 |
| 324 | 20240425 | 134600 | 5504208090 | 13650 | 13650 | 13660 | 13650 | 1479 |
| 325 | 20240425 | 134500 | 5484018950 | 13650 | 13650 | 13660 | 13650 | 382 |
| 326 | 20240425 | 134400 | 5478804550 | 13660 | 13650 | 13660 | 13650 | 822 |
| 327 | 20240425 | 134300 | 5467582280 | 13650 | 13650 | 13650 | 13650 | 137 |
| 328 | 20240425 | 134200 | 5465712230 | 13650 | 13650 | 13660 | 13650 | 578 |
| 329 | 20240425 | 134100 | 5457822430 | 13650 | 13660 | 13660 | 13650 | 132 |
| 330 | 20240425 | 134000 | 5456020490 | 13660 | 13650 | 13660 | 13650 | 246 |
| 331 | 20240425 | 133900 | 5452662440 | 13660 | 13660 | 13660 | 13650 | 106 |
| 332 | 20240425 | 133800 | 5451215110 | 13660 | 13660 | 13660 | 13650 | 123 |
| 333 | 20240425 | 133700 | 5449534940 | 13660 | 13660 | 13670 | 13660 | 240 |
| 334 | 20240425 | 133600 | 5446256120 | 13660 | 13660 | 13670 | 13660 | 89 |
| 335 | 20240425 | 133500 | 5445040280 | 13660 | 13660 | 13670 | 13660 | 391 |
| 336 | 20240425 | 133400 | 5439696900 | 13660 | 13670 | 13670 | 13660 | 646 |
| 337 | 20240425 | 133300 | 5430870690 | 13670 | 13670 | 13670 | 13660 | 139 |
| 338 | 20240425 | 133200 | 5428970570 | 13660 | 13660 | 13670 | 13650 | 1121 |
| 339 | 20240425 | 133100 | 5413658300 | 13650 | 13650 | 13660 | 13650 | 120 |
| 340 | 20240425 | 133000 | 5412020280 | 13650 | 13650 | 13650 | 13640 | 358 |
| 341 | 20240425 | 132900 | 5407134870 | 13650 | 13640 | 13650 | 13640 | 114 |
| 342 | 20240425 | 132800 | 5405579780 | 13640 | 13610 | 13650 | 13610 | 2215 |
| 343 | 20240425 | 132700 | 5375390500 | 13610 | 13620 | 13620 | 13610 | 47 |
| 344 | 20240425 | 132600 | 5374750610 | 13620 | 13620 | 13630 | 13620 | 854 |
| 345 | 20240425 | 132500 | 5363119090 | 13620 | 13620 | 13630 | 13620 | 324 |
| 346 | 20240425 | 132400 | 5358705960 | 13620 | 13620 | 13630 | 13620 | 219 |
| 347 | 20240425 | 132300 | 5355723070 | 13630 | 13620 | 13630 | 13620 | 125 |
| 348 | 20240425 | 132200 | 5354020400 | 13630 | 13640 | 13640 | 13600 | 21880 |
| 349 | 20240425 | 132100 | 5056102350 | 13640 | 13640 | 13650 | 13640 | 237 |
| 350 | 20240425 | 132000 | 5052868590 | 13650 | 13640 | 13650 | 13640 | 60 |
| 351 | 20240425 | 131900 | 5052049720 | 13650 | 13640 | 13650 | 13630 | 596 |
| 352 | 20240425 | 131800 | 5043919710 | 13640 | 13640 | 13650 | 13640 | 1198 |
| 353 | 20240425 | 131700 | 5027578830 | 13640 | 13650 | 13650 | 13640 | 81 |
| 354 | 20240425 | 131600 | 5026473740 | 13650 | 13640 | 13650 | 13640 | 107 |
| 355 | 20240425 | 131500 | 5025013270 | 13650 | 13640 | 13650 | 13640 | 1270 |
| 356 | 20240425 | 131400 | 5007689140 | 13650 | 13650 | 13650 | 13640 | 87 |
| 357 | 20240425 | 131300 | 5006502210 | 13640 | 13650 | 13650 | 13640 | 99 |
| 358 | 20240425 | 131200 | 5005151730 | 13650 | 13640 | 13650 | 13640 | 208 |
| 359 | 20240425 | 131100 | 5002314080 | 13640 | 13650 | 13650 | 13640 | 18 |
| 360 | 20240425 | 131000 | 5002068540 | 13640 | 13660 | 13660 | 13640 | 735 |
| 361 | 20240425 | 130900 | 4992036460 | 13660 | 13650 | 13660 | 13650 | 153 |
| 362 | 20240425 | 130800 | 4989947410 | 13650 | 13660 | 13660 | 13650 | 111 |
| 363 | 20240425 | 130700 | 4988432220 | 13650 | 13650 | 13660 | 13650 | 140 |
| 364 | 20240425 | 130600 | 4986520730 | 13660 | 13660 | 13660 | 13660 | 165 |
| 365 | 20240425 | 130500 | 4984266830 | 13650 | 13640 | 13660 | 13640 | 686 |
| 366 | 20240425 | 130400 | 4974901370 | 13640 | 13650 | 13650 | 13640 | 866 |
| 367 | 20240425 | 130300 | 4963087900 | 13650 | 13660 | 13660 | 13650 | 3903 |
| 368 | 20240425 | 130200 | 4909809370 | 13650 | 13660 | 13660 | 13650 | 260 |
| 369 | 20240425 | 130100 | 4906257790 | 13650 | 13660 | 13670 | 13650 | 279 |
| 370 | 20240425 | 130000 | 4902446530 | 13660 | 13660 | 13670 | 13650 | 836 |
| 371 | 20240425 | 125900 | 4891029170 | 13660 | 13670 | 13670 | 13660 | 248 |
| 372 | 20240425 | 125800 | 4887640170 | 13660 | 13660 | 13670 | 13660 | 385 |
| 373 | 20240425 | 125700 | 4882380670 | 13660 | 13680 | 13680 | 13660 | 2181 |
| 374 | 20240425 | 125600 | 4852582860 | 13680 | 13670 | 13680 | 13670 | 390 |
| 375 | 20240425 | 125500 | 4847251410 | 13680 | 13670 | 13680 | 13670 | 730 |
| 376 | 20240425 | 125400 | 4837268170 | 13670 | 13660 | 13670 | 13660 | 2341 |
| 377 | 20240425 | 125300 | 4805267480 | 13660 | 13670 | 13670 | 13660 | 100 |
| 378 | 20240425 | 125200 | 4803901450 | 13660 | 13660 | 13670 | 13660 | 161 |
| 379 | 20240425 | 125100 | 4801701610 | 13660 | 13670 | 13670 | 13660 | 144 |
| 380 | 20240425 | 125000 | 4799734290 | 13670 | 13660 | 13670 | 13660 | 1370 |
| 381 | 20240425 | 124900 | 4781019900 | 13670 | 13670 | 13670 | 13660 | 102 |
| 382 | 20240425 | 124800 | 4779625590 | 13660 | 13660 | 13670 | 13660 | 5173 |
| 383 | 20240425 | 124700 | 4708962190 | 13660 | 13640 | 13660 | 13640 | 9562 |
| 384 | 20240425 | 124600 | 4578385830 | 13650 | 13650 | 13650 | 13640 | 112 |
| 385 | 20240425 | 124500 | 4576858080 | 13640 | 13650 | 13650 | 13630 | 2698 |
| 386 | 20240425 | 124400 | 4540057360 | 13650 | 13660 | 13660 | 13640 | 406 |
| 387 | 20240425 | 124300 | 4534515370 | 13660 | 13650 | 13660 | 13640 | 237 |
| 388 | 20240425 | 124200 | 4531280350 | 13660 | 13660 | 13660 | 13640 | 1287 |
| 389 | 20240425 | 124100 | 4513703860 | 13640 | 13660 | 13660 | 13640 | 4243 |
| 390 | 20240425 | 124000 | 4455786080 | 13660 | 13660 | 13660 | 13650 | 304 |
| 391 | 20240425 | 123900 | 4451636300 | 13650 | 13630 | 13660 | 13630 | 3775 |
| 392 | 20240425 | 123800 | 4400110800 | 13640 | 13630 | 13640 | 13630 | 329 |
| 393 | 20240425 | 123700 | 4395623520 | 13630 | 13640 | 13640 | 13630 | 811 |
| 394 | 20240425 | 123600 | 4384563570 | 13630 | 13640 | 13640 | 13630 | 330 |
| 395 | 20240425 | 123500 | 4380065560 | 13640 | 13630 | 13640 | 13630 | 125 |
| 396 | 20240425 | 123400 | 4378361780 | 13630 | 13630 | 13640 | 13630 | 380 |
| 397 | 20240425 | 123300 | 4373181530 | 13630 | 13640 | 13640 | 13630 | 55 |
| 398 | 20240425 | 123200 | 4372431470 | 13640 | 13650 | 13650 | 13630 | 580 |
| 399 | 20240425 | 123100 | 4364519620 | 13640 | 13650 | 13660 | 13640 | 2837 |
| 400 | 20240425 | 123000 | 4325795650 | 13660 | 13650 | 13660 | 13640 | 1352 |
| 401 | 20240425 | 122900 | 4307341350 | 13640 | 13640 | 13650 | 13640 | 164 |
| 402 | 20240425 | 122800 | 4305103590 | 13650 | 13650 | 13650 | 13640 | 149 |
| 403 | 20240425 | 122700 | 4303069970 | 13640 | 13650 | 13650 | 13640 | 161 |
| 404 | 20240425 | 122600 | 4300873800 | 13650 | 13640 | 13650 | 13640 | 143 |
| 405 | 20240425 | 122500 | 4298922790 | 13640 | 13650 | 13650 | 13640 | 625 |
| 406 | 20240425 | 122400 | 4290391880 | 13650 | 13650 | 13650 | 13650 | 316 |
| 407 | 20240425 | 122300 | 4286078480 | 13660 | 13650 | 13660 | 13650 | 256 |
| 408 | 20240425 | 122200 | 4282583330 | 13650 | 13650 | 13650 | 13640 | 476 |
| 409 | 20240425 | 122100 | 4276085990 | 13640 | 13640 | 13650 | 13640 | 125 |
| 410 | 20240425 | 122000 | 4274380730 | 13650 | 13640 | 13650 | 13640 | 561 |
| 411 | 20240425 | 121900 | 4266724050 | 13640 | 13650 | 13650 | 13640 | 330 |
| 412 | 20240425 | 121800 | 4262221500 | 13640 | 13650 | 13650 | 13640 | 571 |
| 413 | 20240425 | 121700 | 4254428450 | 13650 | 13650 | 13650 | 13640 | 185 |
| 414 | 20240425 | 121600 | 4251904420 | 13640 | 13640 | 13650 | 13640 | 647 |
| 415 | 20240425 | 121500 | 4243074410 | 13650 | 13640 | 13650 | 13640 | 264 |
| 416 | 20240425 | 121400 | 4239472590 | 13650 | 13640 | 13650 | 13630 | 700 |
| 417 | 20240425 | 121300 | 4229929400 | 13630 | 13630 | 13640 | 13630 | 299 |
| 418 | 20240425 | 121200 | 4225852830 | 13630 | 13640 | 13640 | 13630 | 497 |
| 419 | 20240425 | 121100 | 4219074790 | 13640 | 13630 | 13640 | 13630 | 418 |
| 420 | 20240425 | 121000 | 4213377350 | 13630 | 13620 | 13630 | 13620 | 667 |
| 421 | 20240425 | 120900 | 4204289040 | 13630 | 13630 | 13630 | 13620 | 544 |
| 422 | 20240425 | 120800 | 4196877360 | 13620 | 13640 | 13640 | 13620 | 1968 |
| 423 | 20240425 | 120700 | 4170058230 | 13640 | 13640 | 13640 | 13630 | 181 |
| 424 | 20240425 | 120600 | 4167590410 | 13630 | 13650 | 13650 | 13630 | 1344 |
| 425 | 20240425 | 120500 | 4149260340 | 13650 | 13640 | 13650 | 13640 | 326 |
| 426 | 20240425 | 120400 | 4144812350 | 13640 | 13650 | 13650 | 13640 | 86 |
| 427 | 20240425 | 120300 | 4143639090 | 13650 | 13650 | 13650 | 13640 | 268 |
| 428 | 20240425 | 120200 | 4139981420 | 13650 | 13640 | 13650 | 13640 | 686 |
| 429 | 20240425 | 120100 | 4130619130 | 13650 | 13660 | 13660 | 13640 | 1529 |
| 430 | 20240425 | 120000 | 4109748320 | 13660 | 13660 | 13660 | 13650 | 493 |
| 431 | 20240425 | 115900 | 4103014170 | 13650 | 13650 | 13660 | 13650 | 139 |
| 432 | 20240425 | 115800 | 4101116300 | 13650 | 13650 | 13650 | 13640 | 3975 |
| 433 | 20240425 | 115700 | 4046858100 | 13660 | 13660 | 13660 | 13650 | 140 |
| 434 | 20240425 | 115600 | 4044945900 | 13660 | 13650 | 13660 | 13650 | 451 |
| 435 | 20240425 | 115500 | 4038788760 | 13650 | 13660 | 13660 | 13650 | 226 |
| 436 | 20240425 | 115400 | 4035701840 | 13650 | 13670 | 13670 | 13650 | 724 |
| 437 | 20240425 | 115300 | 4025817140 | 13660 | 13650 | 13670 | 13650 | 1729 |
| 438 | 20240425 | 115200 | 4002198480 | 13650 | 13660 | 13670 | 13650 | 781 |
| 439 | 20240425 | 115100 | 3991529840 | 13670 | 13670 | 13670 | 13660 | 2594 |
| 440 | 20240425 | 115000 | 3956072500 | 13670 | 13660 | 13670 | 13660 | 2969 |
| 441 | 20240425 | 114900 | 3915506980 | 13670 | 13660 | 13670 | 13660 | 94 |
| 442 | 20240425 | 114800 | 3914222200 | 13670 | 13670 | 13670 | 13660 | 185 |
| 443 | 20240425 | 114700 | 3911694270 | 13670 | 13670 | 13670 | 13660 | 338 |
| 444 | 20240425 | 114600 | 3907075250 | 13670 | 13680 | 13680 | 13660 | 2409 |
| 445 | 20240425 | 114500 | 3874143540 | 13680 | 13680 | 13690 | 13680 | 694 |
| 446 | 20240425 | 114400 | 3864649610 | 13680 | 13690 | 13690 | 13680 | 96 |
| 447 | 20240425 | 114300 | 3863335580 | 13680 | 13700 | 13710 | 13680 | 3775 |
| 448 | 20240425 | 114200 | 3811638700 | 13710 | 13710 | 13710 | 13700 | 549 |
| 449 | 20240425 | 114100 | 3804112720 | 13700 | 13700 | 13710 | 13700 | 632 |
| 450 | 20240425 | 114000 | 3795448250 | 13710 | 13700 | 13710 | 13700 | 902 |
| 451 | 20240425 | 113900 | 3783088790 | 13710 | 13710 | 13710 | 13700 | 379 |
| 452 | 20240425 | 113800 | 3777892830 | 13710 | 13710 | 13710 | 13700 | 220 |
| 453 | 20240425 | 113700 | 3774877620 | 13700 | 13700 | 13710 | 13700 | 177 |
| 454 | 20240425 | 113600 | 3772452260 | 13700 | 13690 | 13730 | 13690 | 6041 |
| 455 | 20240425 | 113500 | 3689629500 | 13690 | 13700 | 13700 | 13690 | 232 |
| 456 | 20240425 | 113400 | 3686451420 | 13690 | 13710 | 13710 | 13690 | 893 |
| 457 | 20240425 | 113300 | 3674225770 | 13710 | 13700 | 13710 | 13690 | 1599 |
| 458 | 20240425 | 113200 | 3652321050 | 13710 | 13700 | 13710 | 13700 | 317 |
| 459 | 20240425 | 113100 | 3647976820 | 13700 | 13710 | 13710 | 13700 | 285 |
| 460 | 20240425 | 113000 | 3644070080 | 13710 | 13710 | 13710 | 13700 | 1413 |
| 461 | 20240425 | 112900 | 3624697940 | 13710 | 13710 | 13710 | 13700 | 631 |
| 462 | 20240425 | 112800 | 3616049240 | 13710 | 13710 | 13710 | 13700 | 112 |
| 463 | 20240425 | 112700 | 3614514330 | 13700 | 13710 | 13710 | 13700 | 199 |
| 464 | 20240425 | 112600 | 3611786400 | 13700 | 13700 | 13710 | 13690 | 1323 |
| 465 | 20240425 | 112500 | 3593661440 | 13700 | 13700 | 13700 | 13690 | 255 |
| 466 | 20240425 | 112400 | 3590169560 | 13700 | 13700 | 13700 | 13690 | 193 |
| 467 | 20240425 | 112300 | 3587525720 | 13700 | 13700 | 13700 | 13690 | 487 |
| 468 | 20240425 | 112200 | 3580855600 | 13690 | 13690 | 13700 | 13690 | 295 |
| 469 | 20240425 | 112100 | 3576814810 | 13700 | 13690 | 13700 | 13690 | 395 |
| 470 | 20240425 | 112000 | 3571405950 | 13700 | 13700 | 13700 | 13690 | 357 |
| 471 | 20240425 | 111900 | 3566516180 | 13690 | 13690 | 13700 | 13690 | 356 |
| 472 | 20240425 | 111800 | 3561640730 | 13690 | 13690 | 13700 | 13690 | 766 |
| 473 | 20240425 | 111700 | 3551153460 | 13690 | 13700 | 13700 | 13690 | 1070 |
| 474 | 20240425 | 111600 | 3536495540 | 13690 | 13700 | 13700 | 13690 | 367 |
| 475 | 20240425 | 111500 | 3531469620 | 13700 | 13700 | 13700 | 13690 | 1309 |
| 476 | 20240425 | 111400 | 3513545210 | 13700 | 13700 | 13700 | 13690 | 309 |
| 477 | 20240425 | 111300 | 3509313350 | 13700 | 13700 | 13700 | 13690 | 357 |
| 478 | 20240425 | 111200 | 3504422700 | 13700 | 13700 | 13710 | 13690 | 1229 |
| 479 | 20240425 | 111100 | 3487581020 | 13710 | 13710 | 13710 | 13700 | 929 |
| 480 | 20240425 | 111000 | 3474844900 | 13710 | 13720 | 13730 | 13710 | 311 |
| 481 | 20240425 | 110900 | 3470578920 | 13730 | 13730 | 13730 | 13720 | 236 |
| 482 | 20240425 | 110800 | 3467339950 | 13730 | 13720 | 13730 | 13720 | 246 |
| 483 | 20240425 | 110700 | 3463964300 | 13730 | 13720 | 13740 | 13720 | 615 |
| 484 | 20240425 | 110600 | 3455522760 | 13720 | 13740 | 13740 | 13720 | 1773 |
| 485 | 20240425 | 110500 | 3431174560 | 13740 | 13700 | 13740 | 13700 | 4883 |
| 486 | 20240425 | 110400 | 3364165320 | 13710 | 13690 | 13710 | 13680 | 18601 |
| 487 | 20240425 | 110300 | 3109339250 | 13690 | 13690 | 13690 | 13680 | 490 |
| 488 | 20240425 | 110200 | 3102632710 | 13680 | 13690 | 13690 | 13680 | 346 |
| 489 | 20240425 | 110100 | 3097896470 | 13690 | 13700 | 13700 | 13680 | 3336 |
| 490 | 20240425 | 110000 | 3052226930 | 13690 | 13680 | 13690 | 13670 | 11871 |
| 491 | 20240425 | 105900 | 2889744820 | 13670 | 13680 | 13680 | 13670 | 266 |
| 492 | 20240425 | 105800 | 2886107760 | 13670 | 13680 | 13680 | 13670 | 310 |
| 493 | 20240425 | 105700 | 2881868640 | 13670 | 13680 | 13680 | 13670 | 736 |
| 494 | 20240425 | 105600 | 2871802030 | 13680 | 13680 | 13680 | 13670 | 347 |
| 495 | 20240425 | 105500 | 2867057510 | 13680 | 13680 | 13680 | 13670 | 878 |
| 496 | 20240425 | 105400 | 2855052310 | 13680 | 13680 | 13680 | 13670 | 77 |
| 497 | 20240425 | 105300 | 2853999040 | 13680 | 13680 | 13680 | 13660 | 341 |
| 498 | 20240425 | 105200 | 2849336990 | 13660 | 13660 | 13680 | 13660 | 301 |
| 499 | 20240425 | 105100 | 2845224250 | 13680 | 13660 | 13680 | 13660 | 435 |
| 500 | 20240425 | 105000 | 2839278590 | 13660 | 13660 | 13670 | 13650 | 524 |
| 501 | 20240425 | 104900 | 2832120420 | 13650 | 13660 | 13660 | 13650 | 1953 |
| 502 | 20240425 | 104800 | 2805455180 | 13650 | 13660 | 13670 | 13650 | 304 |
| 503 | 20240425 | 104700 | 2801301870 | 13670 | 13680 | 13680 | 13660 | 2106 |
| 504 | 20240425 | 104600 | 2772516000 | 13670 | 13680 | 13680 | 13670 | 294 |
| 505 | 20240425 | 104500 | 2768497010 | 13680 | 13680 | 13680 | 13670 | 429 |
| 506 | 20240425 | 104400 | 2762630870 | 13680 | 13680 | 13680 | 13670 | 80 |
| 507 | 20240425 | 104300 | 2761536730 | 13670 | 13670 | 13690 | 13660 | 9313 |
| 508 | 20240425 | 104200 | 2634225350 | 13670 | 13660 | 13670 | 13660 | 199 |
| 509 | 20240425 | 104100 | 2631506530 | 13670 | 13680 | 13680 | 13660 | 865 |
| 510 | 20240425 | 104000 | 2619682300 | 13670 | 13680 | 13680 | 13670 | 188 |
| 511 | 20240425 | 103900 | 2617112060 | 13670 | 13680 | 13680 | 13670 | 159 |
| 512 | 20240425 | 103800 | 2614937780 | 13670 | 13670 | 13680 | 13660 | 225 |
| 513 | 20240425 | 103700 | 2611861330 | 13670 | 13670 | 13680 | 13660 | 1213 |
| 514 | 20240425 | 103600 | 2595279800 | 13670 | 13670 | 13670 | 13660 | 493 |
| 515 | 20240425 | 103500 | 2588540790 | 13670 | 13670 | 13680 | 13660 | 116 |
| 516 | 20240425 | 103400 | 2586955200 | 13670 | 13670 | 13680 | 13660 | 755 |
| 517 | 20240425 | 103300 | 2576638180 | 13680 | 13660 | 13680 | 13660 | 4745 |
| 518 | 20240425 | 103200 | 2511758690 | 13660 | 13660 | 13670 | 13660 | 1193 |
| 519 | 20240425 | 103100 | 2495461810 | 13660 | 13670 | 13670 | 13660 | 1370 |
| 520 | 20240425 | 103000 | 2476736690 | 13660 | 13650 | 13670 | 13650 | 1086 |
| 521 | 20240425 | 102900 | 2461902050 | 13650 | 13650 | 13660 | 13650 | 1591 |
| 522 | 20240425 | 102800 | 2440176560 | 13650 | 13660 | 13670 | 13650 | 661 |
| 523 | 20240425 | 102700 | 2431150180 | 13670 | 13660 | 13670 | 13660 | 1071 |
| 524 | 20240425 | 102600 | 2416520210 | 13660 | 13660 | 13670 | 13660 | 385 |
| 525 | 20240425 | 102500 | 2411259670 | 13670 | 13660 | 13670 | 13660 | 1093 |
| 526 | 20240425 | 102400 | 2396325490 | 13660 | 13660 | 13670 | 13660 | 405 |
| 527 | 20240425 | 102300 | 2390792470 | 13660 | 13660 | 13670 | 13660 | 2050 |
| 528 | 20240425 | 102200 | 2362780890 | 13660 | 13660 | 13670 | 13660 | 164 |
| 529 | 20240425 | 102100 | 2360540380 | 13670 | 13630 | 13670 | 13630 | 18935 |
| 530 | 20240425 | 102000 | 2102244000 | 13620 | 13620 | 13630 | 13620 | 74 |
| 531 | 20240425 | 101900 | 2101236100 | 13620 | 13620 | 13630 | 13620 | 1462 |
| 532 | 20240425 | 101800 | 2081322960 | 13620 | 13620 | 13630 | 13620 | 105 |
| 533 | 20240425 | 101700 | 2079892580 | 13620 | 13620 | 13630 | 13620 | 693 |
| 534 | 20240425 | 101600 | 2070453760 | 13620 | 13620 | 13630 | 13620 | 2819 |
| 535 | 20240425 | 101500 | 2032057760 | 13620 | 13620 | 13630 | 13620 | 281 |
| 536 | 20240425 | 101400 | 2028230040 | 13620 | 13630 | 13630 | 13620 | 133 |
| 537 | 20240425 | 101300 | 2026417850 | 13620 | 13610 | 13630 | 13590 | 3678 |
| 538 | 20240425 | 101200 | 1976388620 | 13620 | 13620 | 13620 | 13610 | 1123 |
| 539 | 20240425 | 101100 | 1961103560 | 13620 | 13630 | 13640 | 13610 | 1044 |
| 540 | 20240425 | 101000 | 1946882310 | 13630 | 13630 | 13630 | 13610 | 696 |
| 541 | 20240425 | 100900 | 1937403620 | 13620 | 13620 | 13630 | 13610 | 250 |
| 542 | 20240425 | 100800 | 1933998850 | 13610 | 13620 | 13620 | 13610 | 394 |
| 543 | 20240425 | 100700 | 1928633820 | 13620 | 13630 | 13630 | 13610 | 692 |
| 544 | 20240425 | 100600 | 1919208890 | 13620 | 13620 | 13630 | 13610 | 538 |
| 545 | 20240425 | 100500 | 1911881170 | 13620 | 13610 | 13620 | 13610 | 1448 |
| 546 | 20240425 | 100400 | 1892173410 | 13620 | 13620 | 13620 | 13610 | 341 |
| 547 | 20240425 | 100300 | 1887531310 | 13620 | 13620 | 13620 | 13610 | 24 |
| 548 | 20240425 | 100200 | 1887204460 | 13620 | 13620 | 13620 | 13610 | 189 |
| 549 | 20240425 | 100100 | 1884631650 | 13620 | 13630 | 13630 | 13610 | 576 |
| 550 | 20240425 | 100000 | 1876787720 | 13630 | 13620 | 13630 | 13610 | 918 |
| 551 | 20240425 | 095900 | 1864284650 | 13610 | 13610 | 13620 | 13610 | 46 |
| 552 | 20240425 | 095800 | 1863658320 | 13610 | 13610 | 13620 | 13610 | 197 |
| 553 | 20240425 | 095700 | 1860976990 | 13620 | 13610 | 13620 | 13600 | 557 |
| 554 | 20240425 | 095600 | 1853396580 | 13610 | 13600 | 13610 | 13600 | 212 |
| 555 | 20240425 | 095500 | 1850511660 | 13610 | 13620 | 13620 | 13600 | 629 |
| 556 | 20240425 | 095400 | 1841950070 | 13620 | 13630 | 13630 | 13610 | 258 |
| 557 | 20240425 | 095300 | 1838435720 | 13630 | 13630 | 13650 | 13630 | 2622 |
| 558 | 20240425 | 095200 | 1802666640 | 13640 | 13660 | 13670 | 13630 | 3024 |
| 559 | 20240425 | 095100 | 1761403410 | 13670 | 13660 | 13670 | 13660 | 95 |
| 560 | 20240425 | 095000 | 1760105510 | 13660 | 13660 | 13660 | 13660 | 485 |
| 561 | 20240425 | 094900 | 1753480410 | 13660 | 13640 | 13670 | 13640 | 1029 |
| 562 | 20240425 | 094800 | 1739433010 | 13650 | 13650 | 13650 | 13640 | 262 |
| 563 | 20240425 | 094700 | 1735858720 | 13650 | 13650 | 13650 | 13640 | 183 |
| 564 | 20240425 | 094600 | 1733361420 | 13650 | 13650 | 13670 | 13640 | 999 |
| 565 | 20240425 | 094500 | 1719724190 | 13660 | 13670 | 13680 | 13650 | 333 |
| 566 | 20240425 | 094400 | 1715173110 | 13670 | 13680 | 13680 | 13660 | 345 |
| 567 | 20240425 | 094300 | 1710456080 | 13660 | 13640 | 13690 | 13630 | 12306 |
| 568 | 20240425 | 094200 | 1542448490 | 13640 | 13630 | 13640 | 13620 | 4523 |
| 569 | 20240425 | 094100 | 1480797730 | 13620 | 13610 | 13630 | 13610 | 628 |
| 570 | 20240425 | 094000 | 1472250090 | 13600 | 13620 | 13630 | 13600 | 591 |
| 571 | 20240425 | 093900 | 1464202800 | 13630 | 13620 | 13630 | 13600 | 181 |
| 572 | 20240425 | 093800 | 1461737300 | 13600 | 13600 | 13630 | 13600 | 1231 |
| 573 | 20240425 | 093700 | 1444973810 | 13620 | 13600 | 13620 | 13580 | 1549 |
| 574 | 20240425 | 093600 | 1423913710 | 13600 | 13600 | 13630 | 13600 | 3119 |
| 575 | 20240425 | 093500 | 1381461110 | 13600 | 13580 | 13610 | 13580 | 3586 |
| 576 | 20240425 | 093400 | 1332727200 | 13580 | 13580 | 13590 | 13580 | 108 |
| 577 | 20240425 | 093300 | 1331260550 | 13590 | 13590 | 13590 | 13580 | 3461 |
| 578 | 20240425 | 093200 | 1284225880 | 13600 | 13590 | 13600 | 13590 | 365 |
| 579 | 20240425 | 093100 | 1279265500 | 13600 | 13590 | 13610 | 13590 | 328 |
| 580 | 20240425 | 093000 | 1274806840 | 13590 | 13590 | 13610 | 13590 | 109 |
| 581 | 20240425 | 092900 | 1273324090 | 13590 | 13600 | 13600 | 13590 | 2265 |
| 582 | 20240425 | 092800 | 1242530200 | 13600 | 13600 | 13610 | 13600 | 776 |
| 583 | 20240425 | 092700 | 1231976230 | 13600 | 13600 | 13600 | 13600 | 426 |
| 584 | 20240425 | 092600 | 1226182630 | 13600 | 13600 | 13610 | 13600 | 119 |
| 585 | 20240425 | 092500 | 1224564030 | 13600 | 13600 | 13620 | 13600 | 312 |
| 586 | 20240425 | 092400 | 1220318890 | 13600 | 13610 | 13610 | 13600 | 4194 |
| 587 | 20240425 | 092300 | 1163252370 | 13610 | 13610 | 13640 | 13600 | 4310 |
| 588 | 20240425 | 092200 | 1104564620 | 13600 | 13610 | 13610 | 13600 | 281 |
| 589 | 20240425 | 092100 | 1100742350 | 13600 | 13600 | 13610 | 13600 | 181 |
| 590 | 20240425 | 092000 | 1098280700 | 13600 | 13600 | 13610 | 13600 | 201 |
| 591 | 20240425 | 091900 | 1095546790 | 13600 | 13610 | 13610 | 13600 | 1064 |
| 592 | 20240425 | 091800 | 1081073020 | 13610 | 13610 | 13620 | 13600 | 762 |
| 593 | 20240425 | 091700 | 1070702980 | 13610 | 13590 | 13610 | 13590 | 1282 |
| 594 | 20240425 | 091600 | 1053268240 | 13590 | 13570 | 13600 | 13560 | 368 |
| 595 | 20240425 | 091500 | 1048268890 | 13560 | 13580 | 13610 | 13560 | 4570 |
| 596 | 20240425 | 091400 | 986187870 | 13580 | 13590 | 13610 | 13580 | 921 |
| 597 | 20240425 | 091300 | 973667880 | 13580 | 13560 | 13620 | 13560 | 10819 |
| 598 | 20240425 | 091200 | 826686260 | 13560 | 13560 | 13560 | 13550 | 228 |
| 599 | 20240425 | 091100 | 823596070 | 13560 | 13530 | 13560 | 13530 | 1917 |
| 600 | 20240425 | 091000 | 797630770 | 13540 | 13540 | 13550 | 13520 | 4299 |
| 601 | 20240425 | 090900 | 739441900 | 13550 | 13540 | 13550 | 13520 | 1289 |
| 602 | 20240425 | 090800 | 721987150 | 13550 | 13500 | 13550 | 13490 | 4799 |
| 603 | 20240425 | 090700 | 657097060 | 13500 | 13510 | 13530 | 13490 | 2916 |
| 604 | 20240425 | 090600 | 617679590 | 13520 | 13520 | 13530 | 13510 | 2863 |
| 605 | 20240425 | 090500 | 578972530 | 13530 | 13540 | 13540 | 13510 | 1606 |
| 606 | 20240425 | 090400 | 557252570 | 13530 | 13510 | 13550 | 13510 | 9055 |
| 607 | 20240425 | 090300 | 434770850 | 13520 | 13510 | 13520 | 13470 | 5201 |
| 608 | 20240425 | 090200 | 364640810 | 13490 | 13520 | 13540 | 13470 | 5722 |
| 609 | 20240425 | 090100 | 287324800 | 13520 | 13500 | 13560 | 13480 | 2946 |
| 610 | 20240425 | 090000 | 247569640 | 13480 | 13450 | 13580 | 13440 | 18366 |