33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 3 | 20240508 | 190600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20240508 | 190500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20240508 | 190400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20240508 | 190300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20240508 | 190200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20240508 | 190100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20240508 | 190000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20240508 | 185900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20240508 | 185800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20240508 | 185700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20240508 | 185600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20240508 | 185500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20240508 | 185400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20240508 | 185300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20240508 | 185200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20240508 | 185100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20240508 | 185000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20240508 | 184900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20240508 | 184800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20240508 | 184700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20240508 | 184600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20240508 | 184500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20240508 | 184400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20240508 | 184300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20240508 | 184200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20240508 | 184100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20240508 | 184000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20240508 | 183900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20240508 | 183800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20240508 | 183700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 33 | 20240508 | 183600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20240508 | 183500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20240508 | 183400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20240508 | 183300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20240508 | 183200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20240508 | 183100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20240508 | 183000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20240508 | 182900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20240508 | 182800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20240508 | 182700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20240508 | 182600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20240508 | 182500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20240508 | 182400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20240508 | 182300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20240508 | 182200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20240508 | 182100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20240508 | 182000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20240508 | 181900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20240508 | 181800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20240508 | 181700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20240508 | 181600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20240508 | 181500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20240508 | 181400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20240508 | 181300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20240508 | 181200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20240508 | 181100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20240508 | 181000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20240508 | 180900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20240508 | 180800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20240508 | 180700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 63 | 20240508 | 180600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20240508 | 180500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20240508 | 180400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20240508 | 180300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20240508 | 180200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20240508 | 180100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20240508 | 180000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20240508 | 175900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20240508 | 175800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20240508 | 175700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20240508 | 175600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20240508 | 175500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20240508 | 175400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20240508 | 175300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20240508 | 175200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20240508 | 175100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20240508 | 175000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20240508 | 174900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20240508 | 174800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20240508 | 174700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20240508 | 174600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20240508 | 174500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20240508 | 174400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20240508 | 174300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20240508 | 174200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20240508 | 174100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20240508 | 174000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20240508 | 173900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20240508 | 173800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20240508 | 173700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 93 | 20240508 | 173600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20240508 | 173500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20240508 | 173400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20240508 | 173300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20240508 | 173200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20240508 | 173100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20240508 | 173000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20240508 | 172900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20240508 | 172800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20240508 | 172700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20240508 | 172600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20240508 | 172500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20240508 | 172400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20240508 | 172300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20240508 | 172200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20240508 | 172100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20240508 | 172000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20240508 | 171900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20240508 | 171800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20240508 | 171700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20240508 | 171600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20240508 | 171500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20240508 | 171400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20240508 | 171300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20240508 | 171200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20240508 | 171100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20240508 | 171000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20240508 | 170900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20240508 | 170800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20240508 | 170700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 123 | 20240508 | 170600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20240508 | 170500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20240508 | 170400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20240508 | 170300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20240508 | 170200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20240508 | 170100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20240508 | 170000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20240508 | 165900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20240508 | 165800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20240508 | 165700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20240508 | 165600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20240508 | 165500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20240508 | 165400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20240508 | 165300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20240508 | 165200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20240508 | 165100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20240508 | 165000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20240508 | 164900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20240508 | 164800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20240508 | 164700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20240508 | 164600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20240508 | 164500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20240508 | 164400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20240508 | 164300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20240508 | 164200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20240508 | 164100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20240508 | 164000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20240508 | 163900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20240508 | 163800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20240508 | 163700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 153 | 20240508 | 163600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20240508 | 163500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20240508 | 163400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20240508 | 163300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20240508 | 163200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20240508 | 163100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20240508 | 163000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20240508 | 162900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20240508 | 162800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20240508 | 162700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20240508 | 162600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20240508 | 162500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20240508 | 162400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20240508 | 162300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20240508 | 162200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20240508 | 162100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20240508 | 162000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20240508 | 161900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20240508 | 161800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20240508 | 161700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20240508 | 161600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20240508 | 161500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20240508 | 161400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20240508 | 161300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20240508 | 161200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20240508 | 161100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20240508 | 161000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20240508 | 160900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20240508 | 160800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20240508 | 160700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 183 | 20240508 | 160600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20240508 | 160500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20240508 | 160400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20240508 | 160300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20240508 | 160200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20240508 | 160100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20240508 | 160000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20240508 | 155900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20240508 | 155800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20240508 | 155700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20240508 | 155600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20240508 | 155500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20240508 | 155400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20240508 | 155300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20240508 | 155200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20240508 | 155100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20240508 | 155000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20240508 | 154900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20240508 | 154800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20240508 | 154700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20240508 | 154600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20240508 | 154500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20240508 | 154400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20240508 | 154300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20240508 | 154200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20240508 | 154100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20240508 | 154000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20240508 | 153900 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20240508 | 153800 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20240508 | 153700 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 213 | 20240508 | 153600 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20240508 | 153500 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20240508 | 153400 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20240508 | 153300 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20240508 | 153200 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20240508 | 153100 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20240508 | 153000 | 15439225350 | 13950 | 13950 | 13950 | 13950 | 80490 |
| 220 | 20240508 | 152900 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20240508 | 152800 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20240508 | 152700 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20240508 | 152600 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20240508 | 152500 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20240508 | 152400 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20240508 | 152300 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20240508 | 152200 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20240508 | 152100 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20240508 | 152000 | 14316389850 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20240508 | 151900 | 14316389850 | 13920 | 13930 | 13940 | 13920 | 7510 |
| 231 | 20240508 | 151800 | 14211783140 | 13940 | 13930 | 13940 | 13930 | 3770 |
| 232 | 20240508 | 151700 | 14159231210 | 13940 | 13930 | 13940 | 13930 | 3933 |
| 233 | 20240508 | 151600 | 14104408570 | 13940 | 13930 | 13940 | 13930 | 3045 |
| 234 | 20240508 | 151500 | 14061962510 | 13930 | 13930 | 13940 | 13930 | 4621 |
| 235 | 20240508 | 151400 | 13997566400 | 13940 | 13930 | 13940 | 13930 | 1968 |
| 236 | 20240508 | 151300 | 13970137200 | 13940 | 13940 | 13940 | 13920 | 2194 |
| 237 | 20240508 | 151200 | 13939567680 | 13910 | 13920 | 13930 | 13910 | 4957 |
| 238 | 20240508 | 151100 | 13870550640 | 13920 | 13920 | 13920 | 13910 | 2428 |
| 239 | 20240508 | 151000 | 13836753340 | 13910 | 13910 | 13920 | 13910 | 793 |
| 240 | 20240508 | 150900 | 13825716100 | 13920 | 13910 | 13920 | 13910 | 281 |
| 241 | 20240508 | 150800 | 13821806120 | 13910 | 13930 | 13930 | 13910 | 5856 |
| 242 | 20240508 | 150700 | 13740267680 | 13930 | 13930 | 13940 | 13930 | 990 |
| 243 | 20240508 | 150600 | 13726475680 | 13940 | 13940 | 13950 | 13930 | 11241 |
| 244 | 20240508 | 150500 | 13569772280 | 13950 | 13940 | 13950 | 13940 | 1689 |
| 245 | 20240508 | 150400 | 13546217040 | 13950 | 13940 | 13950 | 13940 | 1497 |
| 246 | 20240508 | 150300 | 13525338960 | 13940 | 13940 | 13950 | 13940 | 2498 |
| 247 | 20240508 | 150200 | 13490501250 | 13940 | 13930 | 13950 | 13930 | 3371 |
| 248 | 20240508 | 150100 | 13443511220 | 13930 | 13930 | 13940 | 13930 | 1930 |
| 249 | 20240508 | 150000 | 13416611160 | 13940 | 13940 | 13940 | 13930 | 1741 |
| 250 | 20240508 | 145900 | 13392348010 | 13940 | 13930 | 13940 | 13930 | 960 |
| 251 | 20240508 | 145800 | 13378969480 | 13930 | 13920 | 13940 | 13920 | 693 |
| 252 | 20240508 | 145700 | 13369314100 | 13930 | 13940 | 13940 | 13920 | 4848 |
| 253 | 20240508 | 145600 | 13301777430 | 13940 | 13940 | 13950 | 13930 | 1131 |
| 254 | 20240508 | 145500 | 13286013660 | 13940 | 13940 | 13950 | 13940 | 2941 |
| 255 | 20240508 | 145400 | 13245010790 | 13950 | 13940 | 13950 | 13940 | 3799 |
| 256 | 20240508 | 145300 | 13192047740 | 13940 | 13940 | 13940 | 13930 | 5339 |
| 257 | 20240508 | 145200 | 13117624300 | 13940 | 13950 | 13950 | 13940 | 11915 |
| 258 | 20240508 | 145100 | 12951511320 | 13940 | 13950 | 13950 | 13940 | 3554 |
| 259 | 20240508 | 145000 | 12901935860 | 13950 | 13950 | 13950 | 13940 | 1076 |
| 260 | 20240508 | 144900 | 12886926310 | 13950 | 13950 | 13950 | 13940 | 1730 |
| 261 | 20240508 | 144800 | 12862793450 | 13950 | 13940 | 13950 | 13940 | 721 |
| 262 | 20240508 | 144700 | 12852736060 | 13950 | 13950 | 13950 | 13940 | 956 |
| 263 | 20240508 | 144600 | 12839401980 | 13950 | 13950 | 13950 | 13940 | 3202 |
| 264 | 20240508 | 144500 | 12794750560 | 13950 | 13950 | 13950 | 13940 | 1869 |
| 265 | 20240508 | 144400 | 12768678620 | 13950 | 13950 | 13950 | 13940 | 1717 |
| 266 | 20240508 | 144300 | 12744726990 | 13950 | 13940 | 13950 | 13930 | 2442 |
| 267 | 20240508 | 144200 | 12710682310 | 13940 | 13930 | 13940 | 13930 | 1092 |
| 268 | 20240508 | 144100 | 12695460320 | 13940 | 13930 | 13940 | 13930 | 1543 |
| 269 | 20240508 | 144000 | 12673951490 | 13940 | 13930 | 13940 | 13930 | 1278 |
| 270 | 20240508 | 143900 | 12656136960 | 13940 | 13940 | 13940 | 13930 | 2747 |
| 271 | 20240508 | 143800 | 12617858720 | 13920 | 13900 | 13940 | 13900 | 1525 |
| 272 | 20240508 | 143700 | 12596629830 | 13910 | 13910 | 13910 | 13900 | 2044 |
| 273 | 20240508 | 143600 | 12568198370 | 13910 | 13900 | 13910 | 13900 | 2327 |
| 274 | 20240508 | 143500 | 12535851610 | 13900 | 13890 | 13900 | 13890 | 1171 |
| 275 | 20240508 | 143400 | 12519575250 | 13890 | 13890 | 13900 | 13880 | 5831 |
| 276 | 20240508 | 143300 | 12438582540 | 13890 | 13890 | 13900 | 13890 | 377 |
| 277 | 20240508 | 143200 | 12433344930 | 13900 | 13900 | 13900 | 13890 | 1201 |
| 278 | 20240508 | 143100 | 12416656540 | 13900 | 13900 | 13900 | 13890 | 653 |
| 279 | 20240508 | 143000 | 12407582770 | 13900 | 13940 | 13950 | 13890 | 10462 |
| 280 | 20240508 | 142900 | 12261848000 | 13940 | 13940 | 13950 | 13940 | 1902 |
| 281 | 20240508 | 142800 | 12235333320 | 13940 | 13940 | 13950 | 13940 | 1168 |
| 282 | 20240508 | 142700 | 12219049180 | 13950 | 13940 | 13950 | 13940 | 850 |
| 283 | 20240508 | 142600 | 12207198230 | 13940 | 13940 | 13950 | 13940 | 569 |
| 284 | 20240508 | 142500 | 12199265410 | 13940 | 13940 | 13950 | 13940 | 592 |
| 285 | 20240508 | 142400 | 12191012710 | 13950 | 13940 | 13950 | 13940 | 1378 |
| 286 | 20240508 | 142300 | 12171803120 | 13940 | 13940 | 13950 | 13940 | 3115 |
| 287 | 20240508 | 142200 | 12128379220 | 13940 | 13940 | 13950 | 13940 | 188 |
| 288 | 20240508 | 142100 | 12125758110 | 13950 | 13960 | 13960 | 13940 | 4583 |
| 289 | 20240508 | 142000 | 12061822740 | 13960 | 13960 | 13970 | 13940 | 16037 |
| 290 | 20240508 | 141900 | 11837989270 | 13970 | 13950 | 13970 | 13950 | 14151 |
| 291 | 20240508 | 141800 | 11640434540 | 13960 | 13960 | 13960 | 13950 | 1636 |
| 292 | 20240508 | 141700 | 11617597400 | 13960 | 13950 | 13960 | 13950 | 1586 |
| 293 | 20240508 | 141600 | 11595458070 | 13960 | 13960 | 13960 | 13950 | 1974 |
| 294 | 20240508 | 141500 | 11567911390 | 13960 | 13960 | 13960 | 13950 | 1636 |
| 295 | 20240508 | 141400 | 11545082040 | 13960 | 13960 | 13960 | 13950 | 921 |
| 296 | 20240508 | 141300 | 11532225130 | 13960 | 13940 | 13960 | 13940 | 2172 |
| 297 | 20240508 | 141200 | 11501920670 | 13950 | 13950 | 13950 | 13940 | 1643 |
| 298 | 20240508 | 141100 | 11479002280 | 13950 | 13940 | 13950 | 13940 | 1541 |
| 299 | 20240508 | 141000 | 11457505810 | 13950 | 13950 | 13950 | 13940 | 4255 |
| 300 | 20240508 | 140900 | 11398150160 | 13940 | 13940 | 13950 | 13940 | 1583 |
| 301 | 20240508 | 140800 | 11376070650 | 13950 | 13950 | 13950 | 13940 | 1170 |
| 302 | 20240508 | 140700 | 11359750310 | 13950 | 13940 | 13950 | 13940 | 726 |
| 303 | 20240508 | 140600 | 11349623540 | 13950 | 13940 | 13950 | 13940 | 837 |
| 304 | 20240508 | 140500 | 11337947800 | 13950 | 13950 | 13950 | 13940 | 2869 |
| 305 | 20240508 | 140400 | 11297948820 | 13950 | 13940 | 13950 | 13930 | 866 |
| 306 | 20240508 | 140300 | 11285876520 | 13940 | 13940 | 13940 | 13930 | 901 |
| 307 | 20240508 | 140200 | 11273317250 | 13940 | 13930 | 13940 | 13930 | 746 |
| 308 | 20240508 | 140100 | 11262918290 | 13940 | 13940 | 13950 | 13930 | 2278 |
| 309 | 20240508 | 140000 | 11231158520 | 13940 | 13930 | 13940 | 13930 | 915 |
| 310 | 20240508 | 135900 | 11218404230 | 13940 | 13940 | 13940 | 13930 | 955 |
| 311 | 20240508 | 135800 | 11205092200 | 13940 | 13940 | 13940 | 13930 | 867 |
| 312 | 20240508 | 135700 | 11193008260 | 13940 | 13940 | 13940 | 13930 | 711 |
| 313 | 20240508 | 135600 | 11183097430 | 13930 | 13930 | 13940 | 13930 | 2199 |
| 314 | 20240508 | 135500 | 11152445410 | 13940 | 13940 | 13940 | 13930 | 2062 |
| 315 | 20240508 | 135400 | 11123711700 | 13940 | 13940 | 13940 | 13930 | 1714 |
| 316 | 20240508 | 135300 | 11099829920 | 13940 | 13930 | 13940 | 13930 | 1192 |
| 317 | 20240508 | 135200 | 11083214760 | 13930 | 13930 | 13940 | 13930 | 822 |
| 318 | 20240508 | 135100 | 11071756560 | 13940 | 13930 | 13940 | 13930 | 1144 |
| 319 | 20240508 | 135000 | 11055809460 | 13930 | 13930 | 13950 | 13930 | 881 |
| 320 | 20240508 | 134900 | 11043528940 | 13940 | 13940 | 13940 | 13930 | 1047 |
| 321 | 20240508 | 134800 | 11028937750 | 13940 | 13940 | 13940 | 13930 | 1128 |
| 322 | 20240508 | 134700 | 11013214450 | 13940 | 13940 | 13940 | 13930 | 834 |
| 323 | 20240508 | 134600 | 11001588850 | 13940 | 13940 | 13940 | 13930 | 993 |
| 324 | 20240508 | 134500 | 10987746880 | 13930 | 13930 | 13940 | 13930 | 840 |
| 325 | 20240508 | 134400 | 10976038160 | 13930 | 13930 | 13940 | 13920 | 1956 |
| 326 | 20240508 | 134300 | 10948789410 | 13930 | 13930 | 13930 | 13920 | 1368 |
| 327 | 20240508 | 134200 | 10929735160 | 13930 | 13930 | 13930 | 13920 | 799 |
| 328 | 20240508 | 134100 | 10918605260 | 13930 | 13910 | 13930 | 13910 | 1791 |
| 329 | 20240508 | 134000 | 10893674080 | 13910 | 13910 | 13910 | 13900 | 1262 |
| 330 | 20240508 | 133900 | 10876128290 | 13910 | 13910 | 13910 | 13900 | 172 |
| 331 | 20240508 | 133800 | 10873735920 | 13910 | 13900 | 13910 | 13890 | 1332 |
| 332 | 20240508 | 133700 | 10855220230 | 13900 | 13890 | 13900 | 13890 | 87 |
| 333 | 20240508 | 133600 | 10854011550 | 13900 | 13880 | 13900 | 13880 | 532 |
| 334 | 20240508 | 133500 | 10846620190 | 13880 | 13880 | 13890 | 13880 | 1484 |
| 335 | 20240508 | 133400 | 10826008060 | 13880 | 13920 | 13920 | 13880 | 6814 |
| 336 | 20240508 | 133300 | 10731312370 | 13920 | 13930 | 13940 | 13920 | 8748 |
| 337 | 20240508 | 133200 | 10609461990 | 13930 | 13930 | 13940 | 13930 | 6054 |
| 338 | 20240508 | 133100 | 10525123400 | 13940 | 13940 | 13940 | 13930 | 69 |
| 339 | 20240508 | 133000 | 10524162110 | 13930 | 13930 | 13940 | 13930 | 389 |
| 340 | 20240508 | 132900 | 10518741340 | 13940 | 13930 | 13940 | 13930 | 3284 |
| 341 | 20240508 | 132800 | 10472994440 | 13940 | 13930 | 13940 | 13930 | 573 |
| 342 | 20240508 | 132700 | 10465010780 | 13940 | 13940 | 13940 | 13930 | 467 |
| 343 | 20240508 | 132600 | 10458504620 | 13940 | 13940 | 13950 | 13940 | 3017 |
| 344 | 20240508 | 132500 | 10416446540 | 13940 | 13950 | 13950 | 13940 | 923 |
| 345 | 20240508 | 132400 | 10403573090 | 13940 | 13940 | 13950 | 13940 | 1371 |
| 346 | 20240508 | 132300 | 10384460670 | 13940 | 13950 | 13950 | 13940 | 1575 |
| 347 | 20240508 | 132200 | 10362491930 | 13940 | 13970 | 13970 | 13940 | 11984 |
| 348 | 20240508 | 132100 | 10195214090 | 13970 | 13960 | 13970 | 13960 | 1385 |
| 349 | 20240508 | 132000 | 10175873270 | 13960 | 13960 | 13970 | 13960 | 1696 |
| 350 | 20240508 | 131900 | 10152191610 | 13970 | 13960 | 13970 | 13960 | 5070 |
| 351 | 20240508 | 131800 | 10081371750 | 13970 | 13970 | 13970 | 13960 | 1823 |
| 352 | 20240508 | 131700 | 10055905500 | 13970 | 13960 | 13970 | 13960 | 3094 |
| 353 | 20240508 | 131600 | 10012703650 | 13960 | 13960 | 13960 | 13950 | 9715 |
| 354 | 20240508 | 131500 | 9877084320 | 13960 | 13950 | 13960 | 13950 | 2188 |
| 355 | 20240508 | 131400 | 9846552200 | 13950 | 13940 | 13950 | 13940 | 4567 |
| 356 | 20240508 | 131300 | 9782844000 | 13940 | 13940 | 13950 | 13940 | 11639 |
| 357 | 20240508 | 131200 | 9620481620 | 13940 | 13940 | 13950 | 13940 | 483 |
| 358 | 20240508 | 131100 | 9613745530 | 13940 | 13950 | 13950 | 13940 | 2544 |
| 359 | 20240508 | 131000 | 9578279450 | 13940 | 13940 | 13950 | 13930 | 5517 |
| 360 | 20240508 | 130900 | 9501376960 | 13930 | 13940 | 13940 | 13930 | 1274 |
| 361 | 20240508 | 130800 | 9483625840 | 13940 | 13940 | 13940 | 13930 | 608 |
| 362 | 20240508 | 130700 | 9475152460 | 13930 | 13930 | 13940 | 13930 | 913 |
| 363 | 20240508 | 130600 | 9462428200 | 13940 | 13930 | 13940 | 13930 | 260 |
| 364 | 20240508 | 130500 | 9458804940 | 13930 | 13920 | 13930 | 13920 | 3027 |
| 365 | 20240508 | 130400 | 9416640000 | 13920 | 13920 | 13930 | 13920 | 321 |
| 366 | 20240508 | 130300 | 9412171200 | 13920 | 13920 | 13930 | 13920 | 1073 |
| 367 | 20240508 | 130200 | 9397229050 | 13920 | 13920 | 13930 | 13920 | 454 |
| 368 | 20240508 | 130100 | 9390907630 | 13930 | 13930 | 13930 | 13920 | 776 |
| 369 | 20240508 | 130000 | 9380103020 | 13920 | 13920 | 13930 | 13920 | 484 |
| 370 | 20240508 | 125900 | 9373363060 | 13920 | 13920 | 13930 | 13920 | 1178 |
| 371 | 20240508 | 125800 | 9356960360 | 13920 | 13920 | 13930 | 13920 | 201 |
| 372 | 20240508 | 125700 | 9354161730 | 13920 | 13940 | 13940 | 13900 | 4397 |
| 373 | 20240508 | 125600 | 9292930240 | 13930 | 13930 | 13940 | 13930 | 427 |
| 374 | 20240508 | 125500 | 9286981430 | 13930 | 13930 | 13940 | 13930 | 1713 |
| 375 | 20240508 | 125400 | 9263118140 | 13930 | 13940 | 13940 | 13930 | 217 |
| 376 | 20240508 | 125300 | 9260095220 | 13930 | 13930 | 13940 | 13930 | 746 |
| 377 | 20240508 | 125200 | 9249702470 | 13940 | 13940 | 13950 | 13930 | 5079 |
| 378 | 20240508 | 125100 | 9178879590 | 13940 | 13940 | 13950 | 13940 | 1810 |
| 379 | 20240508 | 125000 | 9153632580 | 13940 | 13940 | 13950 | 13930 | 1303 |
| 380 | 20240508 | 124900 | 9135469340 | 13940 | 13930 | 13940 | 13920 | 1665 |
| 381 | 20240508 | 124800 | 9112264120 | 13920 | 13920 | 13930 | 13920 | 1128 |
| 382 | 20240508 | 124700 | 9096551510 | 13920 | 13930 | 13940 | 13920 | 3322 |
| 383 | 20240508 | 124600 | 9050277480 | 13930 | 13940 | 13940 | 13930 | 4302 |
| 384 | 20240508 | 124500 | 8990309210 | 13940 | 13940 | 13950 | 13940 | 307 |
| 385 | 20240508 | 124400 | 8986027210 | 13950 | 13940 | 13950 | 13940 | 459 |
| 386 | 20240508 | 124300 | 8979626940 | 13940 | 13950 | 13960 | 13940 | 1788 |
| 387 | 20240508 | 124200 | 8954683830 | 13950 | 13950 | 13960 | 13950 | 788 |
| 388 | 20240508 | 124100 | 8943689440 | 13950 | 13970 | 13970 | 13950 | 4074 |
| 389 | 20240508 | 124000 | 8886810250 | 13960 | 13960 | 13970 | 13960 | 1214 |
| 390 | 20240508 | 123900 | 8869860090 | 13970 | 13960 | 13970 | 13960 | 1776 |
| 391 | 20240508 | 123800 | 8845054860 | 13960 | 13970 | 13970 | 13960 | 1910 |
| 392 | 20240508 | 123700 | 8818387440 | 13970 | 13940 | 13980 | 13940 | 21589 |
| 393 | 20240508 | 123600 | 8516808610 | 13940 | 13940 | 13950 | 13940 | 8392 |
| 394 | 20240508 | 123500 | 8399746780 | 13950 | 13920 | 13950 | 13910 | 8610 |
| 395 | 20240508 | 123400 | 8279834760 | 13910 | 13910 | 13920 | 13910 | 1599 |
| 396 | 20240508 | 123300 | 8257578530 | 13920 | 13910 | 13920 | 13910 | 2448 |
| 397 | 20240508 | 123200 | 8223519210 | 13910 | 13900 | 13920 | 13890 | 33201 |
| 398 | 20240508 | 123100 | 7761996360 | 13900 | 13900 | 13900 | 13890 | 2349 |
| 399 | 20240508 | 123000 | 7729355160 | 13900 | 13890 | 13900 | 13890 | 1478 |
| 400 | 20240508 | 122900 | 7708812450 | 13890 | 13890 | 13900 | 13890 | 870 |
| 401 | 20240508 | 122800 | 7696725280 | 13890 | 13890 | 13900 | 13890 | 789 |
| 402 | 20240508 | 122700 | 7685760710 | 13900 | 13900 | 13900 | 13890 | 575 |
| 403 | 20240508 | 122600 | 7677769280 | 13890 | 13890 | 13900 | 13890 | 603 |
| 404 | 20240508 | 122500 | 7669389240 | 13900 | 13870 | 13900 | 13860 | 58166 |
| 405 | 20240508 | 122400 | 6862204300 | 13870 | 13860 | 13870 | 13860 | 878 |
| 406 | 20240508 | 122300 | 6850026900 | 13870 | 13860 | 13870 | 13860 | 706 |
| 407 | 20240508 | 122200 | 6840236820 | 13870 | 13860 | 13870 | 13860 | 509 |
| 408 | 20240508 | 122100 | 6833177520 | 13870 | 13870 | 13870 | 13860 | 797 |
| 409 | 20240508 | 122000 | 6822124440 | 13860 | 13860 | 13870 | 13860 | 508 |
| 410 | 20240508 | 121900 | 6815078950 | 13860 | 13870 | 13870 | 13860 | 412 |
| 411 | 20240508 | 121800 | 6809365280 | 13870 | 13860 | 13870 | 13860 | 915 |
| 412 | 20240508 | 121700 | 6796680740 | 13870 | 13860 | 13870 | 13850 | 14241 |
| 413 | 20240508 | 121600 | 6599287740 | 13860 | 13850 | 13860 | 13840 | 9726 |
| 414 | 20240508 | 121500 | 6464571500 | 13840 | 13850 | 13850 | 13840 | 1833 |
| 415 | 20240508 | 121400 | 6439184780 | 13850 | 13840 | 13850 | 13840 | 630 |
| 416 | 20240508 | 121300 | 6430461570 | 13850 | 13840 | 13850 | 13840 | 598 |
| 417 | 20240508 | 121200 | 6422179960 | 13850 | 13840 | 13850 | 13840 | 1638 |
| 418 | 20240508 | 121100 | 6399493930 | 13850 | 13840 | 13850 | 13840 | 6392 |
| 419 | 20240508 | 121000 | 6310965340 | 13850 | 13840 | 13850 | 13840 | 385 |
| 420 | 20240508 | 120900 | 6305634350 | 13850 | 13840 | 13850 | 13840 | 547 |
| 421 | 20240508 | 120800 | 6298058650 | 13850 | 13850 | 13850 | 13840 | 1150 |
| 422 | 20240508 | 120700 | 6282131620 | 13840 | 13850 | 13850 | 13840 | 456 |
| 423 | 20240508 | 120600 | 6275816370 | 13840 | 13840 | 13850 | 13840 | 2144 |
| 424 | 20240508 | 120500 | 6246139090 | 13850 | 13840 | 13850 | 13840 | 270 |
| 425 | 20240508 | 120400 | 6242399690 | 13840 | 13850 | 13850 | 13840 | 751 |
| 426 | 20240508 | 120300 | 6231998780 | 13850 | 13820 | 13850 | 13820 | 23784 |
| 427 | 20240508 | 120200 | 5902708320 | 13830 | 13830 | 13830 | 13820 | 701 |
| 428 | 20240508 | 120100 | 5893017880 | 13830 | 13820 | 13830 | 13820 | 793 |
| 429 | 20240508 | 120000 | 5882052260 | 13820 | 13830 | 13830 | 13820 | 209 |
| 430 | 20240508 | 115900 | 5879162220 | 13830 | 13820 | 13830 | 13820 | 442 |
| 431 | 20240508 | 115800 | 5873050140 | 13820 | 13830 | 13830 | 13820 | 162 |
| 432 | 20240508 | 115700 | 5870809870 | 13820 | 13830 | 13830 | 13820 | 427 |
| 433 | 20240508 | 115600 | 5864906510 | 13830 | 13830 | 13830 | 13820 | 192 |
| 434 | 20240508 | 115500 | 5862251580 | 13830 | 13820 | 13830 | 13820 | 1203 |
| 435 | 20240508 | 115400 | 5845614270 | 13820 | 13820 | 13830 | 13820 | 157 |
| 436 | 20240508 | 115300 | 5843443610 | 13820 | 13830 | 13830 | 13820 | 304 |
| 437 | 20240508 | 115200 | 5839240560 | 13830 | 13820 | 13830 | 13820 | 167 |
| 438 | 20240508 | 115100 | 5836931680 | 13820 | 13820 | 13830 | 13820 | 171 |
| 439 | 20240508 | 115000 | 5834567570 | 13830 | 13830 | 13840 | 13820 | 4181 |
| 440 | 20240508 | 114900 | 5776744600 | 13830 | 13830 | 13840 | 13830 | 339 |
| 441 | 20240508 | 114800 | 5772055390 | 13840 | 13830 | 13840 | 13830 | 169 |
| 442 | 20240508 | 114700 | 5769716630 | 13830 | 13840 | 13840 | 13830 | 2240 |
| 443 | 20240508 | 114600 | 5738715240 | 13840 | 13850 | 13850 | 13840 | 4832 |
| 444 | 20240508 | 114500 | 5671834720 | 13840 | 13850 | 13850 | 13840 | 124 |
| 445 | 20240508 | 114400 | 5670117760 | 13840 | 13840 | 13850 | 13840 | 445 |
| 446 | 20240508 | 114300 | 5663956500 | 13840 | 13850 | 13850 | 13840 | 181 |
| 447 | 20240508 | 114200 | 5661450860 | 13850 | 13840 | 13850 | 13840 | 783 |
| 448 | 20240508 | 114100 | 5650612690 | 13840 | 13840 | 13850 | 13840 | 1046 |
| 449 | 20240508 | 114000 | 5636130870 | 13840 | 13840 | 13850 | 13840 | 814 |
| 450 | 20240508 | 113900 | 5624859980 | 13840 | 13850 | 13850 | 13840 | 528 |
| 451 | 20240508 | 113800 | 5617549960 | 13840 | 13850 | 13850 | 13840 | 951 |
| 452 | 20240508 | 113700 | 5604378910 | 13840 | 13850 | 13850 | 13840 | 343 |
| 453 | 20240508 | 113600 | 5599629590 | 13850 | 13840 | 13850 | 13840 | 367 |
| 454 | 20240508 | 113500 | 5594549090 | 13840 | 13840 | 13850 | 13840 | 379 |
| 455 | 20240508 | 113400 | 5589302240 | 13840 | 13840 | 13850 | 13840 | 1783 |
| 456 | 20240508 | 113300 | 5564624540 | 13840 | 13840 | 13850 | 13830 | 737 |
| 457 | 20240508 | 113200 | 5554423180 | 13840 | 13840 | 13840 | 13830 | 1572 |
| 458 | 20240508 | 113100 | 5532668590 | 13840 | 13840 | 13840 | 13830 | 441 |
| 459 | 20240508 | 113000 | 5526565370 | 13840 | 13830 | 13840 | 13830 | 1096 |
| 460 | 20240508 | 112900 | 5511397190 | 13840 | 13840 | 13840 | 13830 | 1928 |
| 461 | 20240508 | 112800 | 5484716230 | 13840 | 13840 | 13840 | 13830 | 689 |
| 462 | 20240508 | 112700 | 5475180660 | 13830 | 13830 | 13840 | 13830 | 221 |
| 463 | 20240508 | 112600 | 5472122580 | 13840 | 13840 | 13840 | 13830 | 528 |
| 464 | 20240508 | 112500 | 5464815250 | 13830 | 13840 | 13840 | 13830 | 341 |
| 465 | 20240508 | 112400 | 5460096450 | 13840 | 13830 | 13840 | 13830 | 5993 |
| 466 | 20240508 | 112300 | 5377186490 | 13830 | 13830 | 13840 | 13830 | 797 |
| 467 | 20240508 | 112200 | 5366157830 | 13830 | 13840 | 13840 | 13830 | 402 |
| 468 | 20240508 | 112100 | 5360595140 | 13830 | 13830 | 13840 | 13830 | 929 |
| 469 | 20240508 | 112000 | 5347741410 | 13840 | 13840 | 13840 | 13830 | 890 |
| 470 | 20240508 | 111900 | 5335425580 | 13840 | 13830 | 13840 | 13830 | 621 |
| 471 | 20240508 | 111800 | 5326831160 | 13840 | 13840 | 13840 | 13830 | 1084 |
| 472 | 20240508 | 111700 | 5311834410 | 13840 | 13840 | 13840 | 13830 | 525 |
| 473 | 20240508 | 111600 | 5304568890 | 13830 | 13840 | 13840 | 13830 | 229 |
| 474 | 20240508 | 111500 | 5301400080 | 13840 | 13840 | 13840 | 13830 | 309 |
| 475 | 20240508 | 111400 | 5297123760 | 13840 | 13830 | 13840 | 13830 | 434 |
| 476 | 20240508 | 111300 | 5291120520 | 13840 | 13830 | 13840 | 13830 | 719 |
| 477 | 20240508 | 111200 | 5281171810 | 13830 | 13840 | 13840 | 13830 | 201 |
| 478 | 20240508 | 111100 | 5278390200 | 13840 | 13840 | 13840 | 13830 | 1623 |
| 479 | 20240508 | 111000 | 5255928050 | 13840 | 13840 | 13840 | 13830 | 1417 |
| 480 | 20240508 | 110900 | 5236317880 | 13830 | 13840 | 13840 | 13830 | 805 |
| 481 | 20240508 | 110800 | 5225177480 | 13830 | 13840 | 13840 | 13830 | 7643 |
| 482 | 20240508 | 110700 | 5119399590 | 13840 | 13830 | 13840 | 13830 | 3368 |
| 483 | 20240508 | 110600 | 5072818360 | 13840 | 13830 | 13840 | 13830 | 6630 |
| 484 | 20240508 | 110500 | 4981064390 | 13840 | 13840 | 13840 | 13830 | 1038 |
| 485 | 20240508 | 110400 | 4966698710 | 13840 | 13830 | 13840 | 13820 | 951 |
| 486 | 20240508 | 110300 | 4953546270 | 13830 | 13820 | 13830 | 13820 | 768 |
| 487 | 20240508 | 110200 | 4942925030 | 13830 | 13830 | 13830 | 13820 | 3350 |
| 488 | 20240508 | 110100 | 4896594730 | 13830 | 13820 | 13830 | 13820 | 1908 |
| 489 | 20240508 | 110000 | 4870207380 | 13830 | 13830 | 13830 | 13820 | 449 |
| 490 | 20240508 | 105900 | 4863998120 | 13830 | 13830 | 13830 | 13820 | 377 |
| 491 | 20240508 | 105800 | 4858785850 | 13830 | 13830 | 13830 | 13820 | 587 |
| 492 | 20240508 | 105700 | 4850669260 | 13820 | 13820 | 13830 | 13820 | 647 |
| 493 | 20240508 | 105600 | 4841722070 | 13820 | 13830 | 13830 | 13820 | 674 |
| 494 | 20240508 | 105500 | 4832400870 | 13820 | 13820 | 13830 | 13820 | 474 |
| 495 | 20240508 | 105400 | 4825845720 | 13830 | 13810 | 13830 | 13810 | 11385 |
| 496 | 20240508 | 105300 | 4668476050 | 13810 | 13820 | 13820 | 13810 | 1522 |
| 497 | 20240508 | 105200 | 4647442810 | 13810 | 13810 | 13820 | 13810 | 1078 |
| 498 | 20240508 | 105100 | 4632554700 | 13820 | 13810 | 13820 | 13810 | 674 |
| 499 | 20240508 | 105000 | 4623245740 | 13810 | 13810 | 13820 | 13810 | 692 |
| 500 | 20240508 | 104900 | 4613688010 | 13810 | 13820 | 13820 | 13810 | 317 |
| 501 | 20240508 | 104800 | 4609309450 | 13810 | 13810 | 13820 | 13810 | 308 |
| 502 | 20240508 | 104700 | 4605055620 | 13810 | 13810 | 13820 | 13800 | 4002 |
| 503 | 20240508 | 104600 | 4549790990 | 13800 | 13810 | 13810 | 13800 | 3061 |
| 504 | 20240508 | 104500 | 4507519670 | 13810 | 13810 | 13820 | 13810 | 4420 |
| 505 | 20240508 | 104400 | 4446476240 | 13810 | 13810 | 13820 | 13810 | 283 |
| 506 | 20240508 | 104300 | 4442567240 | 13820 | 13810 | 13820 | 13810 | 520 |
| 507 | 20240508 | 104200 | 4435381160 | 13820 | 13820 | 13820 | 13810 | 899 |
| 508 | 20240508 | 104100 | 4422958400 | 13810 | 13820 | 13820 | 13810 | 726 |
| 509 | 20240508 | 104000 | 4412928550 | 13810 | 13810 | 13820 | 13810 | 2751 |
| 510 | 20240508 | 103900 | 4374936410 | 13810 | 13810 | 13820 | 13810 | 1703 |
| 511 | 20240508 | 103800 | 4351413920 | 13820 | 13810 | 13820 | 13810 | 941 |
| 512 | 20240508 | 103700 | 4338413590 | 13820 | 13810 | 13820 | 13810 | 587 |
| 513 | 20240508 | 103600 | 4330303300 | 13820 | 13820 | 13820 | 13810 | 719 |
| 514 | 20240508 | 103500 | 4320371070 | 13810 | 13810 | 13820 | 13810 | 67 |
| 515 | 20240508 | 103400 | 4319445490 | 13810 | 13820 | 13820 | 13810 | 215 |
| 516 | 20240508 | 103300 | 4316474630 | 13820 | 13820 | 13820 | 13810 | 230 |
| 517 | 20240508 | 103200 | 4313296580 | 13820 | 13820 | 13830 | 13820 | 8398 |
| 518 | 20240508 | 103100 | 4197231580 | 13820 | 13820 | 13830 | 13820 | 878 |
| 519 | 20240508 | 103000 | 4185093400 | 13820 | 13820 | 13830 | 13820 | 614 |
| 520 | 20240508 | 102900 | 4176603540 | 13830 | 13830 | 13830 | 13820 | 557 |
| 521 | 20240508 | 102800 | 4168901920 | 13830 | 13820 | 13830 | 13820 | 1235 |
| 522 | 20240508 | 102700 | 4151828620 | 13830 | 13820 | 13830 | 13820 | 939 |
| 523 | 20240508 | 102600 | 4138844710 | 13820 | 13830 | 13830 | 13820 | 629 |
| 524 | 20240508 | 102500 | 4130147870 | 13820 | 13830 | 13830 | 13820 | 1187 |
| 525 | 20240508 | 102400 | 4113739100 | 13820 | 13820 | 13830 | 13820 | 1385 |
| 526 | 20240508 | 102300 | 4094598390 | 13810 | 13830 | 13830 | 13810 | 3426 |
| 527 | 20240508 | 102200 | 4047251830 | 13830 | 13820 | 13830 | 13820 | 331 |
| 528 | 20240508 | 102100 | 4042676980 | 13830 | 13820 | 13830 | 13820 | 847 |
| 529 | 20240508 | 102000 | 4030968650 | 13830 | 13830 | 13830 | 13820 | 190 |
| 530 | 20240508 | 101900 | 4028341990 | 13820 | 13830 | 13840 | 13820 | 2441 |
| 531 | 20240508 | 101800 | 3994584960 | 13840 | 13820 | 13840 | 13820 | 6184 |
| 532 | 20240508 | 101700 | 3909059130 | 13830 | 13830 | 13840 | 13820 | 2041 |
| 533 | 20240508 | 101600 | 3880832690 | 13830 | 13830 | 13830 | 13820 | 13683 |
| 534 | 20240508 | 101500 | 3691627040 | 13830 | 13820 | 13830 | 13810 | 9079 |
| 535 | 20240508 | 101400 | 3566104200 | 13820 | 13820 | 13820 | 13810 | 929 |
| 536 | 20240508 | 101300 | 3553266840 | 13820 | 13820 | 13820 | 13810 | 1002 |
| 537 | 20240508 | 101200 | 3539425230 | 13820 | 13820 | 13820 | 13810 | 484 |
| 538 | 20240508 | 101100 | 3532738330 | 13810 | 13820 | 13820 | 13810 | 624 |
| 539 | 20240508 | 101000 | 3524117250 | 13810 | 13820 | 13820 | 13810 | 171 |
| 540 | 20240508 | 100900 | 3521755210 | 13820 | 13830 | 13830 | 13810 | 3083 |
| 541 | 20240508 | 100800 | 3479146550 | 13820 | 13820 | 13830 | 13810 | 2387 |
| 542 | 20240508 | 100700 | 3446149400 | 13820 | 13810 | 13820 | 13810 | 534 |
| 543 | 20240508 | 100600 | 3438770360 | 13810 | 13790 | 13820 | 13780 | 7454 |
| 544 | 20240508 | 100500 | 3335848690 | 13790 | 13790 | 13790 | 13780 | 3589 |
| 545 | 20240508 | 100400 | 3286388520 | 13790 | 13800 | 13800 | 13780 | 1984 |
| 546 | 20240508 | 100300 | 3259025170 | 13800 | 13790 | 13800 | 13790 | 2036 |
| 547 | 20240508 | 100200 | 3230938560 | 13790 | 13800 | 13800 | 13780 | 3754 |
| 548 | 20240508 | 100100 | 3179161590 | 13800 | 13810 | 13810 | 13800 | 5459 |
| 549 | 20240508 | 100000 | 3103826360 | 13810 | 13810 | 13810 | 13800 | 805 |
| 550 | 20240508 | 095900 | 3092709710 | 13810 | 13800 | 13810 | 13790 | 2558 |
| 551 | 20240508 | 095800 | 3057407680 | 13790 | 13790 | 13800 | 13790 | 438 |
| 552 | 20240508 | 095700 | 3051366870 | 13800 | 13810 | 13810 | 13800 | 3534 |
| 553 | 20240508 | 095600 | 3002596820 | 13810 | 13800 | 13810 | 13800 | 3007 |
| 554 | 20240508 | 095500 | 2961097740 | 13810 | 13800 | 13810 | 13800 | 1802 |
| 555 | 20240508 | 095400 | 2936217310 | 13810 | 13820 | 13820 | 13810 | 2698 |
| 556 | 20240508 | 095300 | 2898956600 | 13810 | 13820 | 13820 | 13810 | 1925 |
| 557 | 20240508 | 095200 | 2872355370 | 13830 | 13840 | 13840 | 13820 | 2390 |
| 558 | 20240508 | 095100 | 2839304540 | 13830 | 13830 | 13840 | 13830 | 1628 |
| 559 | 20240508 | 095000 | 2816782950 | 13830 | 13830 | 13840 | 13810 | 9322 |
| 560 | 20240508 | 094900 | 2687846350 | 13830 | 13810 | 13830 | 13810 | 5002 |
| 561 | 20240508 | 094800 | 2618716560 | 13810 | 13810 | 13810 | 13810 | 119 |
| 562 | 20240508 | 094700 | 2617073170 | 13810 | 13830 | 13830 | 13810 | 1285 |
| 563 | 20240508 | 094600 | 2599316810 | 13830 | 13830 | 13830 | 13820 | 2711 |
| 564 | 20240508 | 094500 | 2561849830 | 13830 | 13820 | 13830 | 13810 | 1589 |
| 565 | 20240508 | 094400 | 2539889180 | 13820 | 13820 | 13820 | 13810 | 2114 |
| 566 | 20240508 | 094300 | 2510674080 | 13820 | 13830 | 13830 | 13820 | 560 |
| 567 | 20240508 | 094200 | 2502932300 | 13830 | 13820 | 13830 | 13810 | 5675 |
| 568 | 20240508 | 094100 | 2424483280 | 13820 | 13830 | 13830 | 13810 | 1867 |
| 569 | 20240508 | 094000 | 2398679430 | 13830 | 13810 | 13840 | 13810 | 14596 |
| 570 | 20240508 | 093900 | 2196903890 | 13810 | 13790 | 13810 | 13780 | 3175 |
| 571 | 20240508 | 093800 | 2153118990 | 13790 | 13820 | 13820 | 13780 | 6452 |
| 572 | 20240508 | 093700 | 2064122770 | 13820 | 13810 | 13820 | 13800 | 7114 |
| 573 | 20240508 | 093600 | 1965900030 | 13810 | 13810 | 13810 | 13800 | 250 |
| 574 | 20240508 | 093500 | 1962448960 | 13800 | 13800 | 13810 | 13800 | 428 |
| 575 | 20240508 | 093400 | 1956541500 | 13810 | 13830 | 13830 | 13800 | 5587 |
| 576 | 20240508 | 093300 | 1879345760 | 13820 | 13830 | 13830 | 13820 | 1472 |
| 577 | 20240508 | 093200 | 1858988280 | 13830 | 13810 | 13830 | 13810 | 5436 |
| 578 | 20240508 | 093100 | 1783865200 | 13810 | 13820 | 13820 | 13810 | 763 |
| 579 | 20240508 | 093000 | 1773327120 | 13820 | 13840 | 13840 | 13820 | 2250 |
| 580 | 20240508 | 092900 | 1742216070 | 13830 | 13810 | 13830 | 13810 | 7440 |
| 581 | 20240508 | 092800 | 1639346860 | 13820 | 13790 | 13820 | 13790 | 15731 |
| 582 | 20240508 | 092700 | 1422139500 | 13790 | 13790 | 13800 | 13780 | 9713 |
| 583 | 20240508 | 092600 | 1288157980 | 13780 | 13780 | 13790 | 13780 | 8867 |
| 584 | 20240508 | 092500 | 1165898540 | 13780 | 13780 | 13780 | 13770 | 6186 |
| 585 | 20240508 | 092400 | 1080662540 | 13770 | 13750 | 13780 | 13750 | 3986 |
| 586 | 20240508 | 092300 | 1025791780 | 13760 | 13750 | 13760 | 13750 | 2372 |
| 587 | 20240508 | 092200 | 993155880 | 13760 | 13750 | 13760 | 13750 | 1474 |
| 588 | 20240508 | 092100 | 972879190 | 13760 | 13740 | 13760 | 13740 | 3120 |
| 589 | 20240508 | 092000 | 929949980 | 13740 | 13740 | 13760 | 13740 | 495 |
| 590 | 20240508 | 091900 | 923146180 | 13730 | 13730 | 13760 | 13730 | 4088 |
| 591 | 20240508 | 091800 | 866922290 | 13730 | 13750 | 13770 | 13720 | 3769 |
| 592 | 20240508 | 091700 | 815105660 | 13750 | 13730 | 13760 | 13730 | 305 |
| 593 | 20240508 | 091600 | 810913300 | 13730 | 13740 | 13760 | 13710 | 5824 |
| 594 | 20240508 | 091500 | 730950920 | 13740 | 13710 | 13740 | 13710 | 3192 |
| 595 | 20240508 | 091400 | 687158120 | 13710 | 13720 | 13720 | 13700 | 1198 |
| 596 | 20240508 | 091300 | 670735110 | 13720 | 13750 | 13750 | 13710 | 4155 |
| 597 | 20240508 | 091200 | 613672780 | 13760 | 13760 | 13770 | 13750 | 3344 |
| 598 | 20240508 | 091100 | 567673730 | 13760 | 13760 | 13780 | 13760 | 3195 |
| 599 | 20240508 | 091000 | 523680860 | 13780 | 13760 | 13780 | 13760 | 1700 |
| 600 | 20240508 | 090900 | 500267530 | 13760 | 13770 | 13780 | 13760 | 2817 |
| 601 | 20240508 | 090800 | 461476070 | 13780 | 13780 | 13790 | 13770 | 1431 |
| 602 | 20240508 | 090700 | 441754120 | 13780 | 13770 | 13780 | 13770 | 698 |
| 603 | 20240508 | 090600 | 432138830 | 13790 | 13780 | 13790 | 13760 | 8437 |
| 604 | 20240508 | 090500 | 315840630 | 13790 | 13780 | 13790 | 13780 | 2727 |
| 605 | 20240508 | 090400 | 278248120 | 13790 | 13780 | 13790 | 13770 | 5050 |
| 606 | 20240508 | 090300 | 208656550 | 13770 | 13760 | 13780 | 13750 | 1295 |
| 607 | 20240508 | 090200 | 190837680 | 13750 | 13760 | 13770 | 13720 | 3202 |
| 608 | 20240508 | 090100 | 146798720 | 13760 | 13680 | 13760 | 13680 | 4055 |
| 609 | 20240508 | 090000 | 91073540 | 13700 | 13760 | 13760 | 13680 | 6627 |