33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 190800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 3 | 20240426 | 190700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240426 | 190600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240426 | 190500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240426 | 190400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240426 | 190300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240426 | 190200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240426 | 190100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240426 | 190000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240426 | 185900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240426 | 185800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240426 | 185700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240426 | 185600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240426 | 185500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240426 | 185400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240426 | 185300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240426 | 185200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240426 | 185100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240426 | 185000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240426 | 184900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240426 | 184800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240426 | 184700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240426 | 184600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240426 | 184500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240426 | 184400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240426 | 184300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240426 | 184200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240426 | 184100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240426 | 184000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240426 | 183900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240426 | 183800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 33 | 20240426 | 183700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240426 | 183600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240426 | 183500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240426 | 183400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240426 | 183300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240426 | 183200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240426 | 183100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240426 | 183000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240426 | 182900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240426 | 182800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240426 | 182700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240426 | 182600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240426 | 182500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240426 | 182400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240426 | 182300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240426 | 182200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240426 | 182100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240426 | 182000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240426 | 181900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240426 | 181800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240426 | 181700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240426 | 181600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240426 | 181500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240426 | 181400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240426 | 181300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240426 | 181200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240426 | 181100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240426 | 181000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240426 | 180900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240426 | 180800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 63 | 20240426 | 180700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240426 | 180600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240426 | 180500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240426 | 180400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240426 | 180300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240426 | 180200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240426 | 180100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240426 | 180000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240426 | 175900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240426 | 175800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240426 | 175700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240426 | 175600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240426 | 175500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240426 | 175400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240426 | 175300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240426 | 175200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240426 | 175100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240426 | 175000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240426 | 174900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240426 | 174800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240426 | 174700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240426 | 174600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240426 | 174500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240426 | 174400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240426 | 174300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240426 | 174200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240426 | 174100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240426 | 174000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240426 | 173900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240426 | 173800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 93 | 20240426 | 173700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240426 | 173600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240426 | 173500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240426 | 173400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240426 | 173300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240426 | 173200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240426 | 173100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240426 | 173000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240426 | 172900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240426 | 172800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240426 | 172700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240426 | 172600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240426 | 172500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240426 | 172400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240426 | 172300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240426 | 172200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240426 | 172100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240426 | 172000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240426 | 171900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240426 | 171800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240426 | 171700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240426 | 171600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240426 | 171500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240426 | 171400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240426 | 171300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240426 | 171200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240426 | 171100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240426 | 171000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240426 | 170900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240426 | 170800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 123 | 20240426 | 170700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240426 | 170600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240426 | 170500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240426 | 170400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240426 | 170300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240426 | 170200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240426 | 170100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240426 | 170000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240426 | 165900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240426 | 165800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240426 | 165700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240426 | 165600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240426 | 165500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240426 | 165400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240426 | 165300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240426 | 165200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240426 | 165100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240426 | 165000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240426 | 164900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240426 | 164800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240426 | 164700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240426 | 164600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240426 | 164500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240426 | 164400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240426 | 164300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240426 | 164200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240426 | 164100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240426 | 164000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240426 | 163900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240426 | 163800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 153 | 20240426 | 163700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240426 | 163600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240426 | 163500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240426 | 163400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240426 | 163300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240426 | 163200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240426 | 163100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240426 | 163000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240426 | 162900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240426 | 162800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240426 | 162700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240426 | 162600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240426 | 162500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240426 | 162400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240426 | 162300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240426 | 162200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240426 | 162100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240426 | 162000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240426 | 161900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240426 | 161800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240426 | 161700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240426 | 161600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240426 | 161500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240426 | 161400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240426 | 161300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240426 | 161200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240426 | 161100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240426 | 161000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240426 | 160900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240426 | 160800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 183 | 20240426 | 160700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240426 | 160600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240426 | 160500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240426 | 160400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240426 | 160300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240426 | 160200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240426 | 160100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240426 | 160000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240426 | 155900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240426 | 155800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240426 | 155700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240426 | 155600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240426 | 155500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240426 | 155400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240426 | 155300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240426 | 155200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240426 | 155100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20240426 | 155000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20240426 | 154900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20240426 | 154800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20240426 | 154700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20240426 | 154600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20240426 | 154500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20240426 | 154400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20240426 | 154300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20240426 | 154200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20240426 | 154100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20240426 | 154000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20240426 | 153900 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20240426 | 153800 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 213 | 20240426 | 153700 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20240426 | 153600 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20240426 | 153500 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20240426 | 153400 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20240426 | 153300 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20240426 | 153200 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20240426 | 153100 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20240426 | 153000 | 21125288550 | 13850 | 13850 | 13850 | 13850 | 88379 |
| 221 | 20240426 | 152900 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240426 | 152800 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240426 | 152700 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240426 | 152600 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240426 | 152500 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240426 | 152400 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240426 | 152300 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240426 | 152200 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240426 | 152100 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240426 | 152000 | 19901239400 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240426 | 151900 | 19901239400 | 13800 | 13790 | 13810 | 13770 | 8017 |
| 232 | 20240426 | 151800 | 19790679540 | 13800 | 13800 | 13800 | 13780 | 7326 |
| 233 | 20240426 | 151700 | 19689672430 | 13790 | 13790 | 13800 | 13790 | 3053 |
| 234 | 20240426 | 151600 | 19647570300 | 13790 | 13780 | 13800 | 13780 | 4763 |
| 235 | 20240426 | 151500 | 19581881530 | 13790 | 13770 | 13790 | 13770 | 6105 |
| 236 | 20240426 | 151400 | 19497754740 | 13760 | 13760 | 13770 | 13760 | 2895 |
| 237 | 20240426 | 151300 | 19457909520 | 13760 | 13760 | 13770 | 13760 | 5155 |
| 238 | 20240426 | 151200 | 19386966480 | 13760 | 13760 | 13770 | 13760 | 3004 |
| 239 | 20240426 | 151100 | 19345622000 | 13760 | 13770 | 13770 | 13760 | 4719 |
| 240 | 20240426 | 151000 | 19280672460 | 13760 | 13770 | 13770 | 13760 | 4843 |
| 241 | 20240426 | 150900 | 19214030310 | 13770 | 13770 | 13780 | 13770 | 3687 |
| 242 | 20240426 | 150800 | 19163255110 | 13770 | 13770 | 13780 | 13770 | 1239 |
| 243 | 20240426 | 150700 | 19146192170 | 13780 | 13780 | 13790 | 13770 | 2139 |
| 244 | 20240426 | 150600 | 19116721320 | 13770 | 13770 | 13780 | 13760 | 2013 |
| 245 | 20240426 | 150500 | 19089003970 | 13770 | 13780 | 13790 | 13770 | 5974 |
| 246 | 20240426 | 150400 | 19006709910 | 13790 | 13780 | 13790 | 13780 | 1663 |
| 247 | 20240426 | 150300 | 18983792030 | 13780 | 13780 | 13790 | 13770 | 745 |
| 248 | 20240426 | 150200 | 18973527510 | 13770 | 13800 | 13800 | 13770 | 4212 |
| 249 | 20240426 | 150100 | 18915476780 | 13800 | 13780 | 13800 | 13780 | 1647 |
| 250 | 20240426 | 150000 | 18892766250 | 13780 | 13790 | 13790 | 13780 | 2249 |
| 251 | 20240426 | 145900 | 18861758470 | 13780 | 13780 | 13790 | 13780 | 2329 |
| 252 | 20240426 | 145800 | 18829650550 | 13790 | 13780 | 13790 | 13780 | 2199 |
| 253 | 20240426 | 145700 | 18799336700 | 13780 | 13800 | 13800 | 13780 | 4227 |
| 254 | 20240426 | 145600 | 18741046270 | 13800 | 13790 | 13800 | 13790 | 3961 |
| 255 | 20240426 | 145500 | 18686412740 | 13800 | 13800 | 13800 | 13790 | 2041 |
| 256 | 20240426 | 145400 | 18658261180 | 13800 | 13800 | 13810 | 13780 | 8623 |
| 257 | 20240426 | 145300 | 18539297580 | 13800 | 13810 | 13810 | 13800 | 1449 |
| 258 | 20240426 | 145200 | 18519290050 | 13810 | 13810 | 13810 | 13800 | 1497 |
| 259 | 20240426 | 145100 | 18498626220 | 13810 | 13800 | 13820 | 13800 | 2414 |
| 260 | 20240426 | 145000 | 18465293980 | 13800 | 13820 | 13820 | 13800 | 2971 |
| 261 | 20240426 | 144900 | 18424260330 | 13820 | 13820 | 13830 | 13810 | 1425 |
| 262 | 20240426 | 144800 | 18404570380 | 13820 | 13820 | 13830 | 13810 | 4894 |
| 263 | 20240426 | 144700 | 18336924320 | 13830 | 13820 | 13830 | 13820 | 1483 |
| 264 | 20240426 | 144600 | 18316421770 | 13820 | 13830 | 13830 | 13810 | 3821 |
| 265 | 20240426 | 144500 | 18263619430 | 13830 | 13820 | 13830 | 13810 | 1265 |
| 266 | 20240426 | 144400 | 18246137180 | 13820 | 13810 | 13820 | 13810 | 984 |
| 267 | 20240426 | 144300 | 18232541530 | 13820 | 13820 | 13820 | 13810 | 3959 |
| 268 | 20240426 | 144200 | 18177839070 | 13810 | 13810 | 13820 | 13810 | 1006 |
| 269 | 20240426 | 144100 | 18163941860 | 13810 | 13800 | 13820 | 13800 | 1409 |
| 270 | 20240426 | 144000 | 18144486180 | 13810 | 13800 | 13810 | 13800 | 1921 |
| 271 | 20240426 | 143900 | 18117968600 | 13810 | 13800 | 13810 | 13800 | 1336 |
| 272 | 20240426 | 143800 | 18099524940 | 13800 | 13810 | 13810 | 13800 | 1676 |
| 273 | 20240426 | 143700 | 18076383350 | 13810 | 13810 | 13830 | 13800 | 1884 |
| 274 | 20240426 | 143600 | 18050374550 | 13820 | 13820 | 13830 | 13810 | 1401 |
| 275 | 20240426 | 143500 | 18031022980 | 13820 | 13820 | 13820 | 13810 | 1595 |
| 276 | 20240426 | 143400 | 18008988690 | 13810 | 13810 | 13820 | 13810 | 3258 |
| 277 | 20240426 | 143300 | 17963992820 | 13810 | 13820 | 13830 | 13810 | 3320 |
| 278 | 20240426 | 143200 | 17918123120 | 13830 | 13830 | 13840 | 13820 | 1979 |
| 279 | 20240426 | 143100 | 17890763870 | 13830 | 13840 | 13840 | 13830 | 3302 |
| 280 | 20240426 | 143000 | 17845088140 | 13840 | 13830 | 13840 | 13830 | 2232 |
| 281 | 20240426 | 142900 | 17814209570 | 13830 | 13840 | 13840 | 13830 | 1197 |
| 282 | 20240426 | 142800 | 17797651730 | 13830 | 13840 | 13840 | 13830 | 1072 |
| 283 | 20240426 | 142700 | 17782823880 | 13840 | 13840 | 13850 | 13830 | 2339 |
| 284 | 20240426 | 142600 | 17750451140 | 13840 | 13840 | 13850 | 13840 | 1146 |
| 285 | 20240426 | 142500 | 17734584630 | 13850 | 13840 | 13850 | 13840 | 2438 |
| 286 | 20240426 | 142400 | 17700840900 | 13840 | 13830 | 13850 | 13830 | 3043 |
| 287 | 20240426 | 142300 | 17658726290 | 13830 | 13850 | 13850 | 13830 | 3580 |
| 288 | 20240426 | 142200 | 17609189050 | 13850 | 13850 | 13850 | 13840 | 1507 |
| 289 | 20240426 | 142100 | 17588328060 | 13850 | 13840 | 13850 | 13840 | 2788 |
| 290 | 20240426 | 142000 | 17549737640 | 13850 | 13840 | 13850 | 13840 | 1168 |
| 291 | 20240426 | 141900 | 17533568420 | 13840 | 13850 | 13860 | 13840 | 6857 |
| 292 | 20240426 | 141800 | 17438598650 | 13850 | 13850 | 13860 | 13850 | 1236 |
| 293 | 20240426 | 141700 | 17421477600 | 13860 | 13860 | 13860 | 13850 | 1171 |
| 294 | 20240426 | 141600 | 17405256310 | 13850 | 13860 | 13860 | 13850 | 1510 |
| 295 | 20240426 | 141500 | 17384334080 | 13860 | 13860 | 13860 | 13850 | 1906 |
| 296 | 20240426 | 141400 | 17357931250 | 13850 | 13850 | 13860 | 13850 | 1135 |
| 297 | 20240426 | 141300 | 17342209820 | 13860 | 13850 | 13860 | 13850 | 1467 |
| 298 | 20240426 | 141200 | 17321883630 | 13860 | 13860 | 13860 | 13850 | 1086 |
| 299 | 20240426 | 141100 | 17306840890 | 13860 | 13850 | 13860 | 13850 | 874 |
| 300 | 20240426 | 141000 | 17294732520 | 13850 | 13860 | 13870 | 13850 | 4406 |
| 301 | 20240426 | 140900 | 17233672520 | 13860 | 13870 | 13870 | 13850 | 1808 |
| 302 | 20240426 | 140800 | 17208612960 | 13870 | 13870 | 13870 | 13860 | 1170 |
| 303 | 20240426 | 140700 | 17192388640 | 13860 | 13860 | 13870 | 13850 | 1683 |
| 304 | 20240426 | 140600 | 17169061000 | 13860 | 13860 | 13870 | 13860 | 3330 |
| 305 | 20240426 | 140500 | 17122904510 | 13860 | 13870 | 13870 | 13860 | 1836 |
| 306 | 20240426 | 140400 | 17097445770 | 13870 | 13870 | 13870 | 13850 | 2467 |
| 307 | 20240426 | 140300 | 17063259850 | 13870 | 13860 | 13870 | 13860 | 3199 |
| 308 | 20240426 | 140200 | 17018911920 | 13870 | 13860 | 13870 | 13860 | 3549 |
| 309 | 20240426 | 140100 | 16969708730 | 13870 | 13860 | 13870 | 13860 | 1389 |
| 310 | 20240426 | 140000 | 16950447500 | 13860 | 13850 | 13870 | 13850 | 1850 |
| 311 | 20240426 | 135900 | 16924813320 | 13850 | 13860 | 13870 | 13850 | 3231 |
| 312 | 20240426 | 135800 | 16880032640 | 13860 | 13850 | 13870 | 13850 | 4806 |
| 313 | 20240426 | 135700 | 16813421000 | 13860 | 13860 | 13870 | 13850 | 1265 |
| 314 | 20240426 | 135600 | 16795889920 | 13860 | 13860 | 13870 | 13850 | 1161 |
| 315 | 20240426 | 135500 | 16779797630 | 13850 | 13850 | 13860 | 13850 | 2282 |
| 316 | 20240426 | 135400 | 16748179280 | 13850 | 13870 | 13870 | 13850 | 1351 |
| 317 | 20240426 | 135300 | 16729453500 | 13870 | 13860 | 13870 | 13860 | 5636 |
| 318 | 20240426 | 135200 | 16651295960 | 13870 | 13860 | 13870 | 13860 | 1064 |
| 319 | 20240426 | 135100 | 16636546260 | 13860 | 13880 | 13880 | 13860 | 4101 |
| 320 | 20240426 | 135000 | 16579669620 | 13880 | 13860 | 13880 | 13860 | 21889 |
| 321 | 20240426 | 134900 | 16275978640 | 13860 | 13840 | 13870 | 13840 | 17139 |
| 322 | 20240426 | 134800 | 16038499750 | 13840 | 13830 | 13850 | 13830 | 2337 |
| 323 | 20240426 | 134700 | 16006155340 | 13840 | 13850 | 13850 | 13830 | 736 |
| 324 | 20240426 | 134600 | 15995970320 | 13840 | 13840 | 13850 | 13820 | 2698 |
| 325 | 20240426 | 134500 | 15958638320 | 13840 | 13830 | 13840 | 13820 | 1143 |
| 326 | 20240426 | 134400 | 15942829420 | 13830 | 13850 | 13850 | 13830 | 1502 |
| 327 | 20240426 | 134300 | 15922040580 | 13840 | 13820 | 13850 | 13820 | 4160 |
| 328 | 20240426 | 134200 | 15864485600 | 13830 | 13820 | 13830 | 13820 | 2880 |
| 329 | 20240426 | 134100 | 15824670460 | 13830 | 13820 | 13830 | 13820 | 1281 |
| 330 | 20240426 | 134000 | 15806961510 | 13830 | 13830 | 13830 | 13820 | 2507 |
| 331 | 20240426 | 133900 | 15772299030 | 13830 | 13830 | 13830 | 13820 | 2756 |
| 332 | 20240426 | 133800 | 15734188980 | 13830 | 13820 | 13830 | 13820 | 1163 |
| 333 | 20240426 | 133700 | 15718112030 | 13830 | 13820 | 13830 | 13820 | 1303 |
| 334 | 20240426 | 133600 | 15700102700 | 13820 | 13830 | 13830 | 13820 | 1431 |
| 335 | 20240426 | 133500 | 15680325430 | 13830 | 13820 | 13830 | 13820 | 1560 |
| 336 | 20240426 | 133400 | 15658760540 | 13820 | 13830 | 13830 | 13820 | 1273 |
| 337 | 20240426 | 133300 | 15641165970 | 13830 | 13820 | 13830 | 13820 | 1207 |
| 338 | 20240426 | 133200 | 15624479310 | 13820 | 13820 | 13830 | 13810 | 2168 |
| 339 | 20240426 | 133100 | 15594524530 | 13830 | 13810 | 13830 | 13810 | 1178 |
| 340 | 20240426 | 133000 | 15578246840 | 13810 | 13820 | 13830 | 13810 | 1218 |
| 341 | 20240426 | 132900 | 15561413800 | 13820 | 13810 | 13830 | 13810 | 5863 |
| 342 | 20240426 | 132800 | 15480392510 | 13810 | 13810 | 13820 | 13800 | 742 |
| 343 | 20240426 | 132700 | 15470142580 | 13810 | 13810 | 13820 | 13810 | 1464 |
| 344 | 20240426 | 132600 | 15449918860 | 13810 | 13800 | 13810 | 13800 | 3436 |
| 345 | 20240426 | 132500 | 15402486210 | 13810 | 13800 | 13810 | 13800 | 1131 |
| 346 | 20240426 | 132400 | 15386875680 | 13800 | 13800 | 13810 | 13800 | 1005 |
| 347 | 20240426 | 132300 | 15373001750 | 13810 | 13810 | 13810 | 13800 | 1129 |
| 348 | 20240426 | 132200 | 15357419700 | 13800 | 13810 | 13810 | 13800 | 1102 |
| 349 | 20240426 | 132100 | 15342209780 | 13810 | 13810 | 13810 | 13800 | 1531 |
| 350 | 20240426 | 132000 | 15321074260 | 13810 | 13810 | 13810 | 13800 | 728 |
| 351 | 20240426 | 131900 | 15311025380 | 13800 | 13800 | 13810 | 13800 | 749 |
| 352 | 20240426 | 131800 | 15300688470 | 13810 | 13810 | 13810 | 13800 | 1756 |
| 353 | 20240426 | 131700 | 15276446440 | 13810 | 13810 | 13810 | 13800 | 1483 |
| 354 | 20240426 | 131600 | 15255972890 | 13800 | 13800 | 13810 | 13800 | 1273 |
| 355 | 20240426 | 131500 | 15238399350 | 13800 | 13800 | 13810 | 13800 | 767 |
| 356 | 20240426 | 131400 | 15227812890 | 13790 | 13790 | 13800 | 13790 | 1621 |
| 357 | 20240426 | 131300 | 15205454710 | 13800 | 13800 | 13810 | 13790 | 1655 |
| 358 | 20240426 | 131200 | 15182612620 | 13790 | 13790 | 13800 | 13790 | 1059 |
| 359 | 20240426 | 131100 | 15168008270 | 13800 | 13810 | 13810 | 13790 | 11442 |
| 360 | 20240426 | 131000 | 15010104330 | 13810 | 13800 | 13810 | 13800 | 1952 |
| 361 | 20240426 | 130900 | 14983161050 | 13800 | 13810 | 13810 | 13800 | 1345 |
| 362 | 20240426 | 130800 | 14964592020 | 13800 | 13800 | 13820 | 13800 | 950 |
| 363 | 20240426 | 130700 | 14951474790 | 13810 | 13810 | 13820 | 13800 | 2398 |
| 364 | 20240426 | 130600 | 14918366940 | 13810 | 13810 | 13820 | 13800 | 1726 |
| 365 | 20240426 | 130500 | 14894532340 | 13810 | 13810 | 13810 | 13800 | 2738 |
| 366 | 20240426 | 130400 | 14856725550 | 13820 | 13830 | 13830 | 13810 | 1733 |
| 367 | 20240426 | 130300 | 14832773610 | 13820 | 13820 | 13830 | 13810 | 1028 |
| 368 | 20240426 | 130200 | 14818568560 | 13830 | 13820 | 13830 | 13810 | 1736 |
| 369 | 20240426 | 130100 | 14794576810 | 13820 | 13840 | 13840 | 13820 | 1030 |
| 370 | 20240426 | 130000 | 14780333350 | 13840 | 13830 | 13840 | 13830 | 1305 |
| 371 | 20240426 | 125900 | 14762282130 | 13830 | 13840 | 13850 | 13830 | 910 |
| 372 | 20240426 | 125800 | 14749692300 | 13850 | 13850 | 13860 | 13840 | 2021 |
| 373 | 20240426 | 125700 | 14721707480 | 13850 | 13850 | 13860 | 13850 | 2180 |
| 374 | 20240426 | 125600 | 14691508490 | 13860 | 13850 | 13860 | 13850 | 1353 |
| 375 | 20240426 | 125500 | 14672768020 | 13850 | 13860 | 13860 | 13850 | 894 |
| 376 | 20240426 | 125400 | 14660383570 | 13850 | 13860 | 13860 | 13850 | 1081 |
| 377 | 20240426 | 125300 | 14645407270 | 13860 | 13840 | 13860 | 13830 | 3027 |
| 378 | 20240426 | 125200 | 14603497290 | 13830 | 13850 | 13860 | 13830 | 1213 |
| 379 | 20240426 | 125100 | 14586707750 | 13860 | 13850 | 13860 | 13840 | 985 |
| 380 | 20240426 | 125000 | 14573066400 | 13860 | 13850 | 13860 | 13840 | 755 |
| 381 | 20240426 | 124900 | 14562610650 | 13840 | 13840 | 13850 | 13840 | 1206 |
| 382 | 20240426 | 124800 | 14545912230 | 13840 | 13850 | 13860 | 13840 | 1904 |
| 383 | 20240426 | 124700 | 14519541050 | 13850 | 13850 | 13860 | 13850 | 228 |
| 384 | 20240426 | 124600 | 14516382840 | 13860 | 13840 | 13860 | 13840 | 1617 |
| 385 | 20240426 | 124500 | 14493994540 | 13840 | 13860 | 13860 | 13840 | 901 |
| 386 | 20240426 | 124400 | 14481518960 | 13850 | 13850 | 13850 | 13840 | 1147 |
| 387 | 20240426 | 124300 | 14465639800 | 13850 | 13840 | 13860 | 13840 | 1018 |
| 388 | 20240426 | 124200 | 14451540690 | 13840 | 13850 | 13860 | 13840 | 739 |
| 389 | 20240426 | 124100 | 14441309070 | 13850 | 13860 | 13860 | 13840 | 1391 |
| 390 | 20240426 | 124000 | 14422047170 | 13850 | 13850 | 13860 | 13850 | 2353 |
| 391 | 20240426 | 123900 | 14389452980 | 13850 | 13850 | 13860 | 13840 | 942 |
| 392 | 20240426 | 123800 | 14376407630 | 13850 | 13850 | 13860 | 13850 | 1774 |
| 393 | 20240426 | 123700 | 14351835640 | 13850 | 13860 | 13870 | 13850 | 1444 |
| 394 | 20240426 | 123600 | 14331827630 | 13870 | 13870 | 13870 | 13850 | 2428 |
| 395 | 20240426 | 123500 | 14298181250 | 13860 | 13870 | 13870 | 13850 | 749 |
| 396 | 20240426 | 123400 | 14287800480 | 13860 | 13860 | 13870 | 13860 | 1119 |
| 397 | 20240426 | 123300 | 14272289690 | 13870 | 13860 | 13870 | 13860 | 754 |
| 398 | 20240426 | 123200 | 14261838630 | 13860 | 13850 | 13870 | 13850 | 1637 |
| 399 | 20240426 | 123100 | 14239152670 | 13860 | 13850 | 13860 | 13850 | 1217 |
| 400 | 20240426 | 123000 | 14222291410 | 13860 | 13850 | 13860 | 13850 | 1202 |
| 401 | 20240426 | 122900 | 14205641970 | 13850 | 13850 | 13850 | 13840 | 1716 |
| 402 | 20240426 | 122800 | 14181879390 | 13840 | 13840 | 13850 | 13840 | 698 |
| 403 | 20240426 | 122700 | 14172217630 | 13840 | 13840 | 13850 | 13840 | 1418 |
| 404 | 20240426 | 122600 | 14152586870 | 13840 | 13850 | 13850 | 13840 | 1251 |
| 405 | 20240426 | 122500 | 14135271670 | 13840 | 13840 | 13850 | 13840 | 1372 |
| 406 | 20240426 | 122400 | 14116280310 | 13840 | 13840 | 13850 | 13840 | 1073 |
| 407 | 20240426 | 122300 | 14101424850 | 13840 | 13840 | 13850 | 13840 | 1294 |
| 408 | 20240426 | 122200 | 14083514340 | 13850 | 13850 | 13850 | 13840 | 781 |
| 409 | 20240426 | 122100 | 14072702000 | 13840 | 13840 | 13850 | 13840 | 895 |
| 410 | 20240426 | 122000 | 14060314630 | 13840 | 13850 | 13850 | 13840 | 398 |
| 411 | 20240426 | 121900 | 14054805250 | 13850 | 13860 | 13860 | 13830 | 1498 |
| 412 | 20240426 | 121800 | 14034065980 | 13850 | 13840 | 13860 | 13830 | 1210 |
| 413 | 20240426 | 121700 | 14017314400 | 13840 | 13860 | 13860 | 13840 | 525 |
| 414 | 20240426 | 121600 | 14010042840 | 13850 | 13850 | 13850 | 13830 | 633 |
| 415 | 20240426 | 121500 | 14001280080 | 13850 | 13850 | 13860 | 13850 | 6879 |
| 416 | 20240426 | 121400 | 13905951970 | 13860 | 13830 | 13860 | 13830 | 5605 |
| 417 | 20240426 | 121300 | 13828312340 | 13840 | 13810 | 13840 | 13800 | 7463 |
| 418 | 20240426 | 121200 | 13725063330 | 13800 | 13810 | 13820 | 13800 | 1080 |
| 419 | 20240426 | 121100 | 13710150390 | 13820 | 13820 | 13820 | 13810 | 787 |
| 420 | 20240426 | 121000 | 13699274830 | 13830 | 13830 | 13830 | 13810 | 697 |
| 421 | 20240426 | 120900 | 13689645410 | 13820 | 13820 | 13830 | 13810 | 1129 |
| 422 | 20240426 | 120800 | 13674046220 | 13830 | 13830 | 13840 | 13810 | 2636 |
| 423 | 20240426 | 120700 | 13637597310 | 13820 | 13790 | 13830 | 13790 | 11841 |
| 424 | 20240426 | 120600 | 13474181860 | 13780 | 13780 | 13800 | 13780 | 917 |
| 425 | 20240426 | 120500 | 13461542040 | 13780 | 13800 | 13800 | 13780 | 878 |
| 426 | 20240426 | 120400 | 13449436200 | 13790 | 13790 | 13790 | 13780 | 1354 |
| 427 | 20240426 | 120300 | 13430771500 | 13790 | 13790 | 13790 | 13780 | 1498 |
| 428 | 20240426 | 120200 | 13410124430 | 13780 | 13780 | 13790 | 13780 | 1040 |
| 429 | 20240426 | 120100 | 13395787650 | 13780 | 13760 | 13790 | 13760 | 921 |
| 430 | 20240426 | 120000 | 13383107520 | 13760 | 13770 | 13780 | 13760 | 1681 |
| 431 | 20240426 | 115900 | 13359972540 | 13770 | 13770 | 13790 | 13760 | 986 |
| 432 | 20240426 | 115800 | 13346392480 | 13770 | 13770 | 13790 | 13770 | 1351 |
| 433 | 20240426 | 115700 | 13327782640 | 13780 | 13770 | 13780 | 13760 | 2288 |
| 434 | 20240426 | 115600 | 13296272680 | 13780 | 13770 | 13780 | 13770 | 964 |
| 435 | 20240426 | 115500 | 13282995670 | 13780 | 13770 | 13780 | 13770 | 766 |
| 436 | 20240426 | 115400 | 13272445500 | 13780 | 13760 | 13780 | 13760 | 1166 |
| 437 | 20240426 | 115300 | 13256395830 | 13760 | 13770 | 13780 | 13760 | 1721 |
| 438 | 20240426 | 115200 | 13232707220 | 13780 | 13770 | 13780 | 13750 | 1392 |
| 439 | 20240426 | 115100 | 13213551570 | 13760 | 13750 | 13780 | 13750 | 1395 |
| 440 | 20240426 | 115000 | 13194356790 | 13750 | 13760 | 13770 | 13750 | 1508 |
| 441 | 20240426 | 114900 | 13173615350 | 13770 | 13760 | 13780 | 13760 | 1030 |
| 442 | 20240426 | 114800 | 13159439580 | 13780 | 13760 | 13780 | 13750 | 1571 |
| 443 | 20240426 | 114700 | 13137827510 | 13750 | 13770 | 13770 | 13750 | 3104 |
| 444 | 20240426 | 114600 | 13095123380 | 13770 | 13770 | 13780 | 13760 | 5105 |
| 445 | 20240426 | 114500 | 13024864890 | 13780 | 13770 | 13780 | 13770 | 763 |
| 446 | 20240426 | 114400 | 13014355970 | 13780 | 13780 | 13780 | 13770 | 2823 |
| 447 | 20240426 | 114300 | 12975478940 | 13770 | 13770 | 13780 | 13770 | 1300 |
| 448 | 20240426 | 114200 | 12957571470 | 13770 | 13780 | 13780 | 13760 | 1313 |
| 449 | 20240426 | 114100 | 12939492370 | 13780 | 13780 | 13780 | 13770 | 1373 |
| 450 | 20240426 | 114000 | 12920582050 | 13770 | 13770 | 13780 | 13770 | 1330 |
| 451 | 20240426 | 113900 | 12902260110 | 13780 | 13780 | 13780 | 13770 | 873 |
| 452 | 20240426 | 113800 | 12890236080 | 13780 | 13780 | 13800 | 13770 | 1697 |
| 453 | 20240426 | 113700 | 12866849910 | 13780 | 13780 | 13790 | 13780 | 1324 |
| 454 | 20240426 | 113600 | 12848602440 | 13780 | 13780 | 13790 | 13780 | 603 |
| 455 | 20240426 | 113500 | 12840290460 | 13780 | 13770 | 13790 | 13770 | 2522 |
| 456 | 20240426 | 113400 | 12805544880 | 13780 | 13770 | 13780 | 13770 | 1934 |
| 457 | 20240426 | 113300 | 12778909220 | 13780 | 13780 | 13790 | 13770 | 1073 |
| 458 | 20240426 | 113200 | 12764126160 | 13770 | 13770 | 13790 | 13770 | 5100 |
| 459 | 20240426 | 113100 | 12693879920 | 13770 | 13790 | 13790 | 13770 | 1156 |
| 460 | 20240426 | 113000 | 12677957040 | 13790 | 13780 | 13790 | 13770 | 657 |
| 461 | 20240426 | 112900 | 12668904190 | 13780 | 13770 | 13790 | 13760 | 3026 |
| 462 | 20240426 | 112800 | 12627245860 | 13760 | 13760 | 13770 | 13760 | 2374 |
| 463 | 20240426 | 112700 | 12594578400 | 13770 | 13770 | 13780 | 13760 | 1756 |
| 464 | 20240426 | 112600 | 12570402540 | 13760 | 13770 | 13790 | 13760 | 2059 |
| 465 | 20240426 | 112500 | 12542039170 | 13770 | 13780 | 13780 | 13770 | 1832 |
| 466 | 20240426 | 112400 | 12516810170 | 13780 | 13770 | 13800 | 13770 | 2955 |
| 467 | 20240426 | 112300 | 12476075610 | 13780 | 13800 | 13800 | 13770 | 1596 |
| 468 | 20240426 | 112200 | 12454084390 | 13790 | 13770 | 13800 | 13770 | 2234 |
| 469 | 20240426 | 112100 | 12423301740 | 13770 | 13790 | 13800 | 13770 | 11396 |
| 470 | 20240426 | 112000 | 12266199660 | 13790 | 13810 | 13810 | 13790 | 5116 |
| 471 | 20240426 | 111900 | 12195616870 | 13810 | 13810 | 13820 | 13800 | 7216 |
| 472 | 20240426 | 111800 | 12096024640 | 13800 | 13850 | 13850 | 13800 | 28483 |
| 473 | 20240426 | 111700 | 11702247980 | 13860 | 13850 | 13860 | 13850 | 1842 |
| 474 | 20240426 | 111600 | 11676733070 | 13860 | 13860 | 13860 | 13850 | 2232 |
| 475 | 20240426 | 111500 | 11645815270 | 13860 | 13850 | 13860 | 13850 | 764 |
| 476 | 20240426 | 111400 | 11635230160 | 13850 | 13850 | 13860 | 13850 | 940 |
| 477 | 20240426 | 111300 | 11622210590 | 13860 | 13840 | 13860 | 13840 | 2989 |
| 478 | 20240426 | 111200 | 11580810450 | 13850 | 13850 | 13860 | 13840 | 2345 |
| 479 | 20240426 | 111100 | 11548338460 | 13840 | 13850 | 13860 | 13840 | 895 |
| 480 | 20240426 | 111000 | 11535942130 | 13850 | 13860 | 13860 | 13840 | 1951 |
| 481 | 20240426 | 110900 | 11508916250 | 13850 | 13850 | 13850 | 13840 | 1631 |
| 482 | 20240426 | 110800 | 11486335360 | 13850 | 13840 | 13860 | 13840 | 22401 |
| 483 | 20240426 | 110700 | 11176077010 | 13840 | 13840 | 13850 | 13840 | 962 |
| 484 | 20240426 | 110600 | 11162761370 | 13850 | 13850 | 13860 | 13850 | 3253 |
| 485 | 20240426 | 110500 | 11117703290 | 13850 | 13860 | 13860 | 13850 | 1427 |
| 486 | 20240426 | 110400 | 11097932280 | 13850 | 13840 | 13860 | 13840 | 918 |
| 487 | 20240426 | 110300 | 11085222790 | 13850 | 13850 | 13860 | 13840 | 693 |
| 488 | 20240426 | 110200 | 11075625170 | 13840 | 13840 | 13850 | 13840 | 1318 |
| 489 | 20240426 | 110100 | 11057374570 | 13840 | 13840 | 13850 | 13840 | 2356 |
| 490 | 20240426 | 110000 | 11024761130 | 13840 | 13840 | 13850 | 13840 | 656 |
| 491 | 20240426 | 105900 | 11015680710 | 13850 | 13840 | 13860 | 13840 | 1067 |
| 492 | 20240426 | 105800 | 11000907130 | 13840 | 13850 | 13850 | 13840 | 1617 |
| 493 | 20240426 | 105700 | 10978523320 | 13860 | 13840 | 13860 | 13840 | 890 |
| 494 | 20240426 | 105600 | 10966197290 | 13850 | 13870 | 13870 | 13840 | 42582 |
| 495 | 20240426 | 105500 | 10376133310 | 13860 | 13870 | 13870 | 13860 | 1478 |
| 496 | 20240426 | 105400 | 10355645560 | 13860 | 13870 | 13870 | 13860 | 6914 |
| 497 | 20240426 | 105300 | 10259809150 | 13860 | 13870 | 13870 | 13860 | 905 |
| 498 | 20240426 | 105200 | 10247263260 | 13860 | 13870 | 13870 | 13860 | 1123 |
| 499 | 20240426 | 105100 | 10231694000 | 13870 | 13870 | 13870 | 13860 | 1844 |
| 500 | 20240426 | 105000 | 10206129270 | 13870 | 13870 | 13870 | 13860 | 1647 |
| 501 | 20240426 | 104900 | 10183293020 | 13860 | 13860 | 13870 | 13860 | 3462 |
| 502 | 20240426 | 104800 | 10135294390 | 13870 | 13860 | 13870 | 13860 | 1468 |
| 503 | 20240426 | 104700 | 10114936630 | 13870 | 13860 | 13870 | 13860 | 2605 |
| 504 | 20240426 | 104600 | 10078812230 | 13860 | 13860 | 13870 | 13860 | 3692 |
| 505 | 20240426 | 104500 | 10027615010 | 13870 | 13860 | 13870 | 13860 | 1045 |
| 506 | 20240426 | 104400 | 10013126730 | 13860 | 13860 | 13870 | 13860 | 2287 |
| 507 | 20240426 | 104300 | 9981422490 | 13860 | 13860 | 13870 | 13860 | 1998 |
| 508 | 20240426 | 104200 | 9953721900 | 13860 | 13860 | 13870 | 13860 | 1288 |
| 509 | 20240426 | 104100 | 9935867270 | 13860 | 13860 | 13870 | 13860 | 2570 |
| 510 | 20240426 | 104000 | 9900244140 | 13870 | 13860 | 13870 | 13860 | 1996 |
| 511 | 20240426 | 103900 | 9872568010 | 13860 | 13860 | 13870 | 13860 | 1890 |
| 512 | 20240426 | 103800 | 9846368630 | 13860 | 13870 | 13870 | 13860 | 2116 |
| 513 | 20240426 | 103700 | 9817032660 | 13870 | 13860 | 13870 | 13860 | 2103 |
| 514 | 20240426 | 103600 | 9787870850 | 13860 | 13860 | 13870 | 13860 | 3470 |
| 515 | 20240426 | 103500 | 9739770180 | 13860 | 13870 | 13870 | 13860 | 1826 |
| 516 | 20240426 | 103400 | 9714452060 | 13870 | 13870 | 13870 | 13860 | 1022 |
| 517 | 20240426 | 103300 | 9700282050 | 13860 | 13870 | 13870 | 13860 | 5826 |
| 518 | 20240426 | 103200 | 9619487080 | 13870 | 13860 | 13870 | 13860 | 3523 |
| 519 | 20240426 | 103100 | 9570654190 | 13860 | 13860 | 13870 | 13860 | 3242 |
| 520 | 20240426 | 103000 | 9525715660 | 13870 | 13870 | 13870 | 13860 | 2697 |
| 521 | 20240426 | 102900 | 9488330430 | 13870 | 13860 | 13870 | 13860 | 1258 |
| 522 | 20240426 | 102800 | 9470886900 | 13870 | 13870 | 13870 | 13860 | 1082 |
| 523 | 20240426 | 102700 | 9455888510 | 13870 | 13860 | 13870 | 13860 | 1111 |
| 524 | 20240426 | 102600 | 9440485710 | 13870 | 13870 | 13880 | 13860 | 1625 |
| 525 | 20240426 | 102500 | 9417948170 | 13870 | 13870 | 13870 | 13860 | 735 |
| 526 | 20240426 | 102400 | 9407758310 | 13860 | 13860 | 13880 | 13860 | 2060 |
| 527 | 20240426 | 102300 | 9379195290 | 13860 | 13860 | 13880 | 13860 | 880 |
| 528 | 20240426 | 102200 | 9366989880 | 13870 | 13870 | 13870 | 13860 | 1490 |
| 529 | 20240426 | 102100 | 9346329680 | 13870 | 13870 | 13880 | 13860 | 2541 |
| 530 | 20240426 | 102000 | 9311083440 | 13880 | 13860 | 13880 | 13860 | 5687 |
| 531 | 20240426 | 101900 | 9232204410 | 13860 | 13860 | 13870 | 13860 | 4515 |
| 532 | 20240426 | 101800 | 9169622590 | 13870 | 13880 | 13880 | 13860 | 2673 |
| 533 | 20240426 | 101700 | 9132566900 | 13870 | 13870 | 13880 | 13860 | 4314 |
| 534 | 20240426 | 101600 | 9072743940 | 13870 | 13860 | 13870 | 13860 | 3660 |
| 535 | 20240426 | 101500 | 9022013080 | 13860 | 13860 | 13870 | 13860 | 1348 |
| 536 | 20240426 | 101400 | 9003326990 | 13860 | 13860 | 13870 | 13860 | 2743 |
| 537 | 20240426 | 101300 | 8965305660 | 13870 | 13860 | 13880 | 13860 | 3134 |
| 538 | 20240426 | 101200 | 8921851740 | 13870 | 13860 | 13870 | 13860 | 1896 |
| 539 | 20240426 | 101100 | 8895561890 | 13860 | 13880 | 13880 | 13860 | 1320 |
| 540 | 20240426 | 101000 | 8877253910 | 13880 | 13890 | 13900 | 13870 | 23730 |
| 541 | 20240426 | 100900 | 8547662260 | 13900 | 13900 | 13900 | 13890 | 2958 |
| 542 | 20240426 | 100800 | 8506570250 | 13900 | 13900 | 13900 | 13890 | 2419 |
| 543 | 20240426 | 100700 | 8472948940 | 13890 | 13900 | 13900 | 13890 | 6819 |
| 544 | 20240426 | 100600 | 8378176000 | 13900 | 13900 | 13900 | 13890 | 2258 |
| 545 | 20240426 | 100500 | 8346800490 | 13900 | 13910 | 13910 | 13900 | 1977 |
| 546 | 20240426 | 100400 | 8319318000 | 13900 | 13920 | 13920 | 13900 | 3937 |
| 547 | 20240426 | 100300 | 8264555580 | 13920 | 13920 | 13920 | 13910 | 2515 |
| 548 | 20240426 | 100200 | 8229566640 | 13920 | 13920 | 13920 | 13910 | 11848 |
| 549 | 20240426 | 100100 | 8064755190 | 13920 | 13920 | 13930 | 13910 | 6772 |
| 550 | 20240426 | 100000 | 7970527430 | 13920 | 13920 | 13930 | 13920 | 13093 |
| 551 | 20240426 | 095900 | 7788269750 | 13920 | 13910 | 13920 | 13910 | 5150 |
| 552 | 20240426 | 095800 | 7716619230 | 13920 | 13900 | 13920 | 13900 | 5245 |
| 553 | 20240426 | 095700 | 7643645760 | 13900 | 13900 | 13920 | 13900 | 11658 |
| 554 | 20240426 | 095600 | 7481490590 | 13910 | 13900 | 13910 | 13900 | 562 |
| 555 | 20240426 | 095500 | 7473676390 | 13910 | 13910 | 13910 | 13890 | 2511 |
| 556 | 20240426 | 095400 | 7438777560 | 13900 | 13890 | 13910 | 13890 | 9170 |
| 557 | 20240426 | 095300 | 7311310630 | 13900 | 13880 | 13900 | 13870 | 31899 |
| 558 | 20240426 | 095200 | 6868037580 | 13890 | 13890 | 13890 | 13880 | 2692 |
| 559 | 20240426 | 095100 | 6830665600 | 13890 | 13880 | 13890 | 13870 | 9413 |
| 560 | 20240426 | 095000 | 6699940630 | 13890 | 13890 | 13890 | 13870 | 10922 |
| 561 | 20240426 | 094900 | 6548326130 | 13890 | 13860 | 13890 | 13860 | 29252 |
| 562 | 20240426 | 094800 | 6142469250 | 13860 | 13860 | 13870 | 13850 | 4391 |
| 563 | 20240426 | 094700 | 6081614550 | 13860 | 13870 | 13870 | 13860 | 1344 |
| 564 | 20240426 | 094600 | 6062985100 | 13870 | 13860 | 13870 | 13850 | 16852 |
| 565 | 20240426 | 094500 | 5829413520 | 13850 | 13860 | 13860 | 13850 | 8053 |
| 566 | 20240426 | 094400 | 5717874330 | 13860 | 13840 | 13860 | 13830 | 22456 |
| 567 | 20240426 | 094300 | 5406873730 | 13850 | 13830 | 13850 | 13830 | 25391 |
| 568 | 20240426 | 094200 | 5055459560 | 13840 | 13830 | 13840 | 13830 | 3239 |
| 569 | 20240426 | 094100 | 5010661670 | 13840 | 13840 | 13840 | 13830 | 2885 |
| 570 | 20240426 | 094000 | 4970738970 | 13840 | 13840 | 13840 | 13830 | 3950 |
| 571 | 20240426 | 093900 | 4916106430 | 13840 | 13830 | 13840 | 13820 | 11136 |
| 572 | 20240426 | 093800 | 4762008190 | 13830 | 13830 | 13830 | 13820 | 1466 |
| 573 | 20240426 | 093700 | 4741742970 | 13830 | 13830 | 13830 | 13820 | 1074 |
| 574 | 20240426 | 093600 | 4726890910 | 13830 | 13830 | 13830 | 13820 | 5784 |
| 575 | 20240426 | 093500 | 4646911810 | 13820 | 13820 | 13830 | 13820 | 2440 |
| 576 | 20240426 | 093400 | 4613188350 | 13830 | 13820 | 13830 | 13820 | 2440 |
| 577 | 20240426 | 093300 | 4579452640 | 13830 | 13820 | 13830 | 13820 | 2458 |
| 578 | 20240426 | 093200 | 4545479840 | 13830 | 13820 | 13830 | 13820 | 1722 |
| 579 | 20240426 | 093100 | 4521676690 | 13820 | 13820 | 13830 | 13810 | 19174 |
| 580 | 20240426 | 093000 | 4256630070 | 13820 | 13810 | 13820 | 13810 | 2403 |
| 581 | 20240426 | 092900 | 4223430720 | 13820 | 13810 | 13820 | 13810 | 5993 |
| 582 | 20240426 | 092800 | 4140622660 | 13810 | 13800 | 13820 | 13800 | 5025 |
| 583 | 20240426 | 092700 | 4071227530 | 13800 | 13810 | 13820 | 13800 | 7117 |
| 584 | 20240426 | 092600 | 3972943180 | 13800 | 13810 | 13820 | 13800 | 7063 |
| 585 | 20240426 | 092500 | 3875371980 | 13800 | 13820 | 13820 | 13790 | 47542 |
| 586 | 20240426 | 092400 | 3219273100 | 13810 | 13800 | 13820 | 13800 | 4674 |
| 587 | 20240426 | 092300 | 3154700860 | 13810 | 13820 | 13820 | 13800 | 3136 |
| 588 | 20240426 | 092200 | 3111397510 | 13810 | 13810 | 13820 | 13800 | 4009 |
| 589 | 20240426 | 092100 | 3056049350 | 13810 | 13800 | 13820 | 13800 | 2896 |
| 590 | 20240426 | 092000 | 3016067640 | 13800 | 13830 | 13840 | 13800 | 3546 |
| 591 | 20240426 | 091900 | 2967069160 | 13830 | 13830 | 13840 | 13820 | 2591 |
| 592 | 20240426 | 091800 | 2931236810 | 13830 | 13830 | 13840 | 13810 | 19743 |
| 593 | 20240426 | 091700 | 2658186860 | 13830 | 13830 | 13840 | 13820 | 1952 |
| 594 | 20240426 | 091600 | 2631191630 | 13830 | 13820 | 13860 | 13820 | 20761 |
| 595 | 20240426 | 091500 | 2343886870 | 13830 | 13830 | 13830 | 13800 | 6464 |
| 596 | 20240426 | 091400 | 2254498520 | 13830 | 13810 | 13830 | 13790 | 3724 |
| 597 | 20240426 | 091300 | 2203075230 | 13820 | 13830 | 13840 | 13770 | 9981 |
| 598 | 20240426 | 091200 | 2065217330 | 13820 | 13770 | 13840 | 13770 | 47541 |
| 599 | 20240426 | 091100 | 1409330810 | 13770 | 13740 | 13780 | 13730 | 36990 |
| 600 | 20240426 | 091000 | 900315420 | 13740 | 13730 | 13750 | 13730 | 7498 |
| 601 | 20240426 | 090900 | 797292790 | 13730 | 13740 | 13760 | 13730 | 8048 |
| 602 | 20240426 | 090800 | 686700010 | 13750 | 13750 | 13750 | 13730 | 1292 |
| 603 | 20240426 | 090700 | 668941680 | 13740 | 13740 | 13760 | 13730 | 5377 |
| 604 | 20240426 | 090600 | 595029920 | 13750 | 13740 | 13750 | 13730 | 4268 |
| 605 | 20240426 | 090500 | 536383950 | 13730 | 13700 | 13740 | 13690 | 3898 |
| 606 | 20240426 | 090400 | 482970820 | 13700 | 13710 | 13720 | 13690 | 3881 |
| 607 | 20240426 | 090300 | 429762970 | 13710 | 13740 | 13750 | 13700 | 2733 |
| 608 | 20240426 | 090200 | 392258470 | 13760 | 13730 | 13760 | 13720 | 7174 |
| 609 | 20240426 | 090100 | 293635880 | 13730 | 13640 | 13740 | 13640 | 17336 |
| 610 | 20240426 | 090000 | 56243580 | 13640 | 13670 | 13670 | 13560 | 4118 |