33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 190800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 3 | 20240430 | 190700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240430 | 190600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240430 | 190500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240430 | 190400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240430 | 190300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240430 | 190200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240430 | 190100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240430 | 190000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240430 | 185900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240430 | 185800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240430 | 185700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240430 | 185600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240430 | 185500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240430 | 185400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240430 | 185300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240430 | 185200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240430 | 185100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240430 | 185000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240430 | 184900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240430 | 184800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240430 | 184700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240430 | 184600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240430 | 184500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240430 | 184400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240430 | 184300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240430 | 184200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240430 | 184100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240430 | 184000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240430 | 183900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240430 | 183800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 33 | 20240430 | 183700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240430 | 183600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240430 | 183500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240430 | 183400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240430 | 183300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240430 | 183200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240430 | 183100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240430 | 183000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240430 | 182900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240430 | 182800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240430 | 182700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240430 | 182600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240430 | 182500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240430 | 182400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240430 | 182300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240430 | 182200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240430 | 182100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240430 | 182000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240430 | 181900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240430 | 181800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240430 | 181700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240430 | 181600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240430 | 181500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240430 | 181400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240430 | 181300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240430 | 181200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240430 | 181100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240430 | 181000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240430 | 180900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240430 | 180800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 63 | 20240430 | 180700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240430 | 180600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240430 | 180500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240430 | 180400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240430 | 180300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240430 | 180200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240430 | 180100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240430 | 180000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240430 | 175900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240430 | 175800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240430 | 175700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240430 | 175600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240430 | 175500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240430 | 175400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240430 | 175300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240430 | 175200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240430 | 175100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240430 | 175000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240430 | 174900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240430 | 174800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240430 | 174700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240430 | 174600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240430 | 174500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240430 | 174400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240430 | 174300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240430 | 174200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240430 | 174100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240430 | 174000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240430 | 173900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240430 | 173800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 93 | 20240430 | 173700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240430 | 173600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240430 | 173500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240430 | 173400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240430 | 173300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240430 | 173200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240430 | 173100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240430 | 173000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240430 | 172900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240430 | 172800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240430 | 172700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240430 | 172600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240430 | 172500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240430 | 172400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240430 | 172300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240430 | 172200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240430 | 172100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240430 | 172000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240430 | 171900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240430 | 171800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240430 | 171700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240430 | 171600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240430 | 171500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240430 | 171400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240430 | 171300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240430 | 171200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240430 | 171100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240430 | 171000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240430 | 170900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240430 | 170800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 123 | 20240430 | 170700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240430 | 170600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240430 | 170500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240430 | 170400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240430 | 170300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240430 | 170200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240430 | 170100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240430 | 170000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240430 | 165900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240430 | 165800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240430 | 165700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240430 | 165600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240430 | 165500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240430 | 165400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240430 | 165300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240430 | 165200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240430 | 165100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240430 | 165000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240430 | 164900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240430 | 164800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240430 | 164700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240430 | 164600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240430 | 164500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240430 | 164400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240430 | 164300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240430 | 164200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240430 | 164100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240430 | 164000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240430 | 163900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240430 | 163800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 153 | 20240430 | 163700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240430 | 163600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240430 | 163500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240430 | 163400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240430 | 163300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240430 | 163200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240430 | 163100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240430 | 163000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240430 | 162900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240430 | 162800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240430 | 162700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240430 | 162600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240430 | 162500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240430 | 162400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240430 | 162300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240430 | 162200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240430 | 162100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240430 | 162000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240430 | 161900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240430 | 161800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240430 | 161700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240430 | 161600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240430 | 161500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240430 | 161400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240430 | 161300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240430 | 161200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240430 | 161100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240430 | 161000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240430 | 160900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240430 | 160800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 183 | 20240430 | 160700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240430 | 160600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240430 | 160500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240430 | 160400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240430 | 160300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240430 | 160200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240430 | 160100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240430 | 160000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240430 | 155900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240430 | 155800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240430 | 155700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240430 | 155600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240430 | 155500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240430 | 155400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240430 | 155300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240430 | 155200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240430 | 155100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240430 | 155000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240430 | 154900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240430 | 154800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240430 | 154700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240430 | 154600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240430 | 154500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240430 | 154400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240430 | 154300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240430 | 154200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240430 | 154100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240430 | 154000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240430 | 153900 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240430 | 153800 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 213 | 20240430 | 153700 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240430 | 153600 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240430 | 153500 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240430 | 153400 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240430 | 153300 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240430 | 153200 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240430 | 153100 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20240430 | 153000 | 19862624770 | 13950 | 13950 | 13950 | 13950 | 216178 |
| 221 | 20240430 | 152900 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240430 | 152800 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240430 | 152700 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240430 | 152600 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240430 | 152500 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240430 | 152400 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240430 | 152300 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240430 | 152200 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240430 | 152100 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240430 | 152000 | 16846941670 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240430 | 151900 | 16846941670 | 13900 | 13890 | 13940 | 13890 | 12083 |
| 232 | 20240430 | 151800 | 16678763740 | 13900 | 13900 | 13900 | 13890 | 2215 |
| 233 | 20240430 | 151700 | 16647977030 | 13890 | 13880 | 13890 | 13870 | 4172 |
| 234 | 20240430 | 151600 | 16590066390 | 13890 | 13860 | 13890 | 13850 | 7501 |
| 235 | 20240430 | 151500 | 16486076560 | 13860 | 13880 | 13880 | 13860 | 10746 |
| 236 | 20240430 | 151400 | 16337054240 | 13870 | 13880 | 13890 | 13870 | 9322 |
| 237 | 20240430 | 151300 | 16207708730 | 13880 | 13860 | 13890 | 13860 | 10979 |
| 238 | 20240430 | 151200 | 16055413720 | 13860 | 13870 | 13870 | 13850 | 12350 |
| 239 | 20240430 | 151100 | 15884265660 | 13860 | 13890 | 13890 | 13860 | 9235 |
| 240 | 20240430 | 151000 | 15756197870 | 13890 | 13860 | 13890 | 13860 | 9424 |
| 241 | 20240430 | 150900 | 15625444400 | 13870 | 13880 | 13880 | 13870 | 7537 |
| 242 | 20240430 | 150800 | 15520891010 | 13880 | 13880 | 13890 | 13880 | 9030 |
| 243 | 20240430 | 150700 | 15395551250 | 13890 | 13880 | 13890 | 13870 | 9379 |
| 244 | 20240430 | 150600 | 15265392080 | 13880 | 13880 | 13880 | 13860 | 12551 |
| 245 | 20240430 | 150500 | 15091320970 | 13870 | 13890 | 13890 | 13870 | 4745 |
| 246 | 20240430 | 150400 | 15025490740 | 13890 | 13890 | 13890 | 13870 | 8867 |
| 247 | 20240430 | 150300 | 14902451270 | 13880 | 13880 | 13890 | 13870 | 8688 |
| 248 | 20240430 | 150200 | 14781875370 | 13880 | 13870 | 13900 | 13870 | 7231 |
| 249 | 20240430 | 150100 | 14681519890 | 13870 | 13870 | 13880 | 13860 | 11169 |
| 250 | 20240430 | 150000 | 14526596750 | 13870 | 13870 | 13880 | 13870 | 11387 |
| 251 | 20240430 | 145900 | 14368654210 | 13870 | 13880 | 13890 | 13870 | 9324 |
| 252 | 20240430 | 145800 | 14239235100 | 13880 | 13880 | 13910 | 13880 | 7937 |
| 253 | 20240430 | 145700 | 14129033480 | 13890 | 13890 | 13910 | 13880 | 8952 |
| 254 | 20240430 | 145600 | 14004719450 | 13890 | 13880 | 13890 | 13880 | 9350 |
| 255 | 20240430 | 145500 | 13874897320 | 13880 | 13880 | 13900 | 13870 | 12937 |
| 256 | 20240430 | 145400 | 13695287340 | 13880 | 13900 | 13910 | 13880 | 16909 |
| 257 | 20240430 | 145300 | 13460370020 | 13910 | 13920 | 13920 | 13900 | 7575 |
| 258 | 20240430 | 145200 | 13355046460 | 13910 | 13930 | 13930 | 13910 | 12442 |
| 259 | 20240430 | 145100 | 13181910890 | 13930 | 13930 | 13940 | 13930 | 8101 |
| 260 | 20240430 | 145000 | 13069061820 | 13940 | 13950 | 13950 | 13940 | 16347 |
| 261 | 20240430 | 144900 | 12841091760 | 13950 | 13950 | 13960 | 13950 | 2293 |
| 262 | 20240430 | 144800 | 12809099410 | 13960 | 13950 | 13960 | 13950 | 876 |
| 263 | 20240430 | 144700 | 12796874820 | 13950 | 13950 | 13960 | 13950 | 1012 |
| 264 | 20240430 | 144600 | 12782752040 | 13950 | 13950 | 13960 | 13950 | 1419 |
| 265 | 20240430 | 144500 | 12762953010 | 13950 | 13950 | 13960 | 13950 | 860 |
| 266 | 20240430 | 144400 | 12750949840 | 13950 | 13950 | 13960 | 13950 | 5892 |
| 267 | 20240430 | 144300 | 12668755610 | 13950 | 13950 | 13960 | 13950 | 805 |
| 268 | 20240430 | 144200 | 12657521800 | 13950 | 13960 | 13960 | 13950 | 1491 |
| 269 | 20240430 | 144100 | 12636711520 | 13950 | 13960 | 13970 | 13950 | 2259 |
| 270 | 20240430 | 144000 | 12605176170 | 13960 | 13980 | 13990 | 13960 | 19600 |
| 271 | 20240430 | 143900 | 12331252290 | 13980 | 13990 | 13990 | 13980 | 6192 |
| 272 | 20240430 | 143800 | 12244683850 | 13990 | 13980 | 13990 | 13980 | 908 |
| 273 | 20240430 | 143700 | 12231986140 | 13990 | 13980 | 13990 | 13980 | 2994 |
| 274 | 20240430 | 143600 | 12190122730 | 13990 | 13990 | 13990 | 13980 | 365 |
| 275 | 20240430 | 143500 | 12185017050 | 13990 | 13980 | 13990 | 13980 | 1623 |
| 276 | 20240430 | 143400 | 12162324630 | 13980 | 14000 | 14000 | 13980 | 22776 |
| 277 | 20240430 | 143300 | 11843791780 | 13990 | 14000 | 14000 | 13990 | 4573 |
| 278 | 20240430 | 143200 | 11779772230 | 14000 | 13990 | 14000 | 13990 | 1871 |
| 279 | 20240430 | 143100 | 11753595100 | 13990 | 14000 | 14000 | 13990 | 3347 |
| 280 | 20240430 | 143000 | 11706765560 | 14000 | 13990 | 14000 | 13980 | 14202 |
| 281 | 20240430 | 142900 | 11508046070 | 13990 | 13980 | 13990 | 13980 | 1444 |
| 282 | 20240430 | 142800 | 11487847990 | 13990 | 13980 | 13990 | 13980 | 1250 |
| 283 | 20240430 | 142700 | 11470361040 | 13980 | 13980 | 13990 | 13980 | 3214 |
| 284 | 20240430 | 142600 | 11425408350 | 13980 | 13980 | 13990 | 13980 | 936 |
| 285 | 20240430 | 142500 | 11412314230 | 13980 | 13980 | 13990 | 13970 | 9146 |
| 286 | 20240430 | 142400 | 11284444540 | 13980 | 13980 | 13980 | 13970 | 3710 |
| 287 | 20240430 | 142300 | 11232579270 | 13970 | 13980 | 13980 | 13970 | 1865 |
| 288 | 20240430 | 142200 | 11206507090 | 13980 | 13980 | 13980 | 13970 | 999 |
| 289 | 20240430 | 142100 | 11192541860 | 13980 | 13980 | 13980 | 13970 | 1379 |
| 290 | 20240430 | 142000 | 11173263840 | 13980 | 13980 | 13980 | 13970 | 786 |
| 291 | 20240430 | 141900 | 11162276430 | 13970 | 13970 | 13980 | 13960 | 2454 |
| 292 | 20240430 | 141800 | 11127991370 | 13970 | 13970 | 13970 | 13960 | 2561 |
| 293 | 20240430 | 141700 | 11092225500 | 13970 | 13970 | 13970 | 13960 | 1011 |
| 294 | 20240430 | 141600 | 11078102360 | 13960 | 13970 | 13970 | 13960 | 2096 |
| 295 | 20240430 | 141500 | 11048822970 | 13960 | 13970 | 13970 | 13960 | 1231 |
| 296 | 20240430 | 141400 | 11031627880 | 13970 | 13970 | 13970 | 13960 | 964 |
| 297 | 20240430 | 141300 | 11018161430 | 13960 | 13970 | 13970 | 13960 | 2475 |
| 298 | 20240430 | 141200 | 10983596180 | 13970 | 13960 | 13970 | 13960 | 1703 |
| 299 | 20240430 | 141100 | 10959808360 | 13970 | 13970 | 13970 | 13960 | 670 |
| 300 | 20240430 | 141000 | 10950448730 | 13960 | 13970 | 13970 | 13960 | 354 |
| 301 | 20240430 | 140900 | 10945504410 | 13970 | 13960 | 13970 | 13960 | 1708 |
| 302 | 20240430 | 140800 | 10921651080 | 13960 | 13970 | 13970 | 13960 | 538 |
| 303 | 20240430 | 140700 | 10914138190 | 13970 | 13960 | 13970 | 13950 | 9062 |
| 304 | 20240430 | 140600 | 10787628250 | 13950 | 13950 | 13960 | 13940 | 8480 |
| 305 | 20240430 | 140500 | 10669327230 | 13950 | 13940 | 13950 | 13940 | 789 |
| 306 | 20240430 | 140400 | 10658321300 | 13940 | 13950 | 13950 | 13940 | 1264 |
| 307 | 20240430 | 140300 | 10640689190 | 13940 | 13950 | 13950 | 13940 | 612 |
| 308 | 20240430 | 140200 | 10632152080 | 13940 | 13950 | 13950 | 13940 | 1068 |
| 309 | 20240430 | 140100 | 10617254180 | 13950 | 13950 | 13950 | 13940 | 665 |
| 310 | 20240430 | 140000 | 10607977650 | 13940 | 13940 | 13950 | 13940 | 1069 |
| 311 | 20240430 | 135900 | 10593065970 | 13950 | 13950 | 13950 | 13940 | 1456 |
| 312 | 20240430 | 135800 | 10572762810 | 13940 | 13950 | 13950 | 13940 | 1422 |
| 313 | 20240430 | 135700 | 10552928940 | 13950 | 13950 | 13950 | 13940 | 755 |
| 314 | 20240430 | 135600 | 10542397090 | 13950 | 13950 | 13950 | 13940 | 1922 |
| 315 | 20240430 | 135500 | 10515588640 | 13950 | 13950 | 13950 | 13940 | 702 |
| 316 | 20240430 | 135400 | 10505796600 | 13950 | 13940 | 13950 | 13940 | 487 |
| 317 | 20240430 | 135300 | 10499003270 | 13950 | 13940 | 13950 | 13940 | 3719 |
| 318 | 20240430 | 135200 | 10447128730 | 13940 | 13950 | 13950 | 13940 | 1027 |
| 319 | 20240430 | 135100 | 10432804810 | 13940 | 13950 | 13950 | 13940 | 749 |
| 320 | 20240430 | 135000 | 10422356790 | 13950 | 13950 | 13950 | 13940 | 1072 |
| 321 | 20240430 | 134900 | 10407403290 | 13950 | 13940 | 13950 | 13940 | 515 |
| 322 | 20240430 | 134800 | 10400219660 | 13950 | 13930 | 13950 | 13930 | 911 |
| 323 | 20240430 | 134700 | 10387517270 | 13930 | 13930 | 13940 | 13930 | 5643 |
| 324 | 20240430 | 134600 | 10308854280 | 13940 | 13930 | 13940 | 13930 | 673 |
| 325 | 20240430 | 134500 | 10299476620 | 13940 | 13930 | 13940 | 13930 | 500 |
| 326 | 20240430 | 134400 | 10292507500 | 13930 | 13930 | 13940 | 13930 | 1417 |
| 327 | 20240430 | 134300 | 10272763630 | 13940 | 13930 | 13940 | 13930 | 2565 |
| 328 | 20240430 | 134200 | 10237008720 | 13940 | 13940 | 13940 | 13930 | 514 |
| 329 | 20240430 | 134100 | 10229843740 | 13930 | 13940 | 13940 | 13930 | 1599 |
| 330 | 20240430 | 134000 | 10207565030 | 13940 | 13940 | 13940 | 13930 | 2422 |
| 331 | 20240430 | 133900 | 10173824500 | 13940 | 13930 | 13940 | 13930 | 622 |
| 332 | 20240430 | 133800 | 10165155030 | 13930 | 13940 | 13940 | 13930 | 1386 |
| 333 | 20240430 | 133700 | 10145842050 | 13930 | 13940 | 13940 | 13930 | 520 |
| 334 | 20240430 | 133600 | 10138593910 | 13940 | 13920 | 13940 | 13920 | 920 |
| 335 | 20240430 | 133500 | 10125773510 | 13920 | 13930 | 13930 | 13920 | 1032 |
| 336 | 20240430 | 133400 | 10111401680 | 13930 | 13930 | 13930 | 13920 | 3606 |
| 337 | 20240430 | 133300 | 10061180970 | 13930 | 13920 | 13930 | 13920 | 1167 |
| 338 | 20240430 | 133200 | 10044933150 | 13920 | 13900 | 13920 | 13900 | 1241 |
| 339 | 20240430 | 133100 | 10027667830 | 13910 | 13920 | 13920 | 13900 | 502 |
| 340 | 20240430 | 133000 | 10020685280 | 13920 | 13920 | 13920 | 13910 | 2254 |
| 341 | 20240430 | 132900 | 9989323950 | 13920 | 13920 | 13920 | 13910 | 866 |
| 342 | 20240430 | 132800 | 9977269380 | 13920 | 13910 | 13920 | 13910 | 478 |
| 343 | 20240430 | 132700 | 9970616040 | 13910 | 13910 | 13920 | 13910 | 2004 |
| 344 | 20240430 | 132600 | 9942733220 | 13900 | 13910 | 13910 | 13900 | 937 |
| 345 | 20240430 | 132500 | 9929700250 | 13910 | 13900 | 13910 | 13900 | 1533 |
| 346 | 20240430 | 132400 | 9908376740 | 13900 | 13900 | 13910 | 13900 | 415 |
| 347 | 20240430 | 132300 | 9902606070 | 13900 | 13900 | 13900 | 13890 | 3259 |
| 348 | 20240430 | 132200 | 9857308620 | 13900 | 13900 | 13900 | 13890 | 223 |
| 349 | 20240430 | 132100 | 9854209300 | 13890 | 13890 | 13900 | 13890 | 458 |
| 350 | 20240430 | 132000 | 9847844150 | 13890 | 13890 | 13900 | 13890 | 672 |
| 351 | 20240430 | 131900 | 9838504610 | 13900 | 13890 | 13900 | 13890 | 3353 |
| 352 | 20240430 | 131800 | 9791929990 | 13890 | 13890 | 13900 | 13890 | 979 |
| 353 | 20240430 | 131700 | 9778328010 | 13890 | 13900 | 13900 | 13890 | 953 |
| 354 | 20240430 | 131600 | 9765087110 | 13900 | 13900 | 13900 | 13890 | 1704 |
| 355 | 20240430 | 131500 | 9741403380 | 13900 | 13900 | 13910 | 13900 | 711 |
| 356 | 20240430 | 131400 | 9731513740 | 13910 | 13910 | 13910 | 13900 | 734 |
| 357 | 20240430 | 131300 | 9721304560 | 13910 | 13910 | 13910 | 13900 | 481 |
| 358 | 20240430 | 131200 | 9714614110 | 13910 | 13900 | 13910 | 13900 | 1338 |
| 359 | 20240430 | 131100 | 9696013770 | 13910 | 13900 | 13910 | 13900 | 724 |
| 360 | 20240430 | 131000 | 9685944430 | 13910 | 13910 | 13910 | 13900 | 945 |
| 361 | 20240430 | 130900 | 9672799960 | 13900 | 13900 | 13910 | 13900 | 415 |
| 362 | 20240430 | 130800 | 9667027440 | 13910 | 13900 | 13910 | 13900 | 574 |
| 363 | 20240430 | 130700 | 9659043670 | 13910 | 13900 | 13910 | 13900 | 811 |
| 364 | 20240430 | 130600 | 9647768690 | 13900 | 13900 | 13910 | 13890 | 399 |
| 365 | 20240430 | 130500 | 9642220810 | 13900 | 13890 | 13900 | 13890 | 621 |
| 366 | 20240430 | 130400 | 9633589200 | 13900 | 13900 | 13900 | 13890 | 330 |
| 367 | 20240430 | 130300 | 9629002990 | 13900 | 13900 | 13900 | 13890 | 470 |
| 368 | 20240430 | 130200 | 9622470520 | 13900 | 13880 | 13900 | 13880 | 855 |
| 369 | 20240430 | 130100 | 9610590860 | 13890 | 13880 | 13890 | 13870 | 692 |
| 370 | 20240430 | 130000 | 9600985990 | 13870 | 13870 | 13880 | 13870 | 270 |
| 371 | 20240430 | 125900 | 9597238900 | 13870 | 13880 | 13880 | 13870 | 830 |
| 372 | 20240430 | 125800 | 9585721440 | 13880 | 13880 | 13890 | 13880 | 3005 |
| 373 | 20240430 | 125700 | 9544010130 | 13880 | 13880 | 13890 | 13880 | 254 |
| 374 | 20240430 | 125600 | 9540482620 | 13890 | 13880 | 13890 | 13880 | 755 |
| 375 | 20240430 | 125500 | 9529996950 | 13880 | 13920 | 13920 | 13880 | 9151 |
| 376 | 20240430 | 125400 | 9402711620 | 13930 | 13920 | 13930 | 13920 | 873 |
| 377 | 20240430 | 125300 | 9390552550 | 13930 | 13920 | 13930 | 13910 | 3586 |
| 378 | 20240430 | 125200 | 9340632960 | 13920 | 13910 | 13920 | 13910 | 996 |
| 379 | 20240430 | 125100 | 9326771090 | 13910 | 13910 | 13920 | 13910 | 945 |
| 380 | 20240430 | 125000 | 9313620900 | 13920 | 13910 | 13920 | 13910 | 2278 |
| 381 | 20240430 | 124900 | 9281928730 | 13920 | 13900 | 13920 | 13900 | 920 |
| 382 | 20240430 | 124800 | 9269123560 | 13920 | 13910 | 13920 | 13900 | 1664 |
| 383 | 20240430 | 124700 | 9245976650 | 13910 | 13910 | 13920 | 13910 | 1402 |
| 384 | 20240430 | 124600 | 9226469170 | 13920 | 13910 | 13920 | 13910 | 677 |
| 385 | 20240430 | 124500 | 9217046100 | 13920 | 13920 | 13920 | 13910 | 1117 |
| 386 | 20240430 | 124400 | 9201499580 | 13920 | 13900 | 13920 | 13900 | 1511 |
| 387 | 20240430 | 124300 | 9180480990 | 13900 | 13900 | 13910 | 13900 | 2935 |
| 388 | 20240430 | 124200 | 9139656090 | 13910 | 13910 | 13910 | 13900 | 868 |
| 389 | 20240430 | 124100 | 9127582730 | 13910 | 13910 | 13910 | 13900 | 881 |
| 390 | 20240430 | 124000 | 9115329030 | 13910 | 13890 | 13910 | 13890 | 2556 |
| 391 | 20240430 | 123900 | 9079800290 | 13900 | 13900 | 13900 | 13890 | 922 |
| 392 | 20240430 | 123800 | 9066985720 | 13900 | 13890 | 13900 | 13890 | 1218 |
| 393 | 20240430 | 123700 | 9050057590 | 13890 | 13900 | 13900 | 13890 | 827 |
| 394 | 20240430 | 123600 | 9038563100 | 13900 | 13890 | 13900 | 13890 | 899 |
| 395 | 20240430 | 123500 | 9026068710 | 13890 | 13890 | 13890 | 13870 | 1740 |
| 396 | 20240430 | 123400 | 9001907820 | 13870 | 13870 | 13890 | 13870 | 1587 |
| 397 | 20240430 | 123300 | 8979879940 | 13870 | 13880 | 13880 | 13870 | 568 |
| 398 | 20240430 | 123200 | 8971996750 | 13870 | 13880 | 13880 | 13870 | 618 |
| 399 | 20240430 | 123100 | 8963420600 | 13880 | 13880 | 13880 | 13870 | 1272 |
| 400 | 20240430 | 123000 | 8945765640 | 13880 | 13870 | 13880 | 13870 | 858 |
| 401 | 20240430 | 122900 | 8933861150 | 13880 | 13870 | 13880 | 13870 | 568 |
| 402 | 20240430 | 122800 | 8925978020 | 13880 | 13870 | 13880 | 13870 | 1179 |
| 403 | 20240430 | 122700 | 8909614810 | 13870 | 13880 | 13880 | 13870 | 432 |
| 404 | 20240430 | 122600 | 8903619860 | 13870 | 13870 | 13880 | 13870 | 744 |
| 405 | 20240430 | 122500 | 8893297480 | 13870 | 13880 | 13880 | 13870 | 1196 |
| 406 | 20240430 | 122400 | 8876699550 | 13870 | 13870 | 13880 | 13870 | 429 |
| 407 | 20240430 | 122300 | 8870746180 | 13870 | 13890 | 13890 | 13870 | 1025 |
| 408 | 20240430 | 122200 | 8856517650 | 13890 | 13880 | 13900 | 13880 | 871 |
| 409 | 20240430 | 122100 | 8844416990 | 13870 | 13880 | 13880 | 13870 | 770 |
| 410 | 20240430 | 122000 | 8833730650 | 13870 | 13870 | 13880 | 13870 | 387 |
| 411 | 20240430 | 121900 | 8828360010 | 13870 | 13880 | 13890 | 13870 | 1047 |
| 412 | 20240430 | 121800 | 8813820300 | 13870 | 13890 | 13890 | 13870 | 625 |
| 413 | 20240430 | 121700 | 8805143080 | 13890 | 13890 | 13890 | 13880 | 613 |
| 414 | 20240430 | 121600 | 8796629700 | 13890 | 13890 | 13900 | 13880 | 1069 |
| 415 | 20240430 | 121500 | 8781779950 | 13880 | 13890 | 13890 | 13880 | 3117 |
| 416 | 20240430 | 121400 | 8738485350 | 13890 | 13890 | 13900 | 13880 | 1200 |
| 417 | 20240430 | 121300 | 8721821240 | 13890 | 13890 | 13890 | 13880 | 3526 |
| 418 | 20240430 | 121200 | 8672846050 | 13890 | 13890 | 13900 | 13880 | 897 |
| 419 | 20240430 | 121100 | 8660386310 | 13900 | 13890 | 13900 | 13880 | 2978 |
| 420 | 20240430 | 121000 | 8619020060 | 13880 | 13880 | 13890 | 13880 | 888 |
| 421 | 20240430 | 120900 | 8606687050 | 13880 | 13890 | 13890 | 13880 | 682 |
| 422 | 20240430 | 120800 | 8597215120 | 13890 | 13890 | 13890 | 13880 | 724 |
| 423 | 20240430 | 120700 | 8587159720 | 13890 | 13880 | 13890 | 13870 | 1674 |
| 424 | 20240430 | 120600 | 8563924240 | 13870 | 13880 | 13880 | 13870 | 957 |
| 425 | 20240430 | 120500 | 8550644630 | 13870 | 13870 | 13880 | 13870 | 722 |
| 426 | 20240430 | 120400 | 8540624390 | 13870 | 13870 | 13880 | 13870 | 568 |
| 427 | 20240430 | 120300 | 8532742540 | 13880 | 13870 | 13880 | 13870 | 396 |
| 428 | 20240430 | 120200 | 8527247630 | 13870 | 13870 | 13880 | 13870 | 528 |
| 429 | 20240430 | 120100 | 8519920330 | 13860 | 13870 | 13880 | 13860 | 2818 |
| 430 | 20240430 | 120000 | 8480830750 | 13870 | 13860 | 13870 | 13860 | 589 |
| 431 | 20240430 | 115900 | 8472663720 | 13860 | 13860 | 13870 | 13860 | 1956 |
| 432 | 20240430 | 115800 | 8445551450 | 13870 | 13860 | 13870 | 13860 | 767 |
| 433 | 20240430 | 115700 | 8434915190 | 13870 | 13870 | 13870 | 13860 | 879 |
| 434 | 20240430 | 115600 | 8422730100 | 13860 | 13860 | 13870 | 13860 | 512 |
| 435 | 20240430 | 115500 | 8415631200 | 13870 | 13870 | 13870 | 13860 | 1092 |
| 436 | 20240430 | 115400 | 8400486230 | 13870 | 13860 | 13870 | 13860 | 655 |
| 437 | 20240430 | 115300 | 8391403570 | 13870 | 13870 | 13870 | 13860 | 1271 |
| 438 | 20240430 | 115200 | 8373775030 | 13870 | 13880 | 13890 | 13870 | 1804 |
| 439 | 20240430 | 115100 | 8348740670 | 13890 | 13890 | 13890 | 13880 | 690 |
| 440 | 20240430 | 115000 | 8339159430 | 13880 | 13880 | 13890 | 13880 | 1823 |
| 441 | 20240430 | 114900 | 8313854270 | 13880 | 13890 | 13890 | 13880 | 401 |
| 442 | 20240430 | 114800 | 8308285470 | 13880 | 13900 | 13900 | 13880 | 4922 |
| 443 | 20240430 | 114700 | 8239905560 | 13900 | 13900 | 13910 | 13900 | 278 |
| 444 | 20240430 | 114600 | 8236039520 | 13900 | 13900 | 13910 | 13900 | 597 |
| 445 | 20240430 | 114500 | 8227736500 | 13910 | 13910 | 13910 | 13900 | 767 |
| 446 | 20240430 | 114400 | 8217067910 | 13910 | 13910 | 13920 | 13910 | 670 |
| 447 | 20240430 | 114300 | 8207745320 | 13920 | 13920 | 13930 | 13920 | 5523 |
| 448 | 20240430 | 114200 | 8130862360 | 13930 | 13930 | 13930 | 13920 | 616 |
| 449 | 20240430 | 114100 | 8122282360 | 13930 | 13930 | 13930 | 13920 | 775 |
| 450 | 20240430 | 114000 | 8111487510 | 13920 | 13930 | 13930 | 13920 | 346 |
| 451 | 20240430 | 113900 | 8106668240 | 13920 | 13910 | 13920 | 13910 | 3668 |
| 452 | 20240430 | 113800 | 8055611780 | 13920 | 13900 | 13920 | 13900 | 5416 |
| 453 | 20240430 | 113700 | 7980274600 | 13910 | 13910 | 13910 | 13890 | 609 |
| 454 | 20240430 | 113600 | 7971805290 | 13900 | 13900 | 13900 | 13890 | 1193 |
| 455 | 20240430 | 113500 | 7955223170 | 13900 | 13900 | 13910 | 13890 | 874 |
| 456 | 20240430 | 113400 | 7943069280 | 13910 | 13890 | 13910 | 13890 | 8458 |
| 457 | 20240430 | 113300 | 7825508390 | 13890 | 13890 | 13890 | 13880 | 3061 |
| 458 | 20240430 | 113200 | 7782991950 | 13880 | 13870 | 13890 | 13870 | 835 |
| 459 | 20240430 | 113100 | 7771400150 | 13880 | 13870 | 13880 | 13870 | 654 |
| 460 | 20240430 | 113000 | 7762323420 | 13870 | 13860 | 13880 | 13860 | 1384 |
| 461 | 20240430 | 112900 | 7743122300 | 13870 | 13870 | 13880 | 13860 | 4220 |
| 462 | 20240430 | 112800 | 7684590290 | 13860 | 13870 | 13880 | 13860 | 590 |
| 463 | 20240430 | 112700 | 7676407640 | 13870 | 13870 | 13870 | 13860 | 886 |
| 464 | 20240430 | 112600 | 7664119130 | 13870 | 13870 | 13870 | 13860 | 722 |
| 465 | 20240430 | 112500 | 7654106670 | 13870 | 13880 | 13880 | 13860 | 450 |
| 466 | 20240430 | 112400 | 7647866320 | 13860 | 13880 | 13880 | 13860 | 606 |
| 467 | 20240430 | 112300 | 7639460040 | 13860 | 13870 | 13870 | 13860 | 1316 |
| 468 | 20240430 | 112200 | 7621217980 | 13860 | 13870 | 13880 | 13860 | 753 |
| 469 | 20240430 | 112100 | 7610774470 | 13870 | 13870 | 13870 | 13860 | 950 |
| 470 | 20240430 | 112000 | 7597598140 | 13870 | 13870 | 13890 | 13870 | 3893 |
| 471 | 20240430 | 111900 | 7543594470 | 13880 | 13880 | 13880 | 13870 | 1246 |
| 472 | 20240430 | 111800 | 7526300110 | 13880 | 13880 | 13890 | 13870 | 1393 |
| 473 | 20240430 | 111700 | 7506963290 | 13890 | 13880 | 13890 | 13880 | 1283 |
| 474 | 20240430 | 111600 | 7489152810 | 13880 | 13880 | 13890 | 13870 | 3072 |
| 475 | 20240430 | 111500 | 7446511520 | 13870 | 13870 | 13880 | 13860 | 13792 |
| 476 | 20240430 | 111400 | 7255218580 | 13870 | 13860 | 13870 | 13860 | 558 |
| 477 | 20240430 | 111300 | 7247483800 | 13860 | 13870 | 13870 | 13860 | 362 |
| 478 | 20240430 | 111200 | 7242463210 | 13860 | 13860 | 13870 | 13860 | 691 |
| 479 | 20240430 | 111100 | 7232881010 | 13860 | 13860 | 13870 | 13860 | 1415 |
| 480 | 20240430 | 111000 | 7213268220 | 13850 | 13840 | 13870 | 13840 | 14554 |
| 481 | 20240430 | 110900 | 7011651130 | 13840 | 13840 | 13850 | 13840 | 906 |
| 482 | 20240430 | 110800 | 6999103310 | 13840 | 13840 | 13850 | 13840 | 895 |
| 483 | 20240430 | 110700 | 6986709470 | 13850 | 13840 | 13850 | 13840 | 858 |
| 484 | 20240430 | 110600 | 6974826820 | 13850 | 13840 | 13850 | 13840 | 1175 |
| 485 | 20240430 | 110500 | 6958555580 | 13850 | 13850 | 13850 | 13840 | 592 |
| 486 | 20240430 | 110400 | 6950357450 | 13840 | 13840 | 13850 | 13840 | 234 |
| 487 | 20240430 | 110300 | 6947117130 | 13850 | 13820 | 13850 | 13820 | 1116 |
| 488 | 20240430 | 110200 | 6931664450 | 13840 | 13810 | 13840 | 13810 | 11926 |
| 489 | 20240430 | 110100 | 6766822420 | 13810 | 13830 | 13830 | 13810 | 2280 |
| 490 | 20240430 | 110000 | 6735312370 | 13830 | 13830 | 13830 | 13820 | 654 |
| 491 | 20240430 | 105900 | 6726268050 | 13820 | 13820 | 13830 | 13820 | 307 |
| 492 | 20240430 | 105800 | 6722022620 | 13820 | 13820 | 13830 | 13820 | 486 |
| 493 | 20240430 | 105700 | 6715302560 | 13820 | 13820 | 13820 | 13810 | 823 |
| 494 | 20240430 | 105600 | 6703929010 | 13820 | 13810 | 13820 | 13800 | 1678 |
| 495 | 20240430 | 105500 | 6680753020 | 13810 | 13800 | 13810 | 13800 | 3738 |
| 496 | 20240430 | 105400 | 6629143990 | 13790 | 13800 | 13800 | 13790 | 742 |
| 497 | 20240430 | 105300 | 6618906640 | 13790 | 13790 | 13800 | 13790 | 1027 |
| 498 | 20240430 | 105200 | 6604736550 | 13780 | 13800 | 13800 | 13780 | 23635 |
| 499 | 20240430 | 105100 | 6278949360 | 13790 | 13800 | 13800 | 13790 | 1863 |
| 500 | 20240430 | 105000 | 6253253490 | 13800 | 13800 | 13800 | 13790 | 1927 |
| 501 | 20240430 | 104900 | 6226661290 | 13790 | 13800 | 13800 | 13790 | 1754 |
| 502 | 20240430 | 104800 | 6202457240 | 13800 | 13800 | 13800 | 13790 | 743 |
| 503 | 20240430 | 104700 | 6192207200 | 13800 | 13790 | 13800 | 13790 | 733 |
| 504 | 20240430 | 104600 | 6182095350 | 13790 | 13800 | 13800 | 13790 | 712 |
| 505 | 20240430 | 104500 | 6172273110 | 13790 | 13800 | 13800 | 13790 | 378 |
| 506 | 20240430 | 104400 | 6167057580 | 13790 | 13800 | 13800 | 13790 | 1092 |
| 507 | 20240430 | 104300 | 6151994820 | 13800 | 13790 | 13800 | 13790 | 504 |
| 508 | 20240430 | 104200 | 6145040580 | 13790 | 13790 | 13800 | 13790 | 9265 |
| 509 | 20240430 | 104100 | 6017274090 | 13800 | 13800 | 13800 | 13790 | 655 |
| 510 | 20240430 | 104000 | 6008235460 | 13800 | 13810 | 13810 | 13800 | 13565 |
| 511 | 20240430 | 103900 | 5821017130 | 13810 | 13810 | 13820 | 13810 | 583 |
| 512 | 20240430 | 103800 | 5812965870 | 13820 | 13820 | 13820 | 13810 | 7683 |
| 513 | 20240430 | 103700 | 5706854560 | 13810 | 13830 | 13830 | 13810 | 957 |
| 514 | 20240430 | 103600 | 5693626760 | 13830 | 13820 | 13830 | 13820 | 1340 |
| 515 | 20240430 | 103500 | 5675101270 | 13830 | 13820 | 13830 | 13810 | 2284 |
| 516 | 20240430 | 103400 | 5643531450 | 13820 | 13820 | 13820 | 13810 | 1062 |
| 517 | 20240430 | 103300 | 5628856910 | 13820 | 13820 | 13820 | 13810 | 843 |
| 518 | 20240430 | 103200 | 5617206850 | 13820 | 13830 | 13830 | 13810 | 3590 |
| 519 | 20240430 | 103100 | 5567586080 | 13830 | 13820 | 13840 | 13820 | 1203 |
| 520 | 20240430 | 103000 | 5550948940 | 13820 | 13830 | 13830 | 13820 | 525 |
| 521 | 20240430 | 102900 | 5543688720 | 13820 | 13830 | 13830 | 13820 | 974 |
| 522 | 20240430 | 102800 | 5530219890 | 13830 | 13820 | 13830 | 13810 | 3965 |
| 523 | 20240430 | 102700 | 5475441660 | 13810 | 13830 | 13830 | 13810 | 3636 |
| 524 | 20240430 | 102600 | 5425190290 | 13830 | 13840 | 13840 | 13820 | 1798 |
| 525 | 20240430 | 102500 | 5400325090 | 13840 | 13830 | 13850 | 13820 | 5603 |
| 526 | 20240430 | 102400 | 5322792020 | 13820 | 13820 | 13830 | 13820 | 1037 |
| 527 | 20240430 | 102300 | 5308453410 | 13820 | 13840 | 13840 | 13820 | 1981 |
| 528 | 20240430 | 102200 | 5281052880 | 13840 | 13840 | 13840 | 13830 | 1407 |
| 529 | 20240430 | 102100 | 5261584640 | 13840 | 13820 | 13840 | 13820 | 3615 |
| 530 | 20240430 | 102000 | 5211589360 | 13820 | 13820 | 13830 | 13820 | 1472 |
| 531 | 20240430 | 101900 | 5191242860 | 13820 | 13810 | 13820 | 13810 | 3719 |
| 532 | 20240430 | 101800 | 5139873700 | 13810 | 13810 | 13820 | 13810 | 808 |
| 533 | 20240430 | 101700 | 5128708590 | 13820 | 13820 | 13820 | 13810 | 1101 |
| 534 | 20240430 | 101600 | 5113493820 | 13820 | 13820 | 13820 | 13810 | 522 |
| 535 | 20240430 | 101500 | 5106281290 | 13810 | 13810 | 13820 | 13810 | 269 |
| 536 | 20240430 | 101400 | 5102564610 | 13810 | 13810 | 13820 | 13810 | 802 |
| 537 | 20240430 | 101300 | 5091483780 | 13810 | 13820 | 13820 | 13810 | 408 |
| 538 | 20240430 | 101200 | 5085847180 | 13820 | 13820 | 13820 | 13810 | 498 |
| 539 | 20240430 | 101100 | 5078966340 | 13820 | 13810 | 13820 | 13810 | 1041 |
| 540 | 20240430 | 101000 | 5064589370 | 13800 | 13800 | 13820 | 13800 | 3034 |
| 541 | 20240430 | 100900 | 5022693890 | 13800 | 13810 | 13810 | 13800 | 628 |
| 542 | 20240430 | 100800 | 5014025900 | 13800 | 13800 | 13810 | 13800 | 5340 |
| 543 | 20240430 | 100700 | 4940331830 | 13800 | 13800 | 13810 | 13790 | 5599 |
| 544 | 20240430 | 100600 | 4863065350 | 13800 | 13810 | 13810 | 13800 | 3851 |
| 545 | 20240430 | 100500 | 4809921230 | 13810 | 13800 | 13810 | 13800 | 1046 |
| 546 | 20240430 | 100400 | 4795484190 | 13810 | 13800 | 13810 | 13800 | 4403 |
| 547 | 20240430 | 100300 | 4734718100 | 13800 | 13800 | 13810 | 13800 | 791 |
| 548 | 20240430 | 100200 | 4723796230 | 13810 | 13810 | 13810 | 13800 | 960 |
| 549 | 20240430 | 100100 | 4710542560 | 13800 | 13800 | 13810 | 13790 | 9628 |
| 550 | 20240430 | 100000 | 4577675970 | 13810 | 13830 | 13830 | 13810 | 5809 |
| 551 | 20240430 | 095900 | 4497433650 | 13820 | 13830 | 13830 | 13820 | 4176 |
| 552 | 20240430 | 095800 | 4439719480 | 13830 | 13840 | 13840 | 13820 | 1322 |
| 553 | 20240430 | 095700 | 4421442080 | 13830 | 13840 | 13840 | 13830 | 1589 |
| 554 | 20240430 | 095600 | 4399458810 | 13830 | 13840 | 13850 | 13820 | 8280 |
| 555 | 20240430 | 095500 | 4284903700 | 13840 | 13840 | 13850 | 13840 | 1620 |
| 556 | 20240430 | 095400 | 4262482490 | 13850 | 13860 | 13870 | 13840 | 6818 |
| 557 | 20240430 | 095300 | 4168043460 | 13860 | 13860 | 13870 | 13850 | 1758 |
| 558 | 20240430 | 095200 | 4143673510 | 13860 | 13850 | 13860 | 13850 | 1204 |
| 559 | 20240430 | 095100 | 4126987750 | 13860 | 13850 | 13860 | 13850 | 454 |
| 560 | 20240430 | 095000 | 4120696750 | 13850 | 13860 | 13860 | 13850 | 1437 |
| 561 | 20240430 | 094900 | 4100783030 | 13850 | 13850 | 13860 | 13850 | 445 |
| 562 | 20240430 | 094800 | 4094617700 | 13860 | 13870 | 13870 | 13850 | 3007 |
| 563 | 20240430 | 094700 | 4052941580 | 13870 | 13870 | 13880 | 13870 | 5845 |
| 564 | 20240430 | 094600 | 3971868220 | 13880 | 13880 | 13880 | 13870 | 1492 |
| 565 | 20240430 | 094500 | 3951160940 | 13880 | 13870 | 13890 | 13870 | 1507 |
| 566 | 20240430 | 094400 | 3930244210 | 13870 | 13870 | 13880 | 13860 | 1331 |
| 567 | 20240430 | 094300 | 3911778390 | 13870 | 13850 | 13890 | 13840 | 6500 |
| 568 | 20240430 | 094200 | 3821699180 | 13850 | 13830 | 13850 | 13830 | 3190 |
| 569 | 20240430 | 094100 | 3777551240 | 13830 | 13840 | 13840 | 13830 | 574 |
| 570 | 20240430 | 094000 | 3769611990 | 13840 | 13840 | 13840 | 13830 | 494 |
| 571 | 20240430 | 093900 | 3762779070 | 13830 | 13840 | 13840 | 13830 | 1937 |
| 572 | 20240430 | 093800 | 3735989860 | 13840 | 13840 | 13840 | 13830 | 3190 |
| 573 | 20240430 | 093700 | 3691864500 | 13840 | 13850 | 13850 | 13820 | 4437 |
| 574 | 20240430 | 093600 | 3630472470 | 13850 | 13830 | 13850 | 13830 | 4575 |
| 575 | 20240430 | 093500 | 3567167090 | 13830 | 13830 | 13830 | 13820 | 608 |
| 576 | 20240430 | 093400 | 3558761290 | 13820 | 13800 | 13830 | 13800 | 2479 |
| 577 | 20240430 | 093300 | 3524517520 | 13800 | 13810 | 13810 | 13800 | 772 |
| 578 | 20240430 | 093200 | 3513860950 | 13800 | 13800 | 13810 | 13800 | 661 |
| 579 | 20240430 | 093100 | 3504736710 | 13800 | 13810 | 13810 | 13800 | 762 |
| 580 | 20240430 | 093000 | 3494219260 | 13810 | 13790 | 13810 | 13790 | 4878 |
| 581 | 20240430 | 092900 | 3426892620 | 13790 | 13780 | 13790 | 13780 | 1649 |
| 582 | 20240430 | 092800 | 3404163380 | 13770 | 13760 | 13780 | 13760 | 5314 |
| 583 | 20240430 | 092700 | 3331000980 | 13760 | 13780 | 13780 | 13760 | 742 |
| 584 | 20240430 | 092600 | 3320787800 | 13760 | 13780 | 13790 | 13750 | 26832 |
| 585 | 20240430 | 092500 | 2951408760 | 13790 | 13790 | 13790 | 13770 | 5177 |
| 586 | 20240430 | 092400 | 2880062900 | 13790 | 13780 | 13790 | 13770 | 2620 |
| 587 | 20240430 | 092300 | 2843962570 | 13780 | 13780 | 13790 | 13770 | 7221 |
| 588 | 20240430 | 092200 | 2744469150 | 13800 | 13810 | 13820 | 13780 | 28204 |
| 589 | 20240430 | 092100 | 2355145290 | 13820 | 13820 | 13830 | 13810 | 8928 |
| 590 | 20240430 | 092000 | 2231754220 | 13820 | 13820 | 13830 | 13820 | 1619 |
| 591 | 20240430 | 091900 | 2209375660 | 13820 | 13830 | 13840 | 13820 | 6505 |
| 592 | 20240430 | 091800 | 2119433490 | 13830 | 13840 | 13840 | 13830 | 11278 |
| 593 | 20240430 | 091700 | 1963453240 | 13840 | 13860 | 13860 | 13830 | 11237 |
| 594 | 20240430 | 091600 | 1807890480 | 13860 | 13850 | 13860 | 13840 | 2674 |
| 595 | 20240430 | 091500 | 1770859150 | 13850 | 13870 | 13870 | 13840 | 15991 |
| 596 | 20240430 | 091400 | 1549307730 | 13870 | 13890 | 13900 | 13870 | 22628 |
| 597 | 20240430 | 091300 | 1235189940 | 13900 | 13900 | 13900 | 13890 | 2857 |
| 598 | 20240430 | 091200 | 1195504910 | 13900 | 13900 | 13900 | 13890 | 1401 |
| 599 | 20240430 | 091100 | 1176043550 | 13900 | 13890 | 13900 | 13890 | 1606 |
| 600 | 20240430 | 091000 | 1153736000 | 13890 | 13900 | 13900 | 13890 | 1500 |
| 601 | 20240430 | 090900 | 1132896170 | 13890 | 13910 | 13910 | 13890 | 8112 |
| 602 | 20240430 | 090800 | 1020147110 | 13910 | 13910 | 13910 | 13900 | 4098 |
| 603 | 20240430 | 090700 | 963182430 | 13900 | 13910 | 13910 | 13900 | 1512 |
| 604 | 20240430 | 090600 | 942162600 | 13910 | 13900 | 13910 | 13900 | 3876 |
| 605 | 20240430 | 090500 | 888263640 | 13900 | 13900 | 13910 | 13900 | 2918 |
| 606 | 20240430 | 090400 | 847703310 | 13900 | 13910 | 13910 | 13890 | 8701 |
| 607 | 20240430 | 090300 | 726758630 | 13910 | 13920 | 13940 | 13900 | 14401 |
| 608 | 20240430 | 090200 | 526426920 | 13940 | 13940 | 13940 | 13910 | 15548 |
| 609 | 20240430 | 090100 | 309925390 | 13950 | 13930 | 13950 | 13900 | 3630 |
| 610 | 20240430 | 090000 | 259391660 | 13920 | 13950 | 13950 | 13900 | 18404 |