33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 3 | 20240502 | 190700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240502 | 190600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240502 | 190500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240502 | 190400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240502 | 190300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240502 | 190200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240502 | 190100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240502 | 190000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240502 | 185900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240502 | 185800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240502 | 185700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240502 | 185600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240502 | 185500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240502 | 185400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240502 | 185300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240502 | 185200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240502 | 185100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240502 | 185000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240502 | 184900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240502 | 184800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240502 | 184700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240502 | 184600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240502 | 184500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240502 | 184400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240502 | 184300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240502 | 184200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240502 | 184100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240502 | 184000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240502 | 183900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240502 | 183800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 33 | 20240502 | 183700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240502 | 183600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240502 | 183500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240502 | 183400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240502 | 183300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240502 | 183200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240502 | 183100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240502 | 183000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240502 | 182900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240502 | 182800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240502 | 182700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240502 | 182600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240502 | 182500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240502 | 182400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240502 | 182300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240502 | 182200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240502 | 182100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240502 | 182000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240502 | 181900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240502 | 181800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240502 | 181700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240502 | 181600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240502 | 181500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240502 | 181400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240502 | 181300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240502 | 181200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240502 | 181100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240502 | 181000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240502 | 180900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240502 | 180800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 63 | 20240502 | 180700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240502 | 180600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240502 | 180500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240502 | 180400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240502 | 180300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240502 | 180200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240502 | 180100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240502 | 180000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240502 | 175900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240502 | 175800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240502 | 175700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240502 | 175600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240502 | 175500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240502 | 175400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240502 | 175300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240502 | 175200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240502 | 175100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240502 | 175000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240502 | 174900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240502 | 174800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240502 | 174700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240502 | 174600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240502 | 174500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240502 | 174400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240502 | 174300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240502 | 174200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240502 | 174100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240502 | 174000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240502 | 173900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240502 | 173800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 93 | 20240502 | 173700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240502 | 173600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240502 | 173500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240502 | 173400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240502 | 173300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240502 | 173200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240502 | 173100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240502 | 173000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240502 | 172900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240502 | 172800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240502 | 172700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240502 | 172600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240502 | 172500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240502 | 172400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240502 | 172300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240502 | 172200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240502 | 172100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240502 | 172000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240502 | 171900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240502 | 171800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240502 | 171700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240502 | 171600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240502 | 171500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240502 | 171400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240502 | 171300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240502 | 171200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240502 | 171100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240502 | 171000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240502 | 170900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240502 | 170800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 123 | 20240502 | 170700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240502 | 170600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240502 | 170500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240502 | 170400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240502 | 170300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240502 | 170200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240502 | 170100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240502 | 170000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240502 | 165900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240502 | 165800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240502 | 165700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240502 | 165600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240502 | 165500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240502 | 165400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240502 | 165300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240502 | 165200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240502 | 165100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240502 | 165000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240502 | 164900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240502 | 164800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240502 | 164700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240502 | 164600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240502 | 164500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240502 | 164400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240502 | 164300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240502 | 164200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240502 | 164100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240502 | 164000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240502 | 163900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240502 | 163800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 153 | 20240502 | 163700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240502 | 163600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240502 | 163500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240502 | 163400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240502 | 163300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240502 | 163200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240502 | 163100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240502 | 163000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240502 | 162900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240502 | 162800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240502 | 162700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240502 | 162600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240502 | 162500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240502 | 162400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240502 | 162300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240502 | 162200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240502 | 162100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240502 | 162000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240502 | 161900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240502 | 161800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240502 | 161700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240502 | 161600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240502 | 161500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240502 | 161400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240502 | 161300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240502 | 161200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240502 | 161100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240502 | 161000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240502 | 160900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240502 | 160800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 183 | 20240502 | 160700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240502 | 160600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240502 | 160500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240502 | 160400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240502 | 160300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240502 | 160200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240502 | 160100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240502 | 160000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240502 | 155900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240502 | 155800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240502 | 155700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240502 | 155600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240502 | 155500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240502 | 155400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240502 | 155300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240502 | 155200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240502 | 155100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240502 | 155000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240502 | 154900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240502 | 154800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240502 | 154700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240502 | 154600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240502 | 154500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240502 | 154400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240502 | 154300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240502 | 154200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240502 | 154100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240502 | 154000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240502 | 153900 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240502 | 153800 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 213 | 20240502 | 153700 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240502 | 153600 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240502 | 153500 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240502 | 153400 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240502 | 153300 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240502 | 153200 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240502 | 153100 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240502 | 153000 | 16763919280 | 13600 | 13600 | 13600 | 13600 | 104739 |
| 221 | 20240502 | 152900 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240502 | 152800 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240502 | 152700 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240502 | 152600 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240502 | 152500 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240502 | 152400 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240502 | 152300 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240502 | 152200 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240502 | 152100 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240502 | 152000 | 15339468880 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240502 | 151900 | 15339468880 | 13580 | 13580 | 13580 | 13570 | 3471 |
| 232 | 20240502 | 151800 | 15292345880 | 13580 | 13570 | 13580 | 13570 | 1603 |
| 233 | 20240502 | 151700 | 15270590340 | 13580 | 13550 | 13580 | 13550 | 5395 |
| 234 | 20240502 | 151600 | 15197405020 | 13550 | 13570 | 13570 | 13550 | 5737 |
| 235 | 20240502 | 151500 | 15119606230 | 13560 | 13600 | 13600 | 13550 | 50136 |
| 236 | 20240502 | 151400 | 14439053270 | 13600 | 13600 | 13610 | 13600 | 3088 |
| 237 | 20240502 | 151300 | 14397048020 | 13600 | 13610 | 13610 | 13600 | 2957 |
| 238 | 20240502 | 151200 | 14356826470 | 13600 | 13600 | 13610 | 13600 | 1842 |
| 239 | 20240502 | 151100 | 14331770210 | 13600 | 13600 | 13610 | 13600 | 1516 |
| 240 | 20240502 | 151000 | 14311143780 | 13600 | 13600 | 13610 | 13600 | 973 |
| 241 | 20240502 | 150900 | 14297908400 | 13600 | 13610 | 13610 | 13600 | 1453 |
| 242 | 20240502 | 150800 | 14278143030 | 13600 | 13610 | 13610 | 13600 | 2778 |
| 243 | 20240502 | 150700 | 14240339950 | 13610 | 13600 | 13610 | 13600 | 1424 |
| 244 | 20240502 | 150600 | 14220966500 | 13600 | 13610 | 13610 | 13600 | 804 |
| 245 | 20240502 | 150500 | 14210029520 | 13610 | 13610 | 13610 | 13600 | 866 |
| 246 | 20240502 | 150400 | 14198249980 | 13610 | 13600 | 13610 | 13600 | 2631 |
| 247 | 20240502 | 150300 | 14162466250 | 13600 | 13610 | 13610 | 13600 | 727 |
| 248 | 20240502 | 150200 | 14152575090 | 13610 | 13600 | 13610 | 13600 | 1197 |
| 249 | 20240502 | 150100 | 14136295140 | 13610 | 13600 | 13610 | 13590 | 7311 |
| 250 | 20240502 | 150000 | 14036865990 | 13600 | 13590 | 13600 | 13580 | 3950 |
| 251 | 20240502 | 145900 | 13983181540 | 13600 | 13590 | 13600 | 13580 | 2551 |
| 252 | 20240502 | 145800 | 13948513580 | 13590 | 13570 | 13600 | 13570 | 9465 |
| 253 | 20240502 | 145700 | 13820038670 | 13580 | 13580 | 13590 | 13560 | 7934 |
| 254 | 20240502 | 145600 | 13712347250 | 13580 | 13580 | 13590 | 13580 | 1495 |
| 255 | 20240502 | 145500 | 13692044930 | 13590 | 13590 | 13600 | 13580 | 10349 |
| 256 | 20240502 | 145400 | 13551426890 | 13590 | 13590 | 13600 | 13590 | 1397 |
| 257 | 20240502 | 145300 | 13532441370 | 13590 | 13610 | 13610 | 13590 | 7633 |
| 258 | 20240502 | 145200 | 13428632240 | 13600 | 13610 | 13610 | 13600 | 2859 |
| 259 | 20240502 | 145100 | 13389748600 | 13600 | 13610 | 13610 | 13600 | 10298 |
| 260 | 20240502 | 145000 | 13249692440 | 13600 | 13610 | 13620 | 13600 | 4813 |
| 261 | 20240502 | 144900 | 13184185950 | 13610 | 13610 | 13620 | 13610 | 2020 |
| 262 | 20240502 | 144800 | 13156693420 | 13610 | 13610 | 13620 | 13610 | 4160 |
| 263 | 20240502 | 144700 | 13100075520 | 13610 | 13620 | 13620 | 13610 | 6254 |
| 264 | 20240502 | 144600 | 13014938920 | 13630 | 13630 | 13630 | 13620 | 2128 |
| 265 | 20240502 | 144500 | 12985953330 | 13620 | 13630 | 13630 | 13620 | 2957 |
| 266 | 20240502 | 144400 | 12945675200 | 13630 | 13620 | 13630 | 13620 | 566 |
| 267 | 20240502 | 144300 | 12937965550 | 13620 | 13620 | 13630 | 13610 | 15726 |
| 268 | 20240502 | 144200 | 12723780340 | 13620 | 13630 | 13630 | 13620 | 591 |
| 269 | 20240502 | 144100 | 12715730040 | 13630 | 13630 | 13630 | 13620 | 2895 |
| 270 | 20240502 | 144000 | 12676299710 | 13640 | 13660 | 13670 | 13620 | 38810 |
| 271 | 20240502 | 143900 | 12146691940 | 13660 | 13670 | 13670 | 13660 | 11876 |
| 272 | 20240502 | 143800 | 11984365970 | 13670 | 13680 | 13680 | 13670 | 5733 |
| 273 | 20240502 | 143700 | 11905991540 | 13670 | 13680 | 13680 | 13670 | 576 |
| 274 | 20240502 | 143600 | 11898114810 | 13680 | 13670 | 13680 | 13670 | 2367 |
| 275 | 20240502 | 143500 | 11865743220 | 13670 | 13670 | 13680 | 13670 | 1331 |
| 276 | 20240502 | 143400 | 11847545400 | 13670 | 13670 | 13680 | 13670 | 1445 |
| 277 | 20240502 | 143300 | 11827785510 | 13680 | 13670 | 13680 | 13670 | 5981 |
| 278 | 20240502 | 143200 | 11746010970 | 13670 | 13670 | 13680 | 13670 | 424 |
| 279 | 20240502 | 143100 | 11740214320 | 13670 | 13670 | 13680 | 13670 | 808 |
| 280 | 20240502 | 143000 | 11729168270 | 13680 | 13680 | 13680 | 13670 | 424 |
| 281 | 20240502 | 142900 | 11723371580 | 13670 | 13680 | 13680 | 13670 | 731 |
| 282 | 20240502 | 142800 | 11713378160 | 13670 | 13680 | 13680 | 13670 | 1478 |
| 283 | 20240502 | 142700 | 11693168820 | 13670 | 13670 | 13680 | 13670 | 6001 |
| 284 | 20240502 | 142600 | 11611128700 | 13670 | 13680 | 13680 | 13670 | 1095 |
| 285 | 20240502 | 142500 | 11596159180 | 13670 | 13670 | 13680 | 13670 | 1667 |
| 286 | 20240502 | 142400 | 11573368380 | 13680 | 13670 | 13680 | 13670 | 2227 |
| 287 | 20240502 | 142300 | 11542920920 | 13670 | 13680 | 13680 | 13670 | 1201 |
| 288 | 20240502 | 142200 | 11526499240 | 13670 | 13670 | 13680 | 13670 | 2144 |
| 289 | 20240502 | 142100 | 11497183390 | 13670 | 13670 | 13680 | 13670 | 4456 |
| 290 | 20240502 | 142000 | 11436238460 | 13680 | 13670 | 13680 | 13670 | 1524 |
| 291 | 20240502 | 141900 | 11415404940 | 13680 | 13670 | 13680 | 13670 | 2882 |
| 292 | 20240502 | 141800 | 11375989340 | 13670 | 13680 | 13680 | 13670 | 1063 |
| 293 | 20240502 | 141700 | 11361455710 | 13680 | 13680 | 13690 | 13680 | 1971 |
| 294 | 20240502 | 141600 | 11334492360 | 13680 | 13680 | 13690 | 13670 | 3402 |
| 295 | 20240502 | 141500 | 11287954810 | 13680 | 13680 | 13680 | 13670 | 8599 |
| 296 | 20240502 | 141400 | 11170325690 | 13670 | 13670 | 13680 | 13670 | 921 |
| 297 | 20240502 | 141300 | 11157729670 | 13670 | 13670 | 13680 | 13670 | 2284 |
| 298 | 20240502 | 141200 | 11126507010 | 13670 | 13680 | 13690 | 13670 | 7865 |
| 299 | 20240502 | 141100 | 11018918680 | 13680 | 13680 | 13690 | 13680 | 1555 |
| 300 | 20240502 | 141000 | 10997643370 | 13680 | 13680 | 13690 | 13680 | 1260 |
| 301 | 20240502 | 140900 | 10980406490 | 13680 | 13690 | 13690 | 13680 | 10276 |
| 302 | 20240502 | 140800 | 10839830570 | 13680 | 13680 | 13690 | 13680 | 1444 |
| 303 | 20240502 | 140700 | 10820075940 | 13680 | 13700 | 13700 | 13680 | 5993 |
| 304 | 20240502 | 140600 | 10738078020 | 13690 | 13690 | 13700 | 13690 | 1755 |
| 305 | 20240502 | 140500 | 10714051990 | 13690 | 13700 | 13700 | 13690 | 1204 |
| 306 | 20240502 | 140400 | 10697568580 | 13690 | 13690 | 13700 | 13690 | 847 |
| 307 | 20240502 | 140300 | 10685973010 | 13690 | 13700 | 13700 | 13690 | 1498 |
| 308 | 20240502 | 140200 | 10665465190 | 13690 | 13690 | 13700 | 13690 | 609 |
| 309 | 20240502 | 140100 | 10657127790 | 13690 | 13690 | 13700 | 13690 | 1507 |
| 310 | 20240502 | 140000 | 10636496880 | 13700 | 13700 | 13700 | 13690 | 993 |
| 311 | 20240502 | 135900 | 10622896610 | 13690 | 13710 | 13710 | 13690 | 1267 |
| 312 | 20240502 | 135800 | 10605539610 | 13700 | 13700 | 13710 | 13700 | 1320 |
| 313 | 20240502 | 135700 | 10587454510 | 13700 | 13700 | 13710 | 13700 | 1181 |
| 314 | 20240502 | 135600 | 10571274440 | 13710 | 13710 | 13710 | 13700 | 1317 |
| 315 | 20240502 | 135500 | 10553225710 | 13710 | 13710 | 13720 | 13710 | 918 |
| 316 | 20240502 | 135400 | 10540639850 | 13710 | 13710 | 13720 | 13710 | 869 |
| 317 | 20240502 | 135300 | 10528725510 | 13710 | 13710 | 13720 | 13700 | 1577 |
| 318 | 20240502 | 135200 | 10507104320 | 13710 | 13720 | 13720 | 13710 | 3532 |
| 319 | 20240502 | 135100 | 10458679110 | 13710 | 13720 | 13720 | 13710 | 980 |
| 320 | 20240502 | 135000 | 10445241590 | 13720 | 13710 | 13720 | 13710 | 2426 |
| 321 | 20240502 | 134900 | 10411961330 | 13720 | 13710 | 13720 | 13710 | 1010 |
| 322 | 20240502 | 134800 | 10398113070 | 13720 | 13710 | 13720 | 13710 | 628 |
| 323 | 20240502 | 134700 | 10389502000 | 13710 | 13710 | 13720 | 13710 | 820 |
| 324 | 20240502 | 134600 | 10378259570 | 13710 | 13720 | 13720 | 13710 | 1233 |
| 325 | 20240502 | 134500 | 10361349420 | 13710 | 13720 | 13720 | 13710 | 482 |
| 326 | 20240502 | 134400 | 10354739920 | 13710 | 13730 | 13730 | 13710 | 2551 |
| 327 | 20240502 | 134300 | 10319745490 | 13720 | 13700 | 13720 | 13700 | 7355 |
| 328 | 20240502 | 134200 | 10218914960 | 13690 | 13700 | 13710 | 13690 | 1349 |
| 329 | 20240502 | 134100 | 10200440840 | 13700 | 13710 | 13710 | 13700 | 1501 |
| 330 | 20240502 | 134000 | 10179877050 | 13700 | 13700 | 13710 | 13700 | 1213 |
| 331 | 20240502 | 133900 | 10163258100 | 13710 | 13700 | 13710 | 13700 | 474 |
| 332 | 20240502 | 133800 | 10156764100 | 13700 | 13710 | 13710 | 13700 | 1038 |
| 333 | 20240502 | 133700 | 10142533190 | 13700 | 13700 | 13710 | 13700 | 904 |
| 334 | 20240502 | 133600 | 10130147950 | 13700 | 13700 | 13710 | 13690 | 1846 |
| 335 | 20240502 | 133500 | 10104859080 | 13700 | 13700 | 13700 | 13690 | 3825 |
| 336 | 20240502 | 133400 | 10052461210 | 13690 | 13700 | 13700 | 13690 | 637 |
| 337 | 20240502 | 133300 | 10043740100 | 13690 | 13690 | 13700 | 13690 | 1021 |
| 338 | 20240502 | 133200 | 10029762500 | 13690 | 13700 | 13700 | 13690 | 691 |
| 339 | 20240502 | 133100 | 10020302370 | 13690 | 13690 | 13700 | 13690 | 700 |
| 340 | 20240502 | 133000 | 10010717970 | 13690 | 13690 | 13700 | 13690 | 2736 |
| 341 | 20240502 | 132900 | 9973252320 | 13690 | 13690 | 13700 | 13690 | 1954 |
| 342 | 20240502 | 132800 | 9946498050 | 13700 | 13700 | 13710 | 13690 | 1176 |
| 343 | 20240502 | 132700 | 9930386120 | 13710 | 13700 | 13710 | 13700 | 1268 |
| 344 | 20240502 | 132600 | 9913012880 | 13700 | 13710 | 13710 | 13700 | 3044 |
| 345 | 20240502 | 132500 | 9871306100 | 13710 | 13710 | 13710 | 13700 | 555 |
| 346 | 20240502 | 132400 | 9863700360 | 13710 | 13710 | 13710 | 13700 | 991 |
| 347 | 20240502 | 132300 | 9850119530 | 13700 | 13710 | 13710 | 13700 | 1443 |
| 348 | 20240502 | 132200 | 9830348600 | 13710 | 13710 | 13710 | 13700 | 982 |
| 349 | 20240502 | 132100 | 9816889240 | 13710 | 13700 | 13710 | 13700 | 1113 |
| 350 | 20240502 | 132000 | 9801638610 | 13710 | 13700 | 13710 | 13700 | 835 |
| 351 | 20240502 | 131900 | 9790194330 | 13710 | 13710 | 13720 | 13710 | 735 |
| 352 | 20240502 | 131800 | 9780116260 | 13720 | 13720 | 13720 | 13710 | 808 |
| 353 | 20240502 | 131700 | 9769038440 | 13710 | 13710 | 13720 | 13710 | 1214 |
| 354 | 20240502 | 131600 | 9752392340 | 13710 | 13710 | 13720 | 13700 | 3041 |
| 355 | 20240502 | 131500 | 9710703000 | 13710 | 13710 | 13720 | 13710 | 478 |
| 356 | 20240502 | 131400 | 9704149480 | 13720 | 13710 | 13720 | 13710 | 740 |
| 357 | 20240502 | 131300 | 9694002790 | 13710 | 13720 | 13720 | 13710 | 439 |
| 358 | 20240502 | 131200 | 9687983770 | 13710 | 13710 | 13720 | 13710 | 962 |
| 359 | 20240502 | 131100 | 9674793540 | 13710 | 13720 | 13720 | 13710 | 432 |
| 360 | 20240502 | 131000 | 9668869520 | 13720 | 13710 | 13720 | 13710 | 917 |
| 361 | 20240502 | 130900 | 9656296640 | 13720 | 13720 | 13730 | 13710 | 680 |
| 362 | 20240502 | 130800 | 9646966930 | 13720 | 13700 | 13730 | 13690 | 4706 |
| 363 | 20240502 | 130700 | 9582472000 | 13700 | 13700 | 13700 | 13690 | 15 |
| 364 | 20240502 | 130600 | 9582266540 | 13700 | 13700 | 13700 | 13690 | 1114 |
| 365 | 20240502 | 130500 | 9567014750 | 13700 | 13700 | 13700 | 13690 | 126 |
| 366 | 20240502 | 130400 | 9565288910 | 13700 | 13700 | 13700 | 13700 | 1381 |
| 367 | 20240502 | 130300 | 9546369210 | 13700 | 13690 | 13700 | 13690 | 704 |
| 368 | 20240502 | 130200 | 9536731300 | 13690 | 13690 | 13700 | 13690 | 641 |
| 369 | 20240502 | 130100 | 9527954780 | 13690 | 13690 | 13700 | 13690 | 1711 |
| 370 | 20240502 | 130000 | 9504530360 | 13700 | 13700 | 13700 | 13690 | 401 |
| 371 | 20240502 | 125900 | 9499040500 | 13690 | 13690 | 13700 | 13690 | 4624 |
| 372 | 20240502 | 125800 | 9435737910 | 13690 | 13690 | 13690 | 13680 | 2856 |
| 373 | 20240502 | 125700 | 9396646240 | 13690 | 13700 | 13700 | 13680 | 3895 |
| 374 | 20240502 | 125600 | 9343321690 | 13690 | 13700 | 13700 | 13690 | 429 |
| 375 | 20240502 | 125500 | 9337447990 | 13690 | 13700 | 13710 | 13690 | 2273 |
| 376 | 20240502 | 125400 | 9306308770 | 13710 | 13710 | 13710 | 13700 | 1108 |
| 377 | 20240502 | 125300 | 9291128060 | 13710 | 13700 | 13710 | 13700 | 2634 |
| 378 | 20240502 | 125200 | 9255038160 | 13710 | 13710 | 13710 | 13700 | 381 |
| 379 | 20240502 | 125100 | 9249817250 | 13710 | 13700 | 13710 | 13690 | 1489 |
| 380 | 20240502 | 125000 | 9229414070 | 13690 | 13690 | 13690 | 13680 | 1465 |
| 381 | 20240502 | 124900 | 9209359840 | 13690 | 13690 | 13690 | 13680 | 900 |
| 382 | 20240502 | 124800 | 9197043570 | 13690 | 13690 | 13700 | 13690 | 953 |
| 383 | 20240502 | 124700 | 9183996890 | 13690 | 13700 | 13700 | 13690 | 2699 |
| 384 | 20240502 | 124600 | 9147043950 | 13700 | 13700 | 13710 | 13690 | 1783 |
| 385 | 20240502 | 124500 | 9122616530 | 13710 | 13700 | 13710 | 13700 | 531 |
| 386 | 20240502 | 124400 | 9115340210 | 13710 | 13700 | 13710 | 13700 | 443 |
| 387 | 20240502 | 124300 | 9109270140 | 13700 | 13710 | 13710 | 13700 | 547 |
| 388 | 20240502 | 124200 | 9101775630 | 13710 | 13700 | 13710 | 13700 | 885 |
| 389 | 20240502 | 124100 | 9089650070 | 13710 | 13710 | 13710 | 13700 | 768 |
| 390 | 20240502 | 124000 | 9079127140 | 13700 | 13710 | 13710 | 13700 | 998 |
| 391 | 20240502 | 123900 | 9065449130 | 13710 | 13710 | 13710 | 13700 | 660 |
| 392 | 20240502 | 123800 | 9056404750 | 13700 | 13700 | 13710 | 13700 | 1547 |
| 393 | 20240502 | 123700 | 9035210150 | 13700 | 13710 | 13710 | 13700 | 822 |
| 394 | 20240502 | 123600 | 9023945640 | 13710 | 13710 | 13720 | 13700 | 547 |
| 395 | 20240502 | 123500 | 9016446320 | 13710 | 13700 | 13720 | 13700 | 1195 |
| 396 | 20240502 | 123400 | 9000060290 | 13700 | 13710 | 13720 | 13700 | 1345 |
| 397 | 20240502 | 123300 | 8981622690 | 13710 | 13710 | 13710 | 13700 | 676 |
| 398 | 20240502 | 123200 | 8972359600 | 13710 | 13720 | 13720 | 13710 | 1886 |
| 399 | 20240502 | 123100 | 8946495220 | 13720 | 13710 | 13720 | 13710 | 1029 |
| 400 | 20240502 | 123000 | 8932385050 | 13710 | 13720 | 13720 | 13710 | 471 |
| 401 | 20240502 | 122900 | 8925926650 | 13710 | 13720 | 13720 | 13710 | 627 |
| 402 | 20240502 | 122800 | 8917328680 | 13720 | 13710 | 13720 | 13710 | 740 |
| 403 | 20240502 | 122700 | 8907179040 | 13720 | 13720 | 13720 | 13710 | 378 |
| 404 | 20240502 | 122600 | 8901994570 | 13710 | 13720 | 13720 | 13710 | 1538 |
| 405 | 20240502 | 122500 | 8880898040 | 13720 | 13730 | 13730 | 13710 | 819 |
| 406 | 20240502 | 122400 | 8869664090 | 13720 | 13720 | 13730 | 13720 | 379 |
| 407 | 20240502 | 122300 | 8864461950 | 13730 | 13730 | 13730 | 13720 | 1282 |
| 408 | 20240502 | 122200 | 8846871000 | 13730 | 13720 | 13730 | 13720 | 833 |
| 409 | 20240502 | 122100 | 8835435880 | 13720 | 13720 | 13730 | 13720 | 568 |
| 410 | 20240502 | 122000 | 8827641030 | 13730 | 13720 | 13730 | 13720 | 884 |
| 411 | 20240502 | 121900 | 8815510600 | 13720 | 13720 | 13730 | 13720 | 627 |
| 412 | 20240502 | 121800 | 8806906460 | 13720 | 13720 | 13730 | 13720 | 453 |
| 413 | 20240502 | 121700 | 8800689420 | 13720 | 13730 | 13730 | 13720 | 630 |
| 414 | 20240502 | 121600 | 8792043170 | 13720 | 13730 | 13730 | 13720 | 487 |
| 415 | 20240502 | 121500 | 8785359830 | 13720 | 13720 | 13730 | 13720 | 427 |
| 416 | 20240502 | 121400 | 8779498980 | 13730 | 13730 | 13730 | 13720 | 542 |
| 417 | 20240502 | 121300 | 8772059320 | 13720 | 13730 | 13730 | 13720 | 972 |
| 418 | 20240502 | 121200 | 8758716390 | 13730 | 13730 | 13730 | 13710 | 485 |
| 419 | 20240502 | 121100 | 8752062640 | 13730 | 13730 | 13730 | 13710 | 682 |
| 420 | 20240502 | 121000 | 8742704620 | 13720 | 13710 | 13720 | 13710 | 2081 |
| 421 | 20240502 | 120900 | 8714155430 | 13720 | 13720 | 13720 | 13710 | 295 |
| 422 | 20240502 | 120800 | 8710108500 | 13720 | 13710 | 13720 | 13710 | 754 |
| 423 | 20240502 | 120700 | 8699768150 | 13710 | 13720 | 13720 | 13710 | 982 |
| 424 | 20240502 | 120600 | 8686299370 | 13720 | 13710 | 13720 | 13710 | 243 |
| 425 | 20240502 | 120500 | 8682967180 | 13720 | 13700 | 13720 | 13700 | 2368 |
| 426 | 20240502 | 120400 | 8650503840 | 13710 | 13710 | 13710 | 13700 | 839 |
| 427 | 20240502 | 120300 | 8639007120 | 13700 | 13700 | 13710 | 13700 | 354 |
| 428 | 20240502 | 120200 | 8634156170 | 13710 | 13700 | 13710 | 13700 | 286 |
| 429 | 20240502 | 120100 | 8630235720 | 13700 | 13700 | 13710 | 13690 | 5329 |
| 430 | 20240502 | 120000 | 8557232040 | 13690 | 13690 | 13700 | 13690 | 824 |
| 431 | 20240502 | 115900 | 8545948800 | 13700 | 13690 | 13700 | 13690 | 830 |
| 432 | 20240502 | 115800 | 8534581810 | 13700 | 13700 | 13700 | 13690 | 425 |
| 433 | 20240502 | 115700 | 8528760190 | 13700 | 13690 | 13700 | 13690 | 626 |
| 434 | 20240502 | 115600 | 8520186360 | 13700 | 13700 | 13700 | 13690 | 270 |
| 435 | 20240502 | 115500 | 8516487380 | 13700 | 13690 | 13700 | 13690 | 694 |
| 436 | 20240502 | 115400 | 8506979810 | 13700 | 13690 | 13700 | 13690 | 173 |
| 437 | 20240502 | 115300 | 8504609730 | 13690 | 13700 | 13700 | 13690 | 367 |
| 438 | 20240502 | 115200 | 8499582210 | 13690 | 13700 | 13700 | 13690 | 315 |
| 439 | 20240502 | 115100 | 8495267430 | 13700 | 13690 | 13700 | 13690 | 5210 |
| 440 | 20240502 | 115000 | 8423905210 | 13690 | 13680 | 13690 | 13680 | 5695 |
| 441 | 20240502 | 114900 | 8345947040 | 13680 | 13680 | 13690 | 13680 | 788 |
| 442 | 20240502 | 114800 | 8335163890 | 13690 | 13680 | 13690 | 13680 | 1321 |
| 443 | 20240502 | 114700 | 8317090070 | 13690 | 13680 | 13690 | 13680 | 705 |
| 444 | 20240502 | 114600 | 8307442070 | 13680 | 13690 | 13690 | 13680 | 675 |
| 445 | 20240502 | 114500 | 8298205760 | 13680 | 13690 | 13690 | 13680 | 813 |
| 446 | 20240502 | 114400 | 8287079500 | 13680 | 13690 | 13690 | 13680 | 671 |
| 447 | 20240502 | 114300 | 8277897580 | 13690 | 13680 | 13690 | 13680 | 1292 |
| 448 | 20240502 | 114200 | 8260210210 | 13690 | 13690 | 13690 | 13680 | 36 |
| 449 | 20240502 | 114100 | 8259717390 | 13680 | 13700 | 13700 | 13680 | 239 |
| 450 | 20240502 | 114000 | 8256445470 | 13690 | 13680 | 13690 | 13680 | 5219 |
| 451 | 20240502 | 113900 | 8185001440 | 13680 | 13690 | 13690 | 13680 | 530 |
| 452 | 20240502 | 113800 | 8177750830 | 13680 | 13680 | 13690 | 13680 | 543 |
| 453 | 20240502 | 113700 | 8170321370 | 13690 | 13690 | 13690 | 13680 | 545 |
| 454 | 20240502 | 113600 | 8162865510 | 13680 | 13690 | 13700 | 13680 | 9162 |
| 455 | 20240502 | 113500 | 8037462970 | 13690 | 13700 | 13700 | 13690 | 1075 |
| 456 | 20240502 | 113400 | 8022746060 | 13690 | 13690 | 13700 | 13690 | 628 |
| 457 | 20240502 | 113300 | 8014148710 | 13700 | 13690 | 13700 | 13690 | 352 |
| 458 | 20240502 | 113200 | 8009328790 | 13700 | 13690 | 13700 | 13690 | 470 |
| 459 | 20240502 | 113100 | 8002893920 | 13700 | 13700 | 13700 | 13690 | 388 |
| 460 | 20240502 | 113000 | 7997581090 | 13700 | 13700 | 13700 | 13690 | 354 |
| 461 | 20240502 | 112900 | 7992734470 | 13690 | 13700 | 13700 | 13690 | 487 |
| 462 | 20240502 | 112800 | 7986066850 | 13700 | 13700 | 13700 | 13690 | 331 |
| 463 | 20240502 | 112700 | 7981534170 | 13690 | 13690 | 13700 | 13690 | 499 |
| 464 | 20240502 | 112600 | 7974702640 | 13690 | 13690 | 13700 | 13690 | 354 |
| 465 | 20240502 | 112500 | 7969854980 | 13690 | 13700 | 13700 | 13690 | 545 |
| 466 | 20240502 | 112400 | 7962391440 | 13700 | 13700 | 13700 | 13690 | 692 |
| 467 | 20240502 | 112300 | 7952914610 | 13690 | 13700 | 13710 | 13690 | 3781 |
| 468 | 20240502 | 112200 | 7901137400 | 13710 | 13700 | 13710 | 13700 | 1259 |
| 469 | 20240502 | 112100 | 7883888870 | 13700 | 13710 | 13710 | 13700 | 778 |
| 470 | 20240502 | 112000 | 7873230130 | 13700 | 13700 | 13710 | 13700 | 714 |
| 471 | 20240502 | 111900 | 7863446580 | 13700 | 13710 | 13710 | 13700 | 634 |
| 472 | 20240502 | 111800 | 7854760420 | 13700 | 13710 | 13720 | 13700 | 2549 |
| 473 | 20240502 | 111700 | 7819814780 | 13720 | 13710 | 13720 | 13710 | 720 |
| 474 | 20240502 | 111600 | 7809942870 | 13720 | 13720 | 13720 | 13710 | 668 |
| 475 | 20240502 | 111500 | 7800784130 | 13720 | 13710 | 13720 | 13710 | 2001 |
| 476 | 20240502 | 111400 | 7773347740 | 13710 | 13710 | 13720 | 13710 | 575 |
| 477 | 20240502 | 111300 | 7765464440 | 13720 | 13720 | 13720 | 13710 | 1334 |
| 478 | 20240502 | 111200 | 7747169350 | 13730 | 13740 | 13750 | 13720 | 724 |
| 479 | 20240502 | 111100 | 7737232030 | 13740 | 13740 | 13750 | 13740 | 740 |
| 480 | 20240502 | 111000 | 7727064340 | 13740 | 13750 | 13750 | 13740 | 2006 |
| 481 | 20240502 | 110900 | 7699492160 | 13740 | 13750 | 13750 | 13740 | 879 |
| 482 | 20240502 | 110800 | 7687411930 | 13750 | 13730 | 13750 | 13730 | 2070 |
| 483 | 20240502 | 110700 | 7658973850 | 13730 | 13740 | 13740 | 13730 | 1315 |
| 484 | 20240502 | 110600 | 7640916980 | 13740 | 13730 | 13740 | 13730 | 283 |
| 485 | 20240502 | 110500 | 7637030000 | 13740 | 13720 | 13740 | 13710 | 3188 |
| 486 | 20240502 | 110400 | 7593263250 | 13730 | 13730 | 13730 | 13720 | 835 |
| 487 | 20240502 | 110300 | 7581804840 | 13730 | 13720 | 13730 | 13720 | 2231 |
| 488 | 20240502 | 110200 | 7551191680 | 13710 | 13680 | 13720 | 13680 | 9132 |
| 489 | 20240502 | 110100 | 7426075370 | 13680 | 13680 | 13690 | 13680 | 1037 |
| 490 | 20240502 | 110000 | 7411888540 | 13680 | 13690 | 13690 | 13680 | 1073 |
| 491 | 20240502 | 105900 | 7397208610 | 13680 | 13680 | 13690 | 13680 | 820 |
| 492 | 20240502 | 105800 | 7385988610 | 13680 | 13680 | 13690 | 13680 | 1184 |
| 493 | 20240502 | 105700 | 7369789970 | 13680 | 13690 | 13690 | 13680 | 1827 |
| 494 | 20240502 | 105600 | 7344789300 | 13690 | 13690 | 13690 | 13680 | 1385 |
| 495 | 20240502 | 105500 | 7325840660 | 13680 | 13700 | 13700 | 13680 | 676 |
| 496 | 20240502 | 105400 | 7316592170 | 13700 | 13690 | 13700 | 13680 | 739 |
| 497 | 20240502 | 105300 | 7306482240 | 13690 | 13700 | 13700 | 13690 | 933 |
| 498 | 20240502 | 105200 | 7293708400 | 13690 | 13700 | 13700 | 13690 | 933 |
| 499 | 20240502 | 105100 | 7280935380 | 13690 | 13690 | 13700 | 13690 | 1370 |
| 500 | 20240502 | 105000 | 7262179460 | 13690 | 13700 | 13700 | 13690 | 542 |
| 501 | 20240502 | 104900 | 7254757860 | 13700 | 13700 | 13700 | 13690 | 627 |
| 502 | 20240502 | 104800 | 7246167970 | 13700 | 13680 | 13700 | 13680 | 2065 |
| 503 | 20240502 | 104700 | 7217903040 | 13690 | 13690 | 13700 | 13690 | 1205 |
| 504 | 20240502 | 104600 | 7201406320 | 13680 | 13690 | 13700 | 13680 | 2891 |
| 505 | 20240502 | 104500 | 7161828820 | 13690 | 13680 | 13690 | 13680 | 1002 |
| 506 | 20240502 | 104400 | 7148118970 | 13680 | 13680 | 13690 | 13680 | 1242 |
| 507 | 20240502 | 104300 | 7131127570 | 13680 | 13690 | 13690 | 13680 | 1402 |
| 508 | 20240502 | 104200 | 7111943400 | 13700 | 13710 | 13710 | 13690 | 1306 |
| 509 | 20240502 | 104100 | 7094053470 | 13700 | 13690 | 13710 | 13680 | 5924 |
| 510 | 20240502 | 104000 | 7012960010 | 13690 | 13700 | 13700 | 13680 | 1425 |
| 511 | 20240502 | 103900 | 6993451270 | 13690 | 13690 | 13700 | 13690 | 2119 |
| 512 | 20240502 | 103800 | 6964441580 | 13690 | 13700 | 13700 | 13690 | 479 |
| 513 | 20240502 | 103700 | 6957882480 | 13700 | 13690 | 13700 | 13690 | 248 |
| 514 | 20240502 | 103600 | 6954486250 | 13690 | 13690 | 13690 | 13680 | 1760 |
| 515 | 20240502 | 103500 | 6930396730 | 13680 | 13670 | 13690 | 13670 | 1833 |
| 516 | 20240502 | 103400 | 6905323670 | 13680 | 13710 | 13710 | 13670 | 20579 |
| 517 | 20240502 | 103300 | 6623516470 | 13710 | 13710 | 13710 | 13700 | 2631 |
| 518 | 20240502 | 103200 | 6587469100 | 13700 | 13710 | 13710 | 13700 | 1888 |
| 519 | 20240502 | 103100 | 6561594800 | 13710 | 13710 | 13710 | 13700 | 4719 |
| 520 | 20240502 | 103000 | 6496932650 | 13710 | 13710 | 13710 | 13700 | 2862 |
| 521 | 20240502 | 102900 | 6457698660 | 13710 | 13720 | 13720 | 13700 | 15793 |
| 522 | 20240502 | 102800 | 6241183490 | 13710 | 13730 | 13730 | 13710 | 22192 |
| 523 | 20240502 | 102700 | 5936674020 | 13740 | 13740 | 13740 | 13730 | 826 |
| 524 | 20240502 | 102600 | 5925329780 | 13730 | 13750 | 13750 | 13730 | 3874 |
| 525 | 20240502 | 102500 | 5872106730 | 13750 | 13740 | 13750 | 13740 | 706 |
| 526 | 20240502 | 102400 | 5862404940 | 13740 | 13750 | 13760 | 13740 | 3550 |
| 527 | 20240502 | 102300 | 5813598590 | 13760 | 13760 | 13760 | 13750 | 808 |
| 528 | 20240502 | 102200 | 5802484720 | 13760 | 13750 | 13760 | 13740 | 4508 |
| 529 | 20240502 | 102100 | 5740502240 | 13750 | 13750 | 13750 | 13740 | 1116 |
| 530 | 20240502 | 102000 | 5725166850 | 13750 | 13750 | 13750 | 13740 | 799 |
| 531 | 20240502 | 101900 | 5714186960 | 13740 | 13750 | 13750 | 13740 | 1941 |
| 532 | 20240502 | 101800 | 5687513560 | 13750 | 13750 | 13760 | 13740 | 1098 |
| 533 | 20240502 | 101700 | 5672414530 | 13760 | 13760 | 13760 | 13760 | 114 |
| 534 | 20240502 | 101600 | 5670845890 | 13750 | 13750 | 13760 | 13750 | 109 |
| 535 | 20240502 | 101500 | 5669346890 | 13750 | 13750 | 13750 | 13740 | 1755 |
| 536 | 20240502 | 101400 | 5645215650 | 13750 | 13750 | 13750 | 13740 | 849 |
| 537 | 20240502 | 101300 | 5633542360 | 13750 | 13750 | 13750 | 13740 | 45 |
| 538 | 20240502 | 101200 | 5632923660 | 13750 | 13750 | 13760 | 13730 | 7412 |
| 539 | 20240502 | 101100 | 5531094950 | 13750 | 13750 | 13750 | 13740 | 2391 |
| 540 | 20240502 | 101000 | 5498218710 | 13740 | 13750 | 13760 | 13740 | 1495 |
| 541 | 20240502 | 100900 | 5477672990 | 13750 | 13760 | 13760 | 13750 | 1549 |
| 542 | 20240502 | 100800 | 5456373520 | 13760 | 13740 | 13760 | 13740 | 2529 |
| 543 | 20240502 | 100700 | 5421599770 | 13750 | 13750 | 13750 | 13740 | 4940 |
| 544 | 20240502 | 100600 | 5353692250 | 13750 | 13760 | 13760 | 13740 | 17455 |
| 545 | 20240502 | 100500 | 5113761010 | 13750 | 13760 | 13760 | 13750 | 1298 |
| 546 | 20240502 | 100400 | 5095912860 | 13750 | 13740 | 13770 | 13740 | 3454 |
| 547 | 20240502 | 100300 | 5048418700 | 13790 | 13750 | 13790 | 13740 | 5133 |
| 548 | 20240502 | 100200 | 4977793850 | 13750 | 13760 | 13760 | 13740 | 10735 |
| 549 | 20240502 | 100100 | 4830209160 | 13750 | 13760 | 13760 | 13750 | 2301 |
| 550 | 20240502 | 100000 | 4798564760 | 13760 | 13760 | 13760 | 13750 | 8888 |
| 551 | 20240502 | 095900 | 4676350230 | 13750 | 13760 | 13760 | 13750 | 2804 |
| 552 | 20240502 | 095800 | 4637779150 | 13750 | 13770 | 13770 | 13750 | 7249 |
| 553 | 20240502 | 095700 | 4538052460 | 13760 | 13770 | 13780 | 13760 | 6511 |
| 554 | 20240502 | 095600 | 4448389410 | 13780 | 13780 | 13790 | 13770 | 2692 |
| 555 | 20240502 | 095500 | 4411289490 | 13790 | 13790 | 13790 | 13780 | 566 |
| 556 | 20240502 | 095400 | 4403488200 | 13790 | 13790 | 13790 | 13780 | 344 |
| 557 | 20240502 | 095300 | 4398746720 | 13790 | 13770 | 13790 | 13760 | 4494 |
| 558 | 20240502 | 095200 | 4336857380 | 13760 | 13770 | 13770 | 13760 | 827 |
| 559 | 20240502 | 095100 | 4325476460 | 13770 | 13760 | 13770 | 13760 | 769 |
| 560 | 20240502 | 095000 | 4314894090 | 13760 | 13770 | 13770 | 13760 | 925 |
| 561 | 20240502 | 094900 | 4302165340 | 13770 | 13780 | 13780 | 13760 | 2614 |
| 562 | 20240502 | 094800 | 4266163680 | 13780 | 13780 | 13780 | 13770 | 558 |
| 563 | 20240502 | 094700 | 4258479200 | 13780 | 13740 | 13780 | 13740 | 3968 |
| 564 | 20240502 | 094600 | 4203903810 | 13740 | 13750 | 13750 | 13740 | 964 |
| 565 | 20240502 | 094500 | 4190655640 | 13750 | 13740 | 13750 | 13730 | 1411 |
| 566 | 20240502 | 094400 | 4171268400 | 13740 | 13730 | 13750 | 13730 | 7080 |
| 567 | 20240502 | 094300 | 4073988630 | 13740 | 13740 | 13740 | 13730 | 2230 |
| 568 | 20240502 | 094200 | 4043357490 | 13740 | 13730 | 13740 | 13730 | 6664 |
| 569 | 20240502 | 094100 | 3951858160 | 13740 | 13750 | 13750 | 13730 | 12363 |
| 570 | 20240502 | 094000 | 3781938030 | 13750 | 13750 | 13760 | 13750 | 1574 |
| 571 | 20240502 | 093900 | 3760284790 | 13750 | 13780 | 13780 | 13750 | 3823 |
| 572 | 20240502 | 093800 | 3707677670 | 13760 | 13780 | 13780 | 13760 | 2846 |
| 573 | 20240502 | 093700 | 3668495370 | 13770 | 13780 | 13780 | 13770 | 1179 |
| 574 | 20240502 | 093600 | 3652259330 | 13770 | 13780 | 13780 | 13770 | 1386 |
| 575 | 20240502 | 093500 | 3633170320 | 13780 | 13780 | 13790 | 13770 | 1646 |
| 576 | 20240502 | 093400 | 3610493210 | 13770 | 13780 | 13790 | 13770 | 2310 |
| 577 | 20240502 | 093300 | 3578664100 | 13780 | 13800 | 13810 | 13780 | 3889 |
| 578 | 20240502 | 093200 | 3525016770 | 13800 | 13780 | 13800 | 13770 | 2873 |
| 579 | 20240502 | 093100 | 3485421910 | 13770 | 13770 | 13780 | 13760 | 1758 |
| 580 | 20240502 | 093000 | 3461214550 | 13760 | 13750 | 13770 | 13750 | 1942 |
| 581 | 20240502 | 092900 | 3434494840 | 13740 | 13740 | 13760 | 13730 | 2855 |
| 582 | 20240502 | 092800 | 3395270390 | 13740 | 13750 | 13750 | 13740 | 3793 |
| 583 | 20240502 | 092700 | 3343153830 | 13750 | 13740 | 13760 | 13740 | 792 |
| 584 | 20240502 | 092600 | 3332270550 | 13740 | 13740 | 13740 | 13730 | 3625 |
| 585 | 20240502 | 092500 | 3282466300 | 13730 | 13730 | 13740 | 13730 | 495 |
| 586 | 20240502 | 092400 | 3275669530 | 13740 | 13730 | 13740 | 13710 | 10442 |
| 587 | 20240502 | 092300 | 3132452690 | 13720 | 13750 | 13770 | 13720 | 35966 |
| 588 | 20240502 | 092200 | 2638257140 | 13750 | 13760 | 13760 | 13740 | 11434 |
| 589 | 20240502 | 092100 | 2481003900 | 13750 | 13770 | 13770 | 13750 | 6780 |
| 590 | 20240502 | 092000 | 2387718490 | 13770 | 13760 | 13780 | 13760 | 3225 |
| 591 | 20240502 | 091900 | 2343310560 | 13770 | 13780 | 13790 | 13760 | 8944 |
| 592 | 20240502 | 091800 | 2220137860 | 13780 | 13790 | 13800 | 13770 | 3259 |
| 593 | 20240502 | 091700 | 2175216170 | 13780 | 13780 | 13800 | 13780 | 4366 |
| 594 | 20240502 | 091600 | 2115042600 | 13800 | 13800 | 13800 | 13780 | 2764 |
| 595 | 20240502 | 091500 | 2076937320 | 13790 | 13810 | 13810 | 13790 | 2968 |
| 596 | 20240502 | 091400 | 2035998020 | 13810 | 13800 | 13810 | 13790 | 1232 |
| 597 | 20240502 | 091300 | 2018996820 | 13800 | 13770 | 13800 | 13770 | 5909 |
| 598 | 20240502 | 091200 | 1937569220 | 13780 | 13770 | 13780 | 13770 | 2441 |
| 599 | 20240502 | 091100 | 1903946530 | 13770 | 13790 | 13800 | 13770 | 9612 |
| 600 | 20240502 | 091000 | 1771484470 | 13800 | 13820 | 13820 | 13790 | 20632 |
| 601 | 20240502 | 090900 | 1486762210 | 13810 | 13830 | 13830 | 13810 | 3467 |
| 602 | 20240502 | 090800 | 1438864510 | 13830 | 13830 | 13830 | 13810 | 3395 |
| 603 | 20240502 | 090700 | 1391943430 | 13810 | 13830 | 13840 | 13810 | 12557 |
| 604 | 20240502 | 090600 | 1218428690 | 13820 | 13830 | 13840 | 13810 | 5900 |
| 605 | 20240502 | 090500 | 1136875110 | 13820 | 13820 | 13880 | 13810 | 4612 |
| 606 | 20240502 | 090400 | 1073050280 | 13820 | 13860 | 13860 | 13800 | 35595 |
| 607 | 20240502 | 090300 | 581089600 | 13860 | 13860 | 13880 | 13850 | 6614 |
| 608 | 20240502 | 090200 | 489413350 | 13860 | 13860 | 13930 | 13860 | 4807 |
| 609 | 20240502 | 090100 | 422755750 | 13860 | 13840 | 13860 | 13840 | 6957 |
| 610 | 20240502 | 090000 | 326404550 | 13830 | 13940 | 13940 | 13830 | 22876 |