33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 3 | 20240503 | 190700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240503 | 190600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240503 | 190500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240503 | 190400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240503 | 190300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240503 | 190200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240503 | 190100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240503 | 190000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240503 | 185900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240503 | 185800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240503 | 185700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240503 | 185600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240503 | 185500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240503 | 185400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240503 | 185300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240503 | 185200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240503 | 185100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240503 | 185000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240503 | 184900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240503 | 184800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240503 | 184700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240503 | 184600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240503 | 184500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240503 | 184400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240503 | 184300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240503 | 184200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240503 | 184100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240503 | 184000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240503 | 183900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240503 | 183800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 33 | 20240503 | 183700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240503 | 183600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240503 | 183500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240503 | 183400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240503 | 183300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240503 | 183200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240503 | 183100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240503 | 183000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240503 | 182900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240503 | 182800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240503 | 182700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240503 | 182600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240503 | 182500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240503 | 182400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240503 | 182300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240503 | 182200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240503 | 182100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240503 | 182000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240503 | 181900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240503 | 181800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240503 | 181700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240503 | 181600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240503 | 181500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240503 | 181400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240503 | 181300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240503 | 181200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240503 | 181100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240503 | 181000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240503 | 180900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240503 | 180800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 63 | 20240503 | 180700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240503 | 180600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240503 | 180500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240503 | 180400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240503 | 180300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240503 | 180200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240503 | 180100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240503 | 180000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240503 | 175900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240503 | 175800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240503 | 175700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240503 | 175600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240503 | 175500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240503 | 175400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240503 | 175300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240503 | 175200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240503 | 175100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240503 | 175000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240503 | 174900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240503 | 174800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240503 | 174700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240503 | 174600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240503 | 174500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240503 | 174400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240503 | 174300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240503 | 174200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240503 | 174100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240503 | 174000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240503 | 173900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240503 | 173800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 93 | 20240503 | 173700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240503 | 173600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240503 | 173500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240503 | 173400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240503 | 173300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240503 | 173200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240503 | 173100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240503 | 173000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240503 | 172900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240503 | 172800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240503 | 172700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240503 | 172600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240503 | 172500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240503 | 172400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240503 | 172300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240503 | 172200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240503 | 172100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240503 | 172000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240503 | 171900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240503 | 171800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240503 | 171700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240503 | 171600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240503 | 171500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240503 | 171400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240503 | 171300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240503 | 171200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240503 | 171100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240503 | 171000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240503 | 170900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240503 | 170800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 123 | 20240503 | 170700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240503 | 170600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240503 | 170500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240503 | 170400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240503 | 170300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240503 | 170200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240503 | 170100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240503 | 170000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240503 | 165900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240503 | 165800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240503 | 165700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240503 | 165600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240503 | 165500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240503 | 165400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240503 | 165300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240503 | 165200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240503 | 165100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240503 | 165000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240503 | 164900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240503 | 164800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240503 | 164700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240503 | 164600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240503 | 164500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240503 | 164400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240503 | 164300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240503 | 164200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240503 | 164100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240503 | 164000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240503 | 163900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240503 | 163800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 153 | 20240503 | 163700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240503 | 163600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240503 | 163500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240503 | 163400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240503 | 163300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240503 | 163200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240503 | 163100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240503 | 163000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240503 | 162900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240503 | 162800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240503 | 162700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240503 | 162600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240503 | 162500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240503 | 162400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240503 | 162300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240503 | 162200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240503 | 162100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240503 | 162000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240503 | 161900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240503 | 161800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240503 | 161700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240503 | 161600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240503 | 161500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240503 | 161400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240503 | 161300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240503 | 161200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240503 | 161100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240503 | 161000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240503 | 160900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240503 | 160800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 183 | 20240503 | 160700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240503 | 160600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240503 | 160500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240503 | 160400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240503 | 160300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240503 | 160200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240503 | 160100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240503 | 160000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240503 | 155900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240503 | 155800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240503 | 155700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240503 | 155600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240503 | 155500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240503 | 155400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240503 | 155300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240503 | 155200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240503 | 155100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240503 | 155000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240503 | 154900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240503 | 154800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240503 | 154700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240503 | 154600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240503 | 154500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240503 | 154400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240503 | 154300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240503 | 154200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240503 | 154100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240503 | 154000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240503 | 153900 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240503 | 153800 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 213 | 20240503 | 153700 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240503 | 153600 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240503 | 153500 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240503 | 153400 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240503 | 153300 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240503 | 153200 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240503 | 153100 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240503 | 153000 | 7375081650 | 13660 | 13660 | 13660 | 13660 | 30434 |
| 221 | 20240503 | 152900 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240503 | 152800 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240503 | 152700 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240503 | 152600 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240503 | 152500 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240503 | 152400 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240503 | 152300 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240503 | 152200 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240503 | 152100 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240503 | 152000 | 6959353210 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240503 | 151900 | 6959353210 | 13640 | 13650 | 13650 | 13640 | 544 |
| 232 | 20240503 | 151800 | 6951927930 | 13640 | 13660 | 13660 | 13640 | 1360 |
| 233 | 20240503 | 151700 | 6933362610 | 13640 | 13640 | 13650 | 13640 | 993 |
| 234 | 20240503 | 151600 | 6919812180 | 13640 | 13650 | 13650 | 13640 | 1092 |
| 235 | 20240503 | 151500 | 6904910050 | 13640 | 13640 | 13650 | 13640 | 959 |
| 236 | 20240503 | 151400 | 6891823070 | 13650 | 13640 | 13650 | 13640 | 743 |
| 237 | 20240503 | 151300 | 6881681130 | 13650 | 13650 | 13650 | 13640 | 967 |
| 238 | 20240503 | 151200 | 6868486220 | 13640 | 13640 | 13650 | 13640 | 686 |
| 239 | 20240503 | 151100 | 6859126680 | 13650 | 13650 | 13660 | 13640 | 1560 |
| 240 | 20240503 | 151000 | 6837831070 | 13660 | 13660 | 13660 | 13650 | 905 |
| 241 | 20240503 | 150900 | 6825471970 | 13650 | 13650 | 13660 | 13650 | 1211 |
| 242 | 20240503 | 150800 | 6808941780 | 13650 | 13650 | 13650 | 13640 | 494 |
| 243 | 20240503 | 150700 | 6802199600 | 13650 | 13650 | 13650 | 13640 | 849 |
| 244 | 20240503 | 150600 | 6790614990 | 13650 | 13640 | 13650 | 13630 | 534 |
| 245 | 20240503 | 150500 | 6783331160 | 13630 | 13640 | 13650 | 13630 | 822 |
| 246 | 20240503 | 150400 | 6772118620 | 13650 | 13650 | 13650 | 13640 | 813 |
| 247 | 20240503 | 150300 | 6761025210 | 13640 | 13650 | 13650 | 13640 | 503 |
| 248 | 20240503 | 150200 | 6754160010 | 13650 | 13630 | 13650 | 13620 | 513 |
| 249 | 20240503 | 150100 | 6747167770 | 13630 | 13630 | 13650 | 13620 | 1987 |
| 250 | 20240503 | 150000 | 6720082740 | 13640 | 13650 | 13650 | 13630 | 848 |
| 251 | 20240503 | 145900 | 6708512830 | 13650 | 13640 | 13660 | 13630 | 504 |
| 252 | 20240503 | 145800 | 6701635750 | 13640 | 13640 | 13650 | 13630 | 1109 |
| 253 | 20240503 | 145700 | 6686508200 | 13650 | 13650 | 13650 | 13640 | 801 |
| 254 | 20240503 | 145600 | 6675578240 | 13640 | 13650 | 13650 | 13630 | 846 |
| 255 | 20240503 | 145500 | 6664037110 | 13650 | 13640 | 13650 | 13640 | 507 |
| 256 | 20240503 | 145400 | 6657119270 | 13640 | 13640 | 13640 | 13630 | 890 |
| 257 | 20240503 | 145300 | 6644982980 | 13640 | 13650 | 13650 | 13630 | 1176 |
| 258 | 20240503 | 145200 | 6628938370 | 13640 | 13640 | 13650 | 13640 | 944 |
| 259 | 20240503 | 145100 | 6616057770 | 13650 | 13650 | 13660 | 13640 | 995 |
| 260 | 20240503 | 145000 | 6602480380 | 13650 | 13650 | 13660 | 13650 | 1997 |
| 261 | 20240503 | 144900 | 6575218220 | 13650 | 13650 | 13650 | 13630 | 1371 |
| 262 | 20240503 | 144800 | 6556513400 | 13660 | 13660 | 13670 | 13640 | 1327 |
| 263 | 20240503 | 144700 | 6538392340 | 13660 | 13660 | 13660 | 13650 | 985 |
| 264 | 20240503 | 144600 | 6524941760 | 13650 | 13650 | 13660 | 13640 | 7508 |
| 265 | 20240503 | 144500 | 6422457930 | 13640 | 13640 | 13650 | 13640 | 1248 |
| 266 | 20240503 | 144400 | 6405431820 | 13650 | 13630 | 13650 | 13630 | 2974 |
| 267 | 20240503 | 144300 | 6364871740 | 13630 | 13630 | 13640 | 13630 | 533 |
| 268 | 20240503 | 144200 | 6357606750 | 13630 | 13630 | 13640 | 13630 | 837 |
| 269 | 20240503 | 144100 | 6346196720 | 13630 | 13630 | 13640 | 13620 | 337 |
| 270 | 20240503 | 144000 | 6341604990 | 13630 | 13630 | 13630 | 13620 | 624 |
| 271 | 20240503 | 143900 | 6333106010 | 13620 | 13620 | 13630 | 13620 | 430 |
| 272 | 20240503 | 143800 | 6327248040 | 13620 | 13640 | 13640 | 13620 | 476 |
| 273 | 20240503 | 143700 | 6320762340 | 13630 | 13620 | 13630 | 13620 | 494 |
| 274 | 20240503 | 143600 | 6314033550 | 13620 | 13620 | 13630 | 13620 | 644 |
| 275 | 20240503 | 143500 | 6305262150 | 13630 | 13630 | 13630 | 13620 | 550 |
| 276 | 20240503 | 143400 | 6297766820 | 13630 | 13640 | 13640 | 13630 | 486 |
| 277 | 20240503 | 143300 | 6291142450 | 13630 | 13640 | 13640 | 13630 | 402 |
| 278 | 20240503 | 143200 | 6285663030 | 13630 | 13620 | 13640 | 13620 | 951 |
| 279 | 20240503 | 143100 | 6272704770 | 13620 | 13630 | 13640 | 13610 | 781 |
| 280 | 20240503 | 143000 | 6262067680 | 13630 | 13620 | 13640 | 13610 | 521 |
| 281 | 20240503 | 142900 | 6254968340 | 13620 | 13620 | 13630 | 13610 | 941 |
| 282 | 20240503 | 142800 | 6242153030 | 13610 | 13620 | 13630 | 13610 | 679 |
| 283 | 20240503 | 142700 | 6232908180 | 13610 | 13620 | 13620 | 13610 | 1848 |
| 284 | 20240503 | 142600 | 6207739380 | 13630 | 13620 | 13630 | 13610 | 939 |
| 285 | 20240503 | 142500 | 6194946840 | 13620 | 13630 | 13630 | 13620 | 742 |
| 286 | 20240503 | 142400 | 6184838320 | 13620 | 13610 | 13620 | 13610 | 484 |
| 287 | 20240503 | 142300 | 6178250580 | 13610 | 13610 | 13630 | 13610 | 4017 |
| 288 | 20240503 | 142200 | 6123559140 | 13610 | 13610 | 13630 | 13610 | 5017 |
| 289 | 20240503 | 142100 | 6055250690 | 13610 | 13620 | 13630 | 13610 | 3274 |
| 290 | 20240503 | 142000 | 6010655040 | 13610 | 13610 | 13620 | 13610 | 1149 |
| 291 | 20240503 | 141900 | 5995015820 | 13610 | 13620 | 13620 | 13610 | 721 |
| 292 | 20240503 | 141800 | 5985201040 | 13610 | 13610 | 13620 | 13610 | 942 |
| 293 | 20240503 | 141700 | 5972379070 | 13620 | 13620 | 13620 | 13610 | 2342 |
| 294 | 20240503 | 141600 | 5940491290 | 13610 | 13620 | 13630 | 13610 | 2641 |
| 295 | 20240503 | 141500 | 5904521500 | 13620 | 13620 | 13620 | 13620 | 372 |
| 296 | 20240503 | 141400 | 5899454860 | 13620 | 13620 | 13630 | 13620 | 999 |
| 297 | 20240503 | 141300 | 5885848460 | 13620 | 13610 | 13630 | 13610 | 5036 |
| 298 | 20240503 | 141200 | 5817306820 | 13610 | 13620 | 13620 | 13610 | 1718 |
| 299 | 20240503 | 141100 | 5793913790 | 13620 | 13630 | 13630 | 13610 | 1253 |
| 300 | 20240503 | 141000 | 5776852940 | 13620 | 13620 | 13630 | 13620 | 967 |
| 301 | 20240503 | 140900 | 5763682080 | 13620 | 13620 | 13630 | 13620 | 738 |
| 302 | 20240503 | 140800 | 5753630490 | 13620 | 13620 | 13620 | 13620 | 223 |
| 303 | 20240503 | 140700 | 5750593230 | 13620 | 13610 | 13630 | 13610 | 1136 |
| 304 | 20240503 | 140600 | 5735123150 | 13610 | 13610 | 13630 | 13610 | 685 |
| 305 | 20240503 | 140500 | 5725796150 | 13610 | 13610 | 13620 | 13610 | 745 |
| 306 | 20240503 | 140400 | 5715656690 | 13620 | 13620 | 13630 | 13610 | 701 |
| 307 | 20240503 | 140300 | 5706111250 | 13620 | 13630 | 13630 | 13620 | 761 |
| 308 | 20240503 | 140200 | 5695746200 | 13620 | 13620 | 13620 | 13620 | 529 |
| 309 | 20240503 | 140100 | 5688541220 | 13620 | 13630 | 13630 | 13620 | 2335 |
| 310 | 20240503 | 140000 | 5656735570 | 13620 | 13630 | 13630 | 13620 | 584 |
| 311 | 20240503 | 135900 | 5648777590 | 13630 | 13630 | 13640 | 13620 | 817 |
| 312 | 20240503 | 135800 | 5637643650 | 13630 | 13630 | 13640 | 13620 | 1999 |
| 313 | 20240503 | 135700 | 5610403120 | 13620 | 13630 | 13630 | 13620 | 334 |
| 314 | 20240503 | 135600 | 5605854030 | 13620 | 13620 | 13630 | 13620 | 802 |
| 315 | 20240503 | 135500 | 5594930780 | 13620 | 13630 | 13640 | 13620 | 931 |
| 316 | 20240503 | 135400 | 5582247360 | 13630 | 13630 | 13640 | 13630 | 2718 |
| 317 | 20240503 | 135300 | 5545201010 | 13630 | 13640 | 13640 | 13630 | 1676 |
| 318 | 20240503 | 135200 | 5522357110 | 13640 | 13630 | 13640 | 13630 | 1728 |
| 319 | 20240503 | 135100 | 5498796310 | 13640 | 13630 | 13650 | 13620 | 591 |
| 320 | 20240503 | 135000 | 5490738030 | 13640 | 13630 | 13640 | 13630 | 4576 |
| 321 | 20240503 | 134900 | 5428348180 | 13630 | 13640 | 13640 | 13630 | 927 |
| 322 | 20240503 | 134800 | 5415709810 | 13630 | 13630 | 13630 | 13620 | 1014 |
| 323 | 20240503 | 134700 | 5401889260 | 13640 | 13630 | 13640 | 13620 | 702 |
| 324 | 20240503 | 134600 | 5392319410 | 13630 | 13630 | 13650 | 13620 | 389 |
| 325 | 20240503 | 134500 | 5387016170 | 13640 | 13640 | 13640 | 13620 | 1097 |
| 326 | 20240503 | 134400 | 5372063690 | 13630 | 13630 | 13640 | 13620 | 767 |
| 327 | 20240503 | 134300 | 5361612640 | 13630 | 13630 | 13630 | 13620 | 847 |
| 328 | 20240503 | 134200 | 5350072800 | 13620 | 13620 | 13630 | 13620 | 1162 |
| 329 | 20240503 | 134100 | 5334243190 | 13630 | 13640 | 13640 | 13620 | 748 |
| 330 | 20240503 | 134000 | 5324053740 | 13640 | 13630 | 13640 | 13620 | 639 |
| 331 | 20240503 | 133900 | 5315347710 | 13630 | 13630 | 13640 | 13620 | 696 |
| 332 | 20240503 | 133800 | 5305865480 | 13630 | 13630 | 13650 | 13630 | 947 |
| 333 | 20240503 | 133700 | 5292955630 | 13620 | 13620 | 13640 | 13620 | 1179 |
| 334 | 20240503 | 133600 | 5276884840 | 13620 | 13620 | 13620 | 13620 | 814 |
| 335 | 20240503 | 133500 | 5265798160 | 13630 | 13620 | 13630 | 13620 | 776 |
| 336 | 20240503 | 133400 | 5255227650 | 13630 | 13620 | 13630 | 13620 | 662 |
| 337 | 20240503 | 133300 | 5246210450 | 13620 | 13630 | 13630 | 13620 | 599 |
| 338 | 20240503 | 133200 | 5238051720 | 13630 | 13620 | 13630 | 13620 | 1045 |
| 339 | 20240503 | 133100 | 5223817560 | 13630 | 13620 | 13630 | 13620 | 541 |
| 340 | 20240503 | 133000 | 5216448680 | 13620 | 13620 | 13640 | 13620 | 726 |
| 341 | 20240503 | 132900 | 5206557580 | 13630 | 13620 | 13640 | 13620 | 794 |
| 342 | 20240503 | 132800 | 5195731230 | 13620 | 13630 | 13640 | 13620 | 962 |
| 343 | 20240503 | 132700 | 5182625370 | 13620 | 13630 | 13630 | 13620 | 616 |
| 344 | 20240503 | 132600 | 5174235100 | 13620 | 13620 | 13630 | 13620 | 616 |
| 345 | 20240503 | 132500 | 5165844530 | 13620 | 13630 | 13630 | 13620 | 623 |
| 346 | 20240503 | 132400 | 5157359060 | 13620 | 13620 | 13630 | 13620 | 1185 |
| 347 | 20240503 | 132300 | 5141214410 | 13630 | 13620 | 13630 | 13620 | 1133 |
| 348 | 20240503 | 132200 | 5125782900 | 13630 | 13630 | 13630 | 13620 | 824 |
| 349 | 20240503 | 132100 | 5114553240 | 13630 | 13630 | 13630 | 13630 | 1267 |
| 350 | 20240503 | 132000 | 5097284030 | 13630 | 13630 | 13640 | 13630 | 727 |
| 351 | 20240503 | 131900 | 5087374900 | 13630 | 13630 | 13640 | 13630 | 1511 |
| 352 | 20240503 | 131800 | 5066779890 | 13630 | 13630 | 13640 | 13630 | 533 |
| 353 | 20240503 | 131700 | 5059514970 | 13630 | 13640 | 13640 | 13630 | 659 |
| 354 | 20240503 | 131600 | 5050531880 | 13640 | 13640 | 13650 | 13630 | 761 |
| 355 | 20240503 | 131500 | 5040155560 | 13640 | 13640 | 13640 | 13630 | 1139 |
| 356 | 20240503 | 131400 | 5024624100 | 13630 | 13630 | 13630 | 13630 | 714 |
| 357 | 20240503 | 131300 | 5014892280 | 13630 | 13630 | 13640 | 13630 | 792 |
| 358 | 20240503 | 131200 | 5004097230 | 13630 | 13630 | 13650 | 13630 | 2549 |
| 359 | 20240503 | 131100 | 4969321260 | 13640 | 13630 | 13640 | 13630 | 855 |
| 360 | 20240503 | 131000 | 4957664960 | 13640 | 13630 | 13640 | 13630 | 902 |
| 361 | 20240503 | 130900 | 4945369110 | 13640 | 13630 | 13640 | 13630 | 934 |
| 362 | 20240503 | 130800 | 4932637420 | 13630 | 13630 | 13640 | 13630 | 916 |
| 363 | 20240503 | 130700 | 4920151300 | 13640 | 13640 | 13640 | 13630 | 381 |
| 364 | 20240503 | 130600 | 4914958250 | 13630 | 13630 | 13630 | 13630 | 855 |
| 365 | 20240503 | 130500 | 4903304600 | 13630 | 13640 | 13640 | 13630 | 6361 |
| 366 | 20240503 | 130400 | 4816604160 | 13630 | 13630 | 13640 | 13630 | 863 |
| 367 | 20240503 | 130300 | 4804841440 | 13640 | 13630 | 13640 | 13630 | 508 |
| 368 | 20240503 | 130200 | 4797917350 | 13630 | 13630 | 13640 | 13630 | 843 |
| 369 | 20240503 | 130100 | 4786423690 | 13630 | 13630 | 13650 | 13630 | 720 |
| 370 | 20240503 | 130000 | 4776608680 | 13630 | 13630 | 13640 | 13630 | 460 |
| 371 | 20240503 | 125900 | 4770337240 | 13640 | 13630 | 13640 | 13630 | 736 |
| 372 | 20240503 | 125800 | 4760299540 | 13630 | 13630 | 13640 | 13630 | 600 |
| 373 | 20240503 | 125700 | 4752120810 | 13630 | 13640 | 13650 | 13630 | 800 |
| 374 | 20240503 | 125600 | 4741209870 | 13640 | 13660 | 13660 | 13640 | 246 |
| 375 | 20240503 | 125500 | 4737852410 | 13650 | 13650 | 13660 | 13650 | 1875 |
| 376 | 20240503 | 125400 | 4712258620 | 13650 | 13650 | 13670 | 13650 | 456 |
| 377 | 20240503 | 125300 | 4706030380 | 13660 | 13660 | 13660 | 13650 | 756 |
| 378 | 20240503 | 125200 | 4695710050 | 13660 | 13650 | 13660 | 13650 | 753 |
| 379 | 20240503 | 125100 | 4685428910 | 13660 | 13670 | 13670 | 13660 | 821 |
| 380 | 20240503 | 125000 | 4674209790 | 13670 | 13660 | 13670 | 13660 | 1335 |
| 381 | 20240503 | 124900 | 4655972410 | 13660 | 13660 | 13670 | 13660 | 1216 |
| 382 | 20240503 | 124800 | 4639357340 | 13660 | 13660 | 13660 | 13660 | 346 |
| 383 | 20240503 | 124700 | 4634630980 | 13650 | 13660 | 13660 | 13650 | 705 |
| 384 | 20240503 | 124600 | 4625002630 | 13650 | 13660 | 13660 | 13650 | 874 |
| 385 | 20240503 | 124500 | 4613069950 | 13660 | 13660 | 13670 | 13650 | 834 |
| 386 | 20240503 | 124400 | 4601679740 | 13650 | 13650 | 13650 | 13650 | 675 |
| 387 | 20240503 | 124300 | 4592465990 | 13650 | 13660 | 13660 | 13650 | 913 |
| 388 | 20240503 | 124200 | 4580002830 | 13650 | 13660 | 13660 | 13650 | 852 |
| 389 | 20240503 | 124100 | 4568372910 | 13650 | 13660 | 13660 | 13640 | 653 |
| 390 | 20240503 | 124000 | 4559461820 | 13660 | 13630 | 13670 | 13630 | 1631 |
| 391 | 20240503 | 123900 | 4537196430 | 13640 | 13620 | 13640 | 13620 | 1811 |
| 392 | 20240503 | 123800 | 4512505130 | 13620 | 13630 | 13630 | 13620 | 430 |
| 393 | 20240503 | 123700 | 4506647180 | 13630 | 13640 | 13640 | 13620 | 705 |
| 394 | 20240503 | 123600 | 4497038460 | 13640 | 13630 | 13640 | 13620 | 962 |
| 395 | 20240503 | 123500 | 4483926470 | 13630 | 13630 | 13650 | 13630 | 670 |
| 396 | 20240503 | 123400 | 4474789590 | 13620 | 13630 | 13640 | 13620 | 2817 |
| 397 | 20240503 | 123300 | 4436380250 | 13640 | 13620 | 13640 | 13620 | 1091 |
| 398 | 20240503 | 123200 | 4421514330 | 13620 | 13630 | 13630 | 13620 | 666 |
| 399 | 20240503 | 123100 | 4412440810 | 13620 | 13620 | 13630 | 13620 | 438 |
| 400 | 20240503 | 123000 | 4406475020 | 13630 | 13620 | 13630 | 13620 | 650 |
| 401 | 20240503 | 122900 | 4397621990 | 13620 | 13630 | 13630 | 13620 | 764 |
| 402 | 20240503 | 122800 | 4387216040 | 13630 | 13620 | 13630 | 13620 | 864 |
| 403 | 20240503 | 122700 | 4375445410 | 13620 | 13630 | 13630 | 13620 | 1831 |
| 404 | 20240503 | 122600 | 4350504810 | 13640 | 13630 | 13640 | 13620 | 852 |
| 405 | 20240503 | 122500 | 4338891630 | 13630 | 13620 | 13630 | 13620 | 508 |
| 406 | 20240503 | 122400 | 4331972280 | 13630 | 13620 | 13630 | 13620 | 830 |
| 407 | 20240503 | 122300 | 4320667660 | 13630 | 13630 | 13650 | 13620 | 606 |
| 408 | 20240503 | 122200 | 4312410410 | 13620 | 13630 | 13630 | 13620 | 1292 |
| 409 | 20240503 | 122100 | 4294808160 | 13630 | 13630 | 13630 | 13620 | 561 |
| 410 | 20240503 | 122000 | 4287166530 | 13620 | 13620 | 13630 | 13620 | 899 |
| 411 | 20240503 | 121900 | 4274921660 | 13620 | 13630 | 13630 | 13620 | 763 |
| 412 | 20240503 | 121800 | 4264528080 | 13630 | 13630 | 13650 | 13620 | 411 |
| 413 | 20240503 | 121700 | 4258926900 | 13620 | 13620 | 13630 | 13620 | 888 |
| 414 | 20240503 | 121600 | 4246831590 | 13620 | 13630 | 13630 | 13620 | 630 |
| 415 | 20240503 | 121500 | 4238250770 | 13630 | 13620 | 13630 | 13620 | 948 |
| 416 | 20240503 | 121400 | 4225338930 | 13620 | 13630 | 13630 | 13620 | 3985 |
| 417 | 20240503 | 121300 | 4171027670 | 13630 | 13640 | 13640 | 13630 | 1232 |
| 418 | 20240503 | 121200 | 4154230820 | 13640 | 13640 | 13640 | 13630 | 369 |
| 419 | 20240503 | 121100 | 4149200870 | 13640 | 13640 | 13650 | 13630 | 3441 |
| 420 | 20240503 | 121000 | 4102265490 | 13640 | 13640 | 13650 | 13640 | 678 |
| 421 | 20240503 | 120900 | 4093016460 | 13640 | 13660 | 13670 | 13640 | 890 |
| 422 | 20240503 | 120800 | 4080866440 | 13660 | 13650 | 13660 | 13650 | 560 |
| 423 | 20240503 | 120700 | 4073222220 | 13650 | 13650 | 13660 | 13650 | 1027 |
| 424 | 20240503 | 120600 | 4059200370 | 13660 | 13650 | 13660 | 13650 | 982 |
| 425 | 20240503 | 120500 | 4045796010 | 13650 | 13650 | 13660 | 13650 | 358 |
| 426 | 20240503 | 120400 | 4040908470 | 13650 | 13670 | 13680 | 13650 | 840 |
| 427 | 20240503 | 120300 | 4029428880 | 13670 | 13650 | 13680 | 13650 | 506 |
| 428 | 20240503 | 120200 | 4022513090 | 13670 | 13660 | 13670 | 13650 | 950 |
| 429 | 20240503 | 120100 | 4009536710 | 13660 | 13670 | 13670 | 13660 | 1391 |
| 430 | 20240503 | 120000 | 3990533840 | 13670 | 13670 | 13680 | 13670 | 747 |
| 431 | 20240503 | 115900 | 3980322320 | 13670 | 13680 | 13680 | 13670 | 745 |
| 432 | 20240503 | 115800 | 3970136710 | 13670 | 13670 | 13670 | 13660 | 748 |
| 433 | 20240503 | 115700 | 3959916310 | 13660 | 13670 | 13670 | 13660 | 343 |
| 434 | 20240503 | 115600 | 3955230720 | 13660 | 13660 | 13670 | 13660 | 680 |
| 435 | 20240503 | 115500 | 3945941870 | 13660 | 13650 | 13660 | 13640 | 944 |
| 436 | 20240503 | 115400 | 3933053010 | 13660 | 13660 | 13670 | 13650 | 4633 |
| 437 | 20240503 | 115300 | 3869787920 | 13660 | 13670 | 13670 | 13660 | 555 |
| 438 | 20240503 | 115200 | 3862201860 | 13670 | 13670 | 13680 | 13670 | 892 |
| 439 | 20240503 | 115100 | 3850008120 | 13670 | 13670 | 13680 | 13670 | 1282 |
| 440 | 20240503 | 115000 | 3832483050 | 13680 | 13670 | 13680 | 13670 | 634 |
| 441 | 20240503 | 114900 | 3823814710 | 13670 | 13670 | 13680 | 13670 | 1080 |
| 442 | 20240503 | 114800 | 3809051060 | 13670 | 13670 | 13680 | 13670 | 456 |
| 443 | 20240503 | 114700 | 3802817290 | 13670 | 13670 | 13670 | 13670 | 953 |
| 444 | 20240503 | 114600 | 3789789780 | 13670 | 13670 | 13670 | 13670 | 651 |
| 445 | 20240503 | 114500 | 3780890610 | 13670 | 13680 | 13680 | 13670 | 772 |
| 446 | 20240503 | 114400 | 3770336160 | 13670 | 13670 | 13680 | 13670 | 518 |
| 447 | 20240503 | 114300 | 3763255090 | 13670 | 13670 | 13680 | 13670 | 1168 |
| 448 | 20240503 | 114200 | 3747284390 | 13680 | 13660 | 13680 | 13660 | 1163 |
| 449 | 20240503 | 114100 | 3731385520 | 13660 | 13660 | 13670 | 13660 | 485 |
| 450 | 20240503 | 114000 | 3724759650 | 13660 | 13660 | 13670 | 13660 | 1003 |
| 451 | 20240503 | 113900 | 3711057100 | 13660 | 13670 | 13670 | 13660 | 537 |
| 452 | 20240503 | 113800 | 3703720770 | 13660 | 13670 | 13670 | 13660 | 647 |
| 453 | 20240503 | 113700 | 3694879920 | 13670 | 13670 | 13670 | 13660 | 1134 |
| 454 | 20240503 | 113600 | 3679384900 | 13670 | 13680 | 13680 | 13660 | 1161 |
| 455 | 20240503 | 113500 | 3663521060 | 13680 | 13660 | 13680 | 13660 | 1267 |
| 456 | 20240503 | 113400 | 3646207370 | 13660 | 13660 | 13660 | 13660 | 1995 |
| 457 | 20240503 | 113300 | 3618955670 | 13670 | 13660 | 13670 | 13660 | 3602 |
| 458 | 20240503 | 113200 | 3569751060 | 13670 | 13660 | 13670 | 13660 | 329 |
| 459 | 20240503 | 113100 | 3565256890 | 13660 | 13670 | 13680 | 13660 | 656 |
| 460 | 20240503 | 113000 | 3556291000 | 13680 | 13670 | 13680 | 13670 | 444 |
| 461 | 20240503 | 112900 | 3550221460 | 13660 | 13660 | 13670 | 13660 | 2055 |
| 462 | 20240503 | 112800 | 3522142240 | 13660 | 13660 | 13670 | 13660 | 388 |
| 463 | 20240503 | 112700 | 3516841210 | 13660 | 13670 | 13670 | 13660 | 471 |
| 464 | 20240503 | 112600 | 3510405740 | 13670 | 13670 | 13670 | 13660 | 1103 |
| 465 | 20240503 | 112500 | 3495330830 | 13670 | 13670 | 13680 | 13660 | 3629 |
| 466 | 20240503 | 112400 | 3445726830 | 13670 | 13680 | 13690 | 13670 | 2840 |
| 467 | 20240503 | 112300 | 3406875990 | 13690 | 13680 | 13690 | 13680 | 522 |
| 468 | 20240503 | 112200 | 3399734760 | 13680 | 13680 | 13690 | 13680 | 416 |
| 469 | 20240503 | 112100 | 3394043450 | 13680 | 13680 | 13700 | 13670 | 881 |
| 470 | 20240503 | 112000 | 3381992560 | 13700 | 13700 | 13700 | 13690 | 680 |
| 471 | 20240503 | 111900 | 3372682180 | 13690 | 13680 | 13690 | 13670 | 938 |
| 472 | 20240503 | 111800 | 3359849930 | 13680 | 13660 | 13690 | 13660 | 744 |
| 473 | 20240503 | 111700 | 3349676990 | 13670 | 13650 | 13670 | 13650 | 574 |
| 474 | 20240503 | 111600 | 3341837160 | 13650 | 13660 | 13660 | 13650 | 659 |
| 475 | 20240503 | 111500 | 3332841800 | 13660 | 13650 | 13670 | 13650 | 422 |
| 476 | 20240503 | 111400 | 3327079960 | 13650 | 13660 | 13660 | 13650 | 684 |
| 477 | 20240503 | 111300 | 3317739190 | 13660 | 13660 | 13660 | 13650 | 577 |
| 478 | 20240503 | 111200 | 3309862160 | 13650 | 13660 | 13660 | 13650 | 837 |
| 479 | 20240503 | 111100 | 3298435820 | 13660 | 13660 | 13660 | 13650 | 1760 |
| 480 | 20240503 | 111000 | 3274399370 | 13650 | 13650 | 13660 | 13650 | 423 |
| 481 | 20240503 | 110900 | 3268625100 | 13650 | 13650 | 13660 | 13650 | 1799 |
| 482 | 20240503 | 110800 | 3244068640 | 13650 | 13660 | 13660 | 13650 | 483 |
| 483 | 20240503 | 110700 | 3237475600 | 13650 | 13650 | 13650 | 13650 | 1524 |
| 484 | 20240503 | 110600 | 3216673000 | 13650 | 13670 | 13670 | 13650 | 1767 |
| 485 | 20240503 | 110500 | 3192539800 | 13660 | 13670 | 13670 | 13660 | 1412 |
| 486 | 20240503 | 110400 | 3173244360 | 13670 | 13680 | 13680 | 13670 | 699 |
| 487 | 20240503 | 110300 | 3163688890 | 13680 | 13670 | 13680 | 13670 | 1356 |
| 488 | 20240503 | 110200 | 3145152220 | 13670 | 13670 | 13670 | 13670 | 1028 |
| 489 | 20240503 | 110100 | 3131099460 | 13670 | 13670 | 13680 | 13670 | 926 |
| 490 | 20240503 | 110000 | 3118439270 | 13670 | 13670 | 13680 | 13670 | 1584 |
| 491 | 20240503 | 105900 | 3096785960 | 13670 | 13680 | 13690 | 13670 | 1996 |
| 492 | 20240503 | 105800 | 3069483160 | 13680 | 13680 | 13690 | 13680 | 709 |
| 493 | 20240503 | 105700 | 3059783880 | 13680 | 13690 | 13690 | 13680 | 346 |
| 494 | 20240503 | 105600 | 3055049810 | 13680 | 13680 | 13690 | 13680 | 987 |
| 495 | 20240503 | 105500 | 3041547290 | 13680 | 13680 | 13690 | 13680 | 452 |
| 496 | 20240503 | 105400 | 3035363660 | 13680 | 13680 | 13690 | 13680 | 722 |
| 497 | 20240503 | 105300 | 3025486580 | 13680 | 13680 | 13680 | 13670 | 705 |
| 498 | 20240503 | 105200 | 3015843940 | 13680 | 13680 | 13690 | 13680 | 737 |
| 499 | 20240503 | 105100 | 3005761750 | 13680 | 13650 | 13700 | 13650 | 2203 |
| 500 | 20240503 | 105000 | 2975641140 | 13650 | 13650 | 13650 | 13640 | 771 |
| 501 | 20240503 | 104900 | 2965120800 | 13640 | 13650 | 13650 | 13640 | 1179 |
| 502 | 20240503 | 104800 | 2949028090 | 13650 | 13660 | 13660 | 13650 | 2998 |
| 503 | 20240503 | 104700 | 2908100860 | 13650 | 13660 | 13670 | 13650 | 876 |
| 504 | 20240503 | 104600 | 2896135310 | 13660 | 13660 | 13680 | 13650 | 1320 |
| 505 | 20240503 | 104500 | 2878102960 | 13670 | 13660 | 13680 | 13660 | 974 |
| 506 | 20240503 | 104400 | 2864789630 | 13670 | 13690 | 13690 | 13670 | 2349 |
| 507 | 20240503 | 104300 | 2832678400 | 13680 | 13680 | 13690 | 13670 | 1260 |
| 508 | 20240503 | 104200 | 2815441550 | 13680 | 13660 | 13690 | 13650 | 847 |
| 509 | 20240503 | 104100 | 2803869890 | 13650 | 13650 | 13650 | 13650 | 860 |
| 510 | 20240503 | 104000 | 2792130890 | 13650 | 13650 | 13690 | 13650 | 4730 |
| 511 | 20240503 | 103900 | 2727521010 | 13650 | 13660 | 13660 | 13650 | 809 |
| 512 | 20240503 | 103800 | 2716478120 | 13650 | 13650 | 13660 | 13650 | 339 |
| 513 | 20240503 | 103700 | 2711850470 | 13650 | 13650 | 13660 | 13650 | 554 |
| 514 | 20240503 | 103600 | 2704288270 | 13650 | 13660 | 13660 | 13650 | 2716 |
| 515 | 20240503 | 103500 | 2667195950 | 13660 | 13670 | 13670 | 13660 | 223 |
| 516 | 20240503 | 103400 | 2664148330 | 13660 | 13670 | 13670 | 13660 | 683 |
| 517 | 20240503 | 103300 | 2654817160 | 13670 | 13670 | 13680 | 13670 | 506 |
| 518 | 20240503 | 103200 | 2647900070 | 13680 | 13660 | 13690 | 13660 | 693 |
| 519 | 20240503 | 103100 | 2638419330 | 13660 | 13660 | 13670 | 13660 | 465 |
| 520 | 20240503 | 103000 | 2632065320 | 13670 | 13670 | 13680 | 13660 | 1076 |
| 521 | 20240503 | 102900 | 2617358770 | 13660 | 13660 | 13680 | 13660 | 208 |
| 522 | 20240503 | 102800 | 2614517250 | 13660 | 13680 | 13710 | 13660 | 2186 |
| 523 | 20240503 | 102700 | 2584594390 | 13680 | 13700 | 13710 | 13680 | 623 |
| 524 | 20240503 | 102600 | 2576061300 | 13700 | 13710 | 13710 | 13700 | 619 |
| 525 | 20240503 | 102500 | 2567579480 | 13710 | 13720 | 13720 | 13700 | 497 |
| 526 | 20240503 | 102400 | 2560769300 | 13720 | 13710 | 13730 | 13700 | 2368 |
| 527 | 20240503 | 102300 | 2528286710 | 13710 | 13700 | 13710 | 13680 | 1071 |
| 528 | 20240503 | 102200 | 2513617230 | 13700 | 13690 | 13720 | 13690 | 941 |
| 529 | 20240503 | 102100 | 2500719760 | 13700 | 13710 | 13710 | 13680 | 1344 |
| 530 | 20240503 | 102000 | 2482310240 | 13720 | 13740 | 13740 | 13660 | 4262 |
| 531 | 20240503 | 101900 | 2423976170 | 13740 | 13670 | 13740 | 13660 | 6668 |
| 532 | 20240503 | 101800 | 2332565570 | 13670 | 13660 | 13670 | 13660 | 580 |
| 533 | 20240503 | 101700 | 2324642730 | 13650 | 13660 | 13660 | 13650 | 673 |
| 534 | 20240503 | 101600 | 2315454230 | 13650 | 13660 | 13670 | 13650 | 980 |
| 535 | 20240503 | 101500 | 2302067780 | 13660 | 13660 | 13670 | 13660 | 549 |
| 536 | 20240503 | 101400 | 2294568300 | 13660 | 13670 | 13670 | 13660 | 652 |
| 537 | 20240503 | 101300 | 2285661480 | 13670 | 13660 | 13670 | 13660 | 79 |
| 538 | 20240503 | 101200 | 2284582140 | 13660 | 13680 | 13680 | 13660 | 403 |
| 539 | 20240503 | 101100 | 2279076070 | 13680 | 13670 | 13680 | 13660 | 4323 |
| 540 | 20240503 | 101000 | 2219946950 | 13670 | 13650 | 13670 | 13650 | 1282 |
| 541 | 20240503 | 100900 | 2202437270 | 13650 | 13660 | 13660 | 13650 | 1822 |
| 542 | 20240503 | 100800 | 2177550080 | 13660 | 13640 | 13660 | 13640 | 1931 |
| 543 | 20240503 | 100700 | 2151184390 | 13650 | 13640 | 13650 | 13640 | 1598 |
| 544 | 20240503 | 100600 | 2129376490 | 13640 | 13650 | 13650 | 13640 | 2526 |
| 545 | 20240503 | 100500 | 2094921430 | 13650 | 13650 | 13660 | 13640 | 5424 |
| 546 | 20240503 | 100400 | 2020885880 | 13660 | 13670 | 13670 | 13660 | 368 |
| 547 | 20240503 | 100300 | 2015858100 | 13660 | 13660 | 13670 | 13660 | 1000 |
| 548 | 20240503 | 100200 | 2002197880 | 13680 | 13660 | 13680 | 13660 | 2531 |
| 549 | 20240503 | 100100 | 1967585540 | 13660 | 13660 | 13660 | 13650 | 577 |
| 550 | 20240503 | 100000 | 1959707060 | 13660 | 13660 | 13670 | 13660 | 1312 |
| 551 | 20240503 | 095900 | 1941785110 | 13660 | 13660 | 13660 | 13660 | 489 |
| 552 | 20240503 | 095800 | 1935105370 | 13660 | 13670 | 13670 | 13650 | 5341 |
| 553 | 20240503 | 095700 | 1862140220 | 13670 | 13680 | 13690 | 13670 | 2147 |
| 554 | 20240503 | 095600 | 1832770000 | 13670 | 13660 | 13680 | 13660 | 593 |
| 555 | 20240503 | 095500 | 1824667740 | 13660 | 13670 | 13680 | 13660 | 1069 |
| 556 | 20240503 | 095400 | 1810053860 | 13660 | 13670 | 13670 | 13660 | 1550 |
| 557 | 20240503 | 095300 | 1788877110 | 13660 | 13680 | 13690 | 13660 | 2344 |
| 558 | 20240503 | 095200 | 1756832600 | 13680 | 13690 | 13690 | 13680 | 611 |
| 559 | 20240503 | 095100 | 1748473380 | 13700 | 13720 | 13720 | 13680 | 838 |
| 560 | 20240503 | 095000 | 1736999460 | 13720 | 13700 | 13720 | 13680 | 3662 |
| 561 | 20240503 | 094900 | 1686849530 | 13710 | 13710 | 13720 | 13700 | 705 |
| 562 | 20240503 | 094800 | 1677184540 | 13710 | 13720 | 13730 | 13710 | 2177 |
| 563 | 20240503 | 094700 | 1647317440 | 13720 | 13720 | 13730 | 13720 | 964 |
| 564 | 20240503 | 094600 | 1634089210 | 13720 | 13740 | 13740 | 13720 | 2240 |
| 565 | 20240503 | 094500 | 1603335820 | 13730 | 13730 | 13740 | 13730 | 585 |
| 566 | 20240503 | 094400 | 1595303160 | 13740 | 13720 | 13740 | 13720 | 3712 |
| 567 | 20240503 | 094300 | 1544321750 | 13720 | 13730 | 13730 | 13720 | 3501 |
| 568 | 20240503 | 094200 | 1496258400 | 13720 | 13710 | 13730 | 13710 | 4294 |
| 569 | 20240503 | 094100 | 1437334270 | 13720 | 13710 | 13720 | 13710 | 1605 |
| 570 | 20240503 | 094000 | 1415316750 | 13720 | 13720 | 13720 | 13710 | 828 |
| 571 | 20240503 | 093900 | 1403963030 | 13710 | 13720 | 13720 | 13710 | 589 |
| 572 | 20240503 | 093800 | 1395887070 | 13720 | 13720 | 13720 | 13710 | 478 |
| 573 | 20240503 | 093700 | 1389329190 | 13720 | 13700 | 13720 | 13700 | 5396 |
| 574 | 20240503 | 093600 | 1315372320 | 13700 | 13700 | 13700 | 13690 | 1246 |
| 575 | 20240503 | 093500 | 1298302390 | 13700 | 13690 | 13700 | 13690 | 375 |
| 576 | 20240503 | 093400 | 1293167520 | 13690 | 13680 | 13690 | 13680 | 1879 |
| 577 | 20240503 | 093300 | 1267444670 | 13680 | 13660 | 13680 | 13660 | 408 |
| 578 | 20240503 | 093200 | 1261867010 | 13670 | 13670 | 13680 | 13670 | 422 |
| 579 | 20240503 | 093100 | 1256094370 | 13660 | 13670 | 13670 | 13650 | 2871 |
| 580 | 20240503 | 093000 | 1216874310 | 13670 | 13670 | 13670 | 13660 | 1356 |
| 581 | 20240503 | 092900 | 1198351240 | 13660 | 13690 | 13690 | 13660 | 838 |
| 582 | 20240503 | 092800 | 1186899020 | 13660 | 13670 | 13670 | 13660 | 2033 |
| 583 | 20240503 | 092700 | 1159115820 | 13670 | 13660 | 13670 | 13660 | 118 |
| 584 | 20240503 | 092600 | 1157502790 | 13670 | 13660 | 13670 | 13660 | 391 |
| 585 | 20240503 | 092500 | 1152160590 | 13670 | 13670 | 13690 | 13660 | 939 |
| 586 | 20240503 | 092400 | 1139323750 | 13670 | 13690 | 13690 | 13670 | 114 |
| 587 | 20240503 | 092300 | 1137764370 | 13660 | 13680 | 13690 | 13660 | 2057 |
| 588 | 20240503 | 092200 | 1109624750 | 13660 | 13670 | 13680 | 13660 | 894 |
| 589 | 20240503 | 092100 | 1097405250 | 13670 | 13670 | 13670 | 13660 | 248 |
| 590 | 20240503 | 092000 | 1094015300 | 13660 | 13670 | 13670 | 13660 | 701 |
| 591 | 20240503 | 091900 | 1084437980 | 13670 | 13690 | 13700 | 13660 | 4033 |
| 592 | 20240503 | 091800 | 1029281760 | 13690 | 13710 | 13710 | 13690 | 1059 |
| 593 | 20240503 | 091700 | 1014777910 | 13710 | 13700 | 13710 | 13690 | 1975 |
| 594 | 20240503 | 091600 | 987722870 | 13700 | 13700 | 13700 | 13690 | 140 |
| 595 | 20240503 | 091500 | 985805680 | 13690 | 13690 | 13700 | 13690 | 1234 |
| 596 | 20240503 | 091400 | 968912160 | 13690 | 13690 | 13690 | 13680 | 970 |
| 597 | 20240503 | 091300 | 955641600 | 13690 | 13680 | 13690 | 13680 | 3386 |
| 598 | 20240503 | 091200 | 909311020 | 13690 | 13700 | 13700 | 13680 | 1522 |
| 599 | 20240503 | 091100 | 888474150 | 13700 | 13700 | 13710 | 13690 | 691 |
| 600 | 20240503 | 091000 | 879009710 | 13700 | 13710 | 13710 | 13690 | 4719 |
| 601 | 20240503 | 090900 | 814360970 | 13710 | 13720 | 13720 | 13700 | 1933 |
| 602 | 20240503 | 090800 | 787859780 | 13700 | 13730 | 13730 | 13700 | 558 |
| 603 | 20240503 | 090700 | 780208440 | 13730 | 13730 | 13740 | 13720 | 1141 |
| 604 | 20240503 | 090600 | 764545300 | 13730 | 13740 | 13750 | 13730 | 2211 |
| 605 | 20240503 | 090500 | 734179920 | 13740 | 13680 | 13750 | 13680 | 5052 |
| 606 | 20240503 | 090400 | 664891350 | 13680 | 13700 | 13710 | 13680 | 2378 |
| 607 | 20240503 | 090300 | 632340500 | 13700 | 13720 | 13720 | 13690 | 3995 |
| 608 | 20240503 | 090200 | 577562520 | 13720 | 13680 | 13720 | 13670 | 23068 |
| 609 | 20240503 | 090100 | 261600430 | 13670 | 13650 | 13690 | 13650 | 1090 |
| 610 | 20240503 | 090000 | 246705840 | 13650 | 13650 | 13700 | 13640 | 17907 |