33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 3 | 20240509 | 190600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240509 | 190500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240509 | 190400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240509 | 190300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240509 | 190200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240509 | 190100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240509 | 190000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240509 | 185900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240509 | 185800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240509 | 185700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240509 | 185600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240509 | 185500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240509 | 185400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240509 | 185300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240509 | 185200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240509 | 185100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240509 | 185000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240509 | 184900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240509 | 184800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240509 | 184700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240509 | 184600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240509 | 184500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240509 | 184400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240509 | 184300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240509 | 184200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240509 | 184100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240509 | 184000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240509 | 183900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240509 | 183800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240509 | 183700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 33 | 20240509 | 183600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240509 | 183500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240509 | 183400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240509 | 183300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240509 | 183200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240509 | 183100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240509 | 183000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240509 | 182900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240509 | 182800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240509 | 182700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240509 | 182600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240509 | 182500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240509 | 182400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240509 | 182300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240509 | 182200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240509 | 182100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240509 | 182000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240509 | 181900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240509 | 181800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240509 | 181700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240509 | 181600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240509 | 181500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240509 | 181400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240509 | 181300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240509 | 181200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240509 | 181100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240509 | 181000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240509 | 180900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240509 | 180800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240509 | 180700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 63 | 20240509 | 180600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240509 | 180500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240509 | 180400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240509 | 180300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240509 | 180200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240509 | 180100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240509 | 180000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240509 | 175900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240509 | 175800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240509 | 175700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240509 | 175600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240509 | 175500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240509 | 175400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240509 | 175300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240509 | 175200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240509 | 175100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240509 | 175000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240509 | 174900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240509 | 174800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240509 | 174700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240509 | 174600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240509 | 174500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240509 | 174400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240509 | 174300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240509 | 174200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240509 | 174100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240509 | 174000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240509 | 173900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240509 | 173800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240509 | 173700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 93 | 20240509 | 173600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240509 | 173500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240509 | 173400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240509 | 173300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240509 | 173200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240509 | 173100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240509 | 173000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240509 | 172900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240509 | 172800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240509 | 172700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240509 | 172600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240509 | 172500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240509 | 172400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240509 | 172300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240509 | 172200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240509 | 172100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240509 | 172000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240509 | 171900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240509 | 171800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240509 | 171700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240509 | 171600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240509 | 171500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240509 | 171400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240509 | 171300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240509 | 171200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240509 | 171100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240509 | 171000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240509 | 170900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240509 | 170800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240509 | 170700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 123 | 20240509 | 170600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240509 | 170500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240509 | 170400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240509 | 170300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240509 | 170200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240509 | 170100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240509 | 170000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240509 | 165900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240509 | 165800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240509 | 165700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240509 | 165600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240509 | 165500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240509 | 165400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240509 | 165300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240509 | 165200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240509 | 165100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240509 | 165000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240509 | 164900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240509 | 164800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240509 | 164700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240509 | 164600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240509 | 164500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240509 | 164400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240509 | 164300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240509 | 164200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240509 | 164100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240509 | 164000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240509 | 163900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240509 | 163800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240509 | 163700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 153 | 20240509 | 163600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240509 | 163500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240509 | 163400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240509 | 163300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240509 | 163200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240509 | 163100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240509 | 163000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240509 | 162900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240509 | 162800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240509 | 162700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240509 | 162600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240509 | 162500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240509 | 162400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240509 | 162300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240509 | 162200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240509 | 162100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240509 | 162000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240509 | 161900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240509 | 161800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240509 | 161700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240509 | 161600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240509 | 161500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240509 | 161400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240509 | 161300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240509 | 161200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240509 | 161100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240509 | 161000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240509 | 160900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240509 | 160800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240509 | 160700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 183 | 20240509 | 160600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240509 | 160500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240509 | 160400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240509 | 160300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240509 | 160200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240509 | 160100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240509 | 160000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240509 | 155900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240509 | 155800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240509 | 155700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240509 | 155600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240509 | 155500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240509 | 155400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240509 | 155300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240509 | 155200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240509 | 155100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240509 | 155000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240509 | 154900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240509 | 154800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240509 | 154700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240509 | 154600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240509 | 154500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240509 | 154400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240509 | 154300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240509 | 154200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240509 | 154100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240509 | 154000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240509 | 153900 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240509 | 153800 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240509 | 153700 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 213 | 20240509 | 153600 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240509 | 153500 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240509 | 153400 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240509 | 153300 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240509 | 153200 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240509 | 153100 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240509 | 153000 | 15924911850 | 13840 | 13840 | 13840 | 13840 | 255027 |
| 220 | 20240509 | 152900 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240509 | 152800 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240509 | 152700 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240509 | 152600 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240509 | 152500 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240509 | 152400 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240509 | 152300 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240509 | 152200 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240509 | 152100 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240509 | 152000 | 12395338170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240509 | 151900 | 12395338170 | 13840 | 13850 | 13850 | 13830 | 4054 |
| 231 | 20240509 | 151800 | 12339231360 | 13850 | 13830 | 13850 | 13830 | 2965 |
| 232 | 20240509 | 151700 | 12298201150 | 13830 | 13830 | 13840 | 13830 | 1003 |
| 233 | 20240509 | 151600 | 12284325120 | 13840 | 13840 | 13850 | 13830 | 1481 |
| 234 | 20240509 | 151500 | 12263829150 | 13850 | 13840 | 13850 | 13840 | 1242 |
| 235 | 20240509 | 151400 | 12246639820 | 13840 | 13840 | 13850 | 13840 | 1149 |
| 236 | 20240509 | 151300 | 12230736640 | 13850 | 13840 | 13850 | 13840 | 874 |
| 237 | 20240509 | 151200 | 12218640450 | 13840 | 13840 | 13850 | 13840 | 2234 |
| 238 | 20240509 | 151100 | 12187720870 | 13840 | 13860 | 13870 | 13840 | 7329 |
| 239 | 20240509 | 151000 | 12086183500 | 13860 | 13870 | 13870 | 13860 | 1907 |
| 240 | 20240509 | 150900 | 12059751890 | 13860 | 13850 | 13870 | 13850 | 5775 |
| 241 | 20240509 | 150800 | 11979714270 | 13850 | 13850 | 13860 | 13850 | 2395 |
| 242 | 20240509 | 150700 | 11946534870 | 13860 | 13850 | 13860 | 13850 | 902 |
| 243 | 20240509 | 150600 | 11934036870 | 13850 | 13850 | 13860 | 13850 | 1594 |
| 244 | 20240509 | 150500 | 11911948570 | 13860 | 13850 | 13860 | 13850 | 872 |
| 245 | 20240509 | 150400 | 11899863350 | 13850 | 13860 | 13860 | 13850 | 670 |
| 246 | 20240509 | 150300 | 11890583830 | 13850 | 13860 | 13860 | 13850 | 1795 |
| 247 | 20240509 | 150200 | 11865716600 | 13860 | 13850 | 13860 | 13850 | 3379 |
| 248 | 20240509 | 150100 | 11818913180 | 13850 | 13850 | 13850 | 13840 | 1147 |
| 249 | 20240509 | 150000 | 11803027740 | 13850 | 13840 | 13850 | 13840 | 1086 |
| 250 | 20240509 | 145900 | 11787994050 | 13850 | 13840 | 13850 | 13840 | 663 |
| 251 | 20240509 | 145800 | 11778813890 | 13840 | 13840 | 13850 | 13840 | 1070 |
| 252 | 20240509 | 145700 | 11764002020 | 13840 | 13840 | 13850 | 13840 | 430 |
| 253 | 20240509 | 145600 | 11758050010 | 13840 | 13840 | 13850 | 13840 | 441 |
| 254 | 20240509 | 145500 | 11751944270 | 13840 | 13850 | 13850 | 13840 | 1978 |
| 255 | 20240509 | 145400 | 11724554610 | 13860 | 13870 | 13870 | 13860 | 2253 |
| 256 | 20240509 | 145300 | 11693313750 | 13870 | 13870 | 13880 | 13870 | 216 |
| 257 | 20240509 | 145200 | 11690317070 | 13870 | 13870 | 13880 | 13870 | 1527 |
| 258 | 20240509 | 145100 | 11669132020 | 13870 | 13890 | 13890 | 13870 | 4075 |
| 259 | 20240509 | 145000 | 11612566490 | 13890 | 13880 | 13890 | 13880 | 482 |
| 260 | 20240509 | 144900 | 11605871860 | 13880 | 13890 | 13890 | 13880 | 1076 |
| 261 | 20240509 | 144800 | 11590926820 | 13890 | 13890 | 13890 | 13880 | 642 |
| 262 | 20240509 | 144700 | 11582010820 | 13880 | 13880 | 13900 | 13880 | 1467 |
| 263 | 20240509 | 144600 | 11561631520 | 13880 | 13860 | 13880 | 13850 | 7214 |
| 264 | 20240509 | 144500 | 11461604340 | 13860 | 13860 | 13860 | 13850 | 304 |
| 265 | 20240509 | 144400 | 11457391510 | 13860 | 13860 | 13860 | 13850 | 825 |
| 266 | 20240509 | 144300 | 11445962880 | 13860 | 13850 | 13860 | 13850 | 1014 |
| 267 | 20240509 | 144200 | 11431910030 | 13860 | 13850 | 13860 | 13850 | 721 |
| 268 | 20240509 | 144100 | 11421919600 | 13850 | 13850 | 13860 | 13850 | 492 |
| 269 | 20240509 | 144000 | 11415100960 | 13860 | 13860 | 13860 | 13850 | 649 |
| 270 | 20240509 | 143900 | 11406109200 | 13850 | 13850 | 13860 | 13850 | 2086 |
| 271 | 20240509 | 143800 | 11377215980 | 13850 | 13830 | 13860 | 13830 | 2224 |
| 272 | 20240509 | 143700 | 11346426260 | 13830 | 13840 | 13840 | 13830 | 1203 |
| 273 | 20240509 | 143600 | 11329784270 | 13840 | 13840 | 13840 | 13830 | 616 |
| 274 | 20240509 | 143500 | 11321259360 | 13840 | 13840 | 13840 | 13830 | 670 |
| 275 | 20240509 | 143400 | 11311987830 | 13840 | 13840 | 13840 | 13830 | 475 |
| 276 | 20240509 | 143300 | 11305414800 | 13840 | 13840 | 13840 | 13830 | 555 |
| 277 | 20240509 | 143200 | 11297734980 | 13830 | 13830 | 13830 | 13830 | 51 |
| 278 | 20240509 | 143100 | 11297029650 | 13830 | 13830 | 13840 | 13830 | 146 |
| 279 | 20240509 | 143000 | 11295010440 | 13830 | 13840 | 13850 | 13830 | 1540 |
| 280 | 20240509 | 142900 | 11273699240 | 13840 | 13840 | 13840 | 13840 | 1470 |
| 281 | 20240509 | 142800 | 11253354440 | 13840 | 13840 | 13850 | 13840 | 924 |
| 282 | 20240509 | 142700 | 11240565560 | 13840 | 13840 | 13850 | 13840 | 1617 |
| 283 | 20240509 | 142600 | 11218171280 | 13840 | 13850 | 13850 | 13840 | 172 |
| 284 | 20240509 | 142500 | 11215790680 | 13850 | 13820 | 13850 | 13820 | 4713 |
| 285 | 20240509 | 142400 | 11150594580 | 13820 | 13820 | 13820 | 13820 | 151 |
| 286 | 20240509 | 142300 | 11148507760 | 13820 | 13820 | 13830 | 13820 | 62 |
| 287 | 20240509 | 142200 | 11147650870 | 13820 | 13820 | 13830 | 13810 | 7773 |
| 288 | 20240509 | 142100 | 11040224440 | 13810 | 13820 | 13820 | 13810 | 378 |
| 289 | 20240509 | 142000 | 11035001880 | 13820 | 13820 | 13830 | 13820 | 2442 |
| 290 | 20240509 | 141900 | 11001249120 | 13830 | 13830 | 13830 | 13820 | 6008 |
| 291 | 20240509 | 141800 | 10918218110 | 13830 | 13830 | 13830 | 13820 | 64 |
| 292 | 20240509 | 141700 | 10917333290 | 13830 | 13830 | 13830 | 13820 | 833 |
| 293 | 20240509 | 141600 | 10905820200 | 13820 | 13830 | 13830 | 13820 | 349 |
| 294 | 20240509 | 141500 | 10900995760 | 13820 | 13830 | 13830 | 13820 | 2323 |
| 295 | 20240509 | 141400 | 10868874960 | 13830 | 13830 | 13830 | 13820 | 638 |
| 296 | 20240509 | 141300 | 10860057110 | 13830 | 13830 | 13830 | 13820 | 540 |
| 297 | 20240509 | 141200 | 10852592110 | 13830 | 13820 | 13830 | 13820 | 4564 |
| 298 | 20240509 | 141100 | 10789517580 | 13820 | 13820 | 13830 | 13820 | 823 |
| 299 | 20240509 | 141000 | 10778139110 | 13830 | 13820 | 13830 | 13820 | 1363 |
| 300 | 20240509 | 140900 | 10759296570 | 13820 | 13830 | 13830 | 13820 | 248 |
| 301 | 20240509 | 140800 | 10755868830 | 13820 | 13830 | 13830 | 13820 | 1175 |
| 302 | 20240509 | 140700 | 10739628580 | 13830 | 13830 | 13830 | 13820 | 8638 |
| 303 | 20240509 | 140600 | 10620251220 | 13830 | 13820 | 13830 | 13820 | 1106 |
| 304 | 20240509 | 140500 | 10604958620 | 13820 | 13820 | 13830 | 13820 | 828 |
| 305 | 20240509 | 140400 | 10593515510 | 13820 | 13820 | 13830 | 13820 | 366 |
| 306 | 20240509 | 140300 | 10588457260 | 13820 | 13820 | 13830 | 13820 | 653 |
| 307 | 20240509 | 140200 | 10579432540 | 13820 | 13820 | 13830 | 13820 | 335 |
| 308 | 20240509 | 140100 | 10574802540 | 13830 | 13820 | 13830 | 13820 | 719 |
| 309 | 20240509 | 140000 | 10564865830 | 13830 | 13820 | 13830 | 13820 | 388 |
| 310 | 20240509 | 135900 | 10559502580 | 13820 | 13820 | 13830 | 13820 | 2312 |
| 311 | 20240509 | 135800 | 10527550730 | 13830 | 13830 | 13830 | 13820 | 941 |
| 312 | 20240509 | 135700 | 10514543220 | 13820 | 13850 | 13850 | 13820 | 25281 |
| 313 | 20240509 | 135600 | 10164508340 | 13850 | 13860 | 13870 | 13850 | 5320 |
| 314 | 20240509 | 135500 | 10090771270 | 13860 | 13860 | 13870 | 13860 | 864 |
| 315 | 20240509 | 135400 | 10078793670 | 13870 | 13870 | 13870 | 13860 | 1485 |
| 316 | 20240509 | 135300 | 10058202280 | 13860 | 13860 | 13860 | 13860 | 249 |
| 317 | 20240509 | 135200 | 10054751140 | 13860 | 13860 | 13870 | 13860 | 233 |
| 318 | 20240509 | 135100 | 10051521550 | 13870 | 13860 | 13870 | 13860 | 645 |
| 319 | 20240509 | 135000 | 10042577850 | 13870 | 13860 | 13870 | 13860 | 286 |
| 320 | 20240509 | 134900 | 10038612860 | 13870 | 13870 | 13880 | 13860 | 5153 |
| 321 | 20240509 | 134800 | 9967142430 | 13870 | 13870 | 13880 | 13870 | 633 |
| 322 | 20240509 | 134700 | 9958358840 | 13880 | 13870 | 13880 | 13870 | 206 |
| 323 | 20240509 | 134600 | 9955500480 | 13870 | 13880 | 13880 | 13870 | 520 |
| 324 | 20240509 | 134500 | 9948284360 | 13870 | 13870 | 13880 | 13870 | 171 |
| 325 | 20240509 | 134400 | 9945912130 | 13870 | 13870 | 13880 | 13870 | 803 |
| 326 | 20240509 | 134300 | 9934774470 | 13870 | 13860 | 13870 | 13860 | 3945 |
| 327 | 20240509 | 134200 | 9880070390 | 13860 | 13860 | 13870 | 13860 | 2082 |
| 328 | 20240509 | 134100 | 9851194400 | 13870 | 13860 | 13870 | 13860 | 1771 |
| 329 | 20240509 | 134000 | 9826632170 | 13870 | 13870 | 13870 | 13860 | 351 |
| 330 | 20240509 | 133900 | 9821764850 | 13870 | 13870 | 13870 | 13860 | 650 |
| 331 | 20240509 | 133800 | 9812752450 | 13860 | 13870 | 13870 | 13860 | 1171 |
| 332 | 20240509 | 133700 | 9796511130 | 13860 | 13870 | 13870 | 13860 | 506 |
| 333 | 20240509 | 133600 | 9789494380 | 13870 | 13880 | 13880 | 13870 | 987 |
| 334 | 20240509 | 133500 | 9775802170 | 13880 | 13870 | 13880 | 13870 | 712 |
| 335 | 20240509 | 133400 | 9765924440 | 13870 | 13870 | 13880 | 13870 | 342 |
| 336 | 20240509 | 133300 | 9761179040 | 13880 | 13880 | 13890 | 13870 | 1516 |
| 337 | 20240509 | 133200 | 9740140600 | 13890 | 13880 | 13890 | 13880 | 1246 |
| 338 | 20240509 | 133100 | 9722843750 | 13880 | 13890 | 13890 | 13880 | 180 |
| 339 | 20240509 | 133000 | 9720343850 | 13890 | 13890 | 13900 | 13880 | 612 |
| 340 | 20240509 | 132900 | 9711838800 | 13880 | 13890 | 13900 | 13880 | 771 |
| 341 | 20240509 | 132800 | 9701126510 | 13890 | 13890 | 13900 | 13880 | 4311 |
| 342 | 20240509 | 132700 | 9641245850 | 13880 | 13890 | 13890 | 13880 | 277 |
| 343 | 20240509 | 132600 | 9637398450 | 13890 | 13890 | 13890 | 13880 | 921 |
| 344 | 20240509 | 132500 | 9624608110 | 13880 | 13880 | 13890 | 13880 | 421 |
| 345 | 20240509 | 132400 | 9618761750 | 13880 | 13890 | 13890 | 13880 | 212 |
| 346 | 20240509 | 132300 | 9615817740 | 13890 | 13890 | 13890 | 13880 | 894 |
| 347 | 20240509 | 132200 | 9603406390 | 13880 | 13880 | 13890 | 13870 | 7698 |
| 348 | 20240509 | 132100 | 9496501770 | 13880 | 13880 | 13880 | 13870 | 674 |
| 349 | 20240509 | 132000 | 9487148070 | 13880 | 13860 | 13880 | 13860 | 2829 |
| 350 | 20240509 | 131900 | 9447909880 | 13870 | 13860 | 13870 | 13860 | 2455 |
| 351 | 20240509 | 131800 | 9413860690 | 13870 | 13870 | 13870 | 13860 | 454 |
| 352 | 20240509 | 131700 | 9407564380 | 13870 | 13860 | 13870 | 13860 | 612 |
| 353 | 20240509 | 131600 | 9399078770 | 13860 | 13860 | 13870 | 13860 | 423 |
| 354 | 20240509 | 131500 | 9393214050 | 13860 | 13860 | 13860 | 13860 | 237 |
| 355 | 20240509 | 131400 | 9389929230 | 13860 | 13870 | 13870 | 13860 | 247 |
| 356 | 20240509 | 131300 | 9386505280 | 13870 | 13860 | 13870 | 13860 | 637 |
| 357 | 20240509 | 131200 | 9377674740 | 13860 | 13870 | 13870 | 13860 | 231 |
| 358 | 20240509 | 131100 | 9374472840 | 13870 | 13870 | 13870 | 13860 | 677 |
| 359 | 20240509 | 131000 | 9365084160 | 13870 | 13870 | 13870 | 13860 | 265 |
| 360 | 20240509 | 130900 | 9361409730 | 13870 | 13870 | 13870 | 13860 | 2502 |
| 361 | 20240509 | 130800 | 9326707100 | 13870 | 13870 | 13870 | 13860 | 112 |
| 362 | 20240509 | 130700 | 9325153980 | 13870 | 13870 | 13880 | 13870 | 629 |
| 363 | 20240509 | 130600 | 9316429690 | 13870 | 13860 | 13870 | 13860 | 749 |
| 364 | 20240509 | 130500 | 9306042070 | 13860 | 13860 | 13870 | 13860 | 1362 |
| 365 | 20240509 | 130400 | 9287163710 | 13860 | 13870 | 13870 | 13860 | 1187 |
| 366 | 20240509 | 130300 | 9270702200 | 13870 | 13870 | 13870 | 13870 | 1423 |
| 367 | 20240509 | 130200 | 9250965190 | 13870 | 13870 | 13870 | 13870 | 16 |
| 368 | 20240509 | 130100 | 9250743270 | 13880 | 13870 | 13880 | 13870 | 2045 |
| 369 | 20240509 | 130000 | 9222374310 | 13870 | 13850 | 13870 | 13850 | 4113 |
| 370 | 20240509 | 125900 | 9165365850 | 13850 | 13860 | 13860 | 13850 | 1128 |
| 371 | 20240509 | 125800 | 9149733540 | 13860 | 13850 | 13860 | 13850 | 1084 |
| 372 | 20240509 | 125700 | 9134714500 | 13850 | 13860 | 13860 | 13850 | 2442 |
| 373 | 20240509 | 125600 | 9100870180 | 13860 | 13860 | 13870 | 13860 | 1612 |
| 374 | 20240509 | 125500 | 9078527680 | 13860 | 13860 | 13870 | 13860 | 917 |
| 375 | 20240509 | 125400 | 9065814970 | 13870 | 13870 | 13870 | 13860 | 780 |
| 376 | 20240509 | 125300 | 9054998220 | 13870 | 13880 | 13880 | 13870 | 7084 |
| 377 | 20240509 | 125200 | 8956701790 | 13880 | 13900 | 13900 | 13880 | 6614 |
| 378 | 20240509 | 125100 | 8864798590 | 13900 | 13900 | 13910 | 13900 | 1303 |
| 379 | 20240509 | 125000 | 8846684600 | 13910 | 13900 | 13910 | 13900 | 743 |
| 380 | 20240509 | 124900 | 8836351450 | 13910 | 13900 | 13910 | 13900 | 160 |
| 381 | 20240509 | 124800 | 8834126180 | 13900 | 13910 | 13910 | 13900 | 343 |
| 382 | 20240509 | 124700 | 8829357580 | 13900 | 13910 | 13910 | 13900 | 4276 |
| 383 | 20240509 | 124600 | 8769917650 | 13910 | 13890 | 13910 | 13890 | 3447 |
| 384 | 20240509 | 124500 | 8721998650 | 13900 | 13890 | 13900 | 13890 | 547 |
| 385 | 20240509 | 124400 | 8714398130 | 13890 | 13900 | 13900 | 13890 | 722 |
| 386 | 20240509 | 124300 | 8704363900 | 13900 | 13890 | 13900 | 13890 | 722 |
| 387 | 20240509 | 124200 | 8694329990 | 13900 | 13890 | 13900 | 13890 | 479 |
| 388 | 20240509 | 124100 | 8687672200 | 13890 | 13890 | 13900 | 13890 | 1087 |
| 389 | 20240509 | 124000 | 8672564120 | 13890 | 13890 | 13900 | 13890 | 837 |
| 390 | 20240509 | 123900 | 8660936910 | 13890 | 13890 | 13900 | 13890 | 514 |
| 391 | 20240509 | 123800 | 8653794070 | 13890 | 13900 | 13900 | 13890 | 211 |
| 392 | 20240509 | 123700 | 8650862310 | 13890 | 13900 | 13900 | 13890 | 313 |
| 393 | 20240509 | 123600 | 8646512440 | 13900 | 13890 | 13900 | 13890 | 1834 |
| 394 | 20240509 | 123500 | 8621021050 | 13890 | 13900 | 13900 | 13890 | 650 |
| 395 | 20240509 | 123400 | 8611988570 | 13900 | 13900 | 13900 | 13890 | 1564 |
| 396 | 20240509 | 123300 | 8590258370 | 13890 | 13890 | 13900 | 13880 | 1422 |
| 397 | 20240509 | 123200 | 8570494290 | 13890 | 13890 | 13900 | 13890 | 1069 |
| 398 | 20240509 | 123100 | 8555642210 | 13900 | 13890 | 13900 | 13880 | 144 |
| 399 | 20240509 | 123000 | 8553641150 | 13880 | 13890 | 13900 | 13880 | 2184 |
| 400 | 20240509 | 122900 | 8523304010 | 13900 | 13880 | 13900 | 13880 | 4059 |
| 401 | 20240509 | 122800 | 8466907860 | 13890 | 13880 | 13890 | 13880 | 2127 |
| 402 | 20240509 | 122700 | 8437364210 | 13880 | 13890 | 13890 | 13880 | 474 |
| 403 | 20240509 | 122600 | 8430782190 | 13880 | 13880 | 13890 | 13880 | 172 |
| 404 | 20240509 | 122500 | 8428393510 | 13890 | 13870 | 13890 | 13870 | 2848 |
| 405 | 20240509 | 122400 | 8388864270 | 13880 | 13880 | 13880 | 13870 | 1039 |
| 406 | 20240509 | 122300 | 8374443350 | 13870 | 13880 | 13880 | 13870 | 1258 |
| 407 | 20240509 | 122200 | 8356983720 | 13870 | 13880 | 13880 | 13870 | 234 |
| 408 | 20240509 | 122100 | 8353736120 | 13870 | 13870 | 13880 | 13870 | 473 |
| 409 | 20240509 | 122000 | 8347172550 | 13870 | 13880 | 13880 | 13870 | 2374 |
| 410 | 20240509 | 121900 | 8314221770 | 13880 | 13880 | 13880 | 13870 | 670 |
| 411 | 20240509 | 121800 | 8304922510 | 13870 | 13880 | 13880 | 13870 | 436 |
| 412 | 20240509 | 121700 | 8298872590 | 13870 | 13870 | 13880 | 13860 | 3540 |
| 413 | 20240509 | 121600 | 8249769730 | 13860 | 13870 | 13870 | 13860 | 614 |
| 414 | 20240509 | 121500 | 8241254530 | 13870 | 13860 | 13870 | 13860 | 2100 |
| 415 | 20240509 | 121400 | 8212129430 | 13860 | 13870 | 13870 | 13860 | 1665 |
| 416 | 20240509 | 121300 | 8189041620 | 13860 | 13860 | 13870 | 13860 | 716 |
| 417 | 20240509 | 121200 | 8179114110 | 13870 | 13870 | 13870 | 13860 | 758 |
| 418 | 20240509 | 121100 | 8168603910 | 13860 | 13860 | 13870 | 13860 | 671 |
| 419 | 20240509 | 121000 | 8159300950 | 13860 | 13860 | 13870 | 13860 | 2541 |
| 420 | 20240509 | 120900 | 8124068420 | 13860 | 13870 | 13870 | 13860 | 1328 |
| 421 | 20240509 | 120800 | 8105653000 | 13870 | 13860 | 13870 | 13860 | 1099 |
| 422 | 20240509 | 120700 | 8090414830 | 13870 | 13860 | 13870 | 13860 | 2093 |
| 423 | 20240509 | 120600 | 8061405570 | 13870 | 13870 | 13870 | 13860 | 1273 |
| 424 | 20240509 | 120500 | 8043750490 | 13870 | 13860 | 13870 | 13860 | 488 |
| 425 | 20240509 | 120400 | 8036983670 | 13860 | 13860 | 13870 | 13860 | 975 |
| 426 | 20240509 | 120300 | 8023468100 | 13860 | 13870 | 13870 | 13860 | 1888 |
| 427 | 20240509 | 120200 | 7997283230 | 13860 | 13860 | 13870 | 13860 | 946 |
| 428 | 20240509 | 120100 | 7984162770 | 13860 | 13870 | 13870 | 13860 | 682 |
| 429 | 20240509 | 120000 | 7974703880 | 13860 | 13860 | 13870 | 13860 | 491 |
| 430 | 20240509 | 115900 | 7967898590 | 13860 | 13860 | 13860 | 13860 | 905 |
| 431 | 20240509 | 115800 | 7955355290 | 13850 | 13860 | 13860 | 13850 | 483 |
| 432 | 20240509 | 115700 | 7948663240 | 13850 | 13850 | 13860 | 13850 | 508 |
| 433 | 20240509 | 115600 | 7941625060 | 13860 | 13860 | 13860 | 13850 | 3511 |
| 434 | 20240509 | 115500 | 7892984120 | 13850 | 13870 | 13870 | 13850 | 14807 |
| 435 | 20240509 | 115400 | 7687779790 | 13860 | 13870 | 13870 | 13860 | 5689 |
| 436 | 20240509 | 115300 | 7608881170 | 13870 | 13870 | 13880 | 13870 | 595 |
| 437 | 20240509 | 115200 | 7600628510 | 13880 | 13870 | 13880 | 13870 | 51 |
| 438 | 20240509 | 115100 | 7599921010 | 13870 | 13870 | 13880 | 13870 | 191 |
| 439 | 20240509 | 115000 | 7597271430 | 13870 | 13870 | 13880 | 13870 | 93 |
| 440 | 20240509 | 114900 | 7595981510 | 13870 | 13860 | 13870 | 13860 | 3857 |
| 441 | 20240509 | 114800 | 7542510240 | 13860 | 13870 | 13870 | 13860 | 917 |
| 442 | 20240509 | 114700 | 7529792980 | 13860 | 13870 | 13870 | 13860 | 487 |
| 443 | 20240509 | 114600 | 7523042750 | 13870 | 13870 | 13870 | 13860 | 1286 |
| 444 | 20240509 | 114500 | 7505208260 | 13860 | 13850 | 13860 | 13850 | 1446 |
| 445 | 20240509 | 114400 | 7485171860 | 13850 | 13890 | 13890 | 13850 | 17220 |
| 446 | 20240509 | 114300 | 7246288360 | 13890 | 13890 | 13900 | 13880 | 3714 |
| 447 | 20240509 | 114200 | 7194708170 | 13890 | 13890 | 13900 | 13890 | 489 |
| 448 | 20240509 | 114100 | 7187914790 | 13890 | 13890 | 13890 | 13890 | 78 |
| 449 | 20240509 | 114000 | 7186831370 | 13890 | 13880 | 13890 | 13880 | 1257 |
| 450 | 20240509 | 113900 | 7169371680 | 13880 | 13900 | 13900 | 13880 | 2119 |
| 451 | 20240509 | 113800 | 7139939050 | 13890 | 13900 | 13900 | 13890 | 383 |
| 452 | 20240509 | 113700 | 7134617740 | 13890 | 13910 | 13910 | 13890 | 148 |
| 453 | 20240509 | 113600 | 7132561670 | 13890 | 13900 | 13910 | 13890 | 2697 |
| 454 | 20240509 | 113500 | 7095092470 | 13900 | 13900 | 13920 | 13900 | 1269 |
| 455 | 20240509 | 113400 | 7077447020 | 13920 | 13890 | 13920 | 13890 | 5839 |
| 456 | 20240509 | 113300 | 6996284430 | 13900 | 13900 | 13900 | 13890 | 243 |
| 457 | 20240509 | 113200 | 6992907580 | 13890 | 13890 | 13900 | 13890 | 121 |
| 458 | 20240509 | 113100 | 6991226360 | 13890 | 13900 | 13900 | 13890 | 409 |
| 459 | 20240509 | 113000 | 6985542410 | 13890 | 13890 | 13900 | 13890 | 611 |
| 460 | 20240509 | 112900 | 6977054160 | 13890 | 13890 | 13900 | 13890 | 357 |
| 461 | 20240509 | 112800 | 6972095350 | 13900 | 13890 | 13900 | 13890 | 1098 |
| 462 | 20240509 | 112700 | 6956843840 | 13890 | 13890 | 13900 | 13880 | 474 |
| 463 | 20240509 | 112600 | 6950259260 | 13890 | 13880 | 13890 | 13880 | 1282 |
| 464 | 20240509 | 112500 | 6932452560 | 13880 | 13890 | 13900 | 13880 | 751 |
| 465 | 20240509 | 112400 | 6922022040 | 13890 | 13920 | 13920 | 13890 | 1318 |
| 466 | 20240509 | 112300 | 6903704940 | 13910 | 13920 | 13930 | 13910 | 1208 |
| 467 | 20240509 | 112200 | 6886896790 | 13920 | 13910 | 13930 | 13910 | 341 |
| 468 | 20240509 | 112100 | 6882147660 | 13910 | 13900 | 13930 | 13900 | 1770 |
| 469 | 20240509 | 112000 | 6857509920 | 13890 | 13870 | 13910 | 13870 | 15397 |
| 470 | 20240509 | 111900 | 6643762450 | 13880 | 13880 | 13880 | 13870 | 955 |
| 471 | 20240509 | 111800 | 6630507300 | 13880 | 13890 | 13890 | 13870 | 6160 |
| 472 | 20240509 | 111700 | 6545007950 | 13890 | 13880 | 13890 | 13880 | 1041 |
| 473 | 20240509 | 111600 | 6530548890 | 13880 | 13900 | 13900 | 13880 | 5892 |
| 474 | 20240509 | 111500 | 6448709140 | 13900 | 13900 | 13900 | 13890 | 339 |
| 475 | 20240509 | 111400 | 6443997070 | 13890 | 13890 | 13900 | 13890 | 1417 |
| 476 | 20240509 | 111300 | 6424304600 | 13890 | 13890 | 13900 | 13890 | 1122 |
| 477 | 20240509 | 111200 | 6408719940 | 13890 | 13890 | 13900 | 13890 | 583 |
| 478 | 20240509 | 111100 | 6400621630 | 13890 | 13900 | 13910 | 13890 | 2972 |
| 479 | 20240509 | 111000 | 6359312960 | 13900 | 13910 | 13910 | 13900 | 191 |
| 480 | 20240509 | 110900 | 6356656960 | 13910 | 13900 | 13910 | 13900 | 936 |
| 481 | 20240509 | 110800 | 6343646050 | 13900 | 13930 | 13940 | 13900 | 20310 |
| 482 | 20240509 | 110700 | 6061096630 | 13940 | 13940 | 13940 | 13930 | 374 |
| 483 | 20240509 | 110600 | 6055885070 | 13930 | 13930 | 13940 | 13930 | 88 |
| 484 | 20240509 | 110500 | 6054658610 | 13930 | 13940 | 13940 | 13930 | 536 |
| 485 | 20240509 | 110400 | 6047190970 | 13930 | 13950 | 13950 | 13930 | 15206 |
| 486 | 20240509 | 110300 | 5835218660 | 13950 | 13960 | 13960 | 13950 | 186 |
| 487 | 20240509 | 110200 | 5832622840 | 13950 | 13970 | 13970 | 13950 | 4025 |
| 488 | 20240509 | 110100 | 5776420350 | 13970 | 13980 | 13980 | 13970 | 3603 |
| 489 | 20240509 | 110000 | 5726085550 | 13970 | 13990 | 13990 | 13970 | 1208 |
| 490 | 20240509 | 105900 | 5709197030 | 13990 | 14000 | 14000 | 13980 | 1917 |
| 491 | 20240509 | 105800 | 5682381900 | 13990 | 14000 | 14000 | 13990 | 316 |
| 492 | 20240509 | 105700 | 5677959320 | 13990 | 13990 | 14000 | 13990 | 1604 |
| 493 | 20240509 | 105600 | 5655518440 | 14000 | 13990 | 14000 | 13990 | 3337 |
| 494 | 20240509 | 105500 | 5608832040 | 13990 | 14000 | 14000 | 13990 | 882 |
| 495 | 20240509 | 105400 | 5596491120 | 14000 | 14000 | 14000 | 13990 | 1402 |
| 496 | 20240509 | 105300 | 5576874990 | 14000 | 13990 | 14000 | 13980 | 5419 |
| 497 | 20240509 | 105200 | 5501038260 | 13990 | 13990 | 13990 | 13980 | 852 |
| 498 | 20240509 | 105100 | 5489123510 | 13990 | 13990 | 13990 | 13980 | 805 |
| 499 | 20240509 | 105000 | 5477867460 | 13990 | 13980 | 13990 | 13980 | 10489 |
| 500 | 20240509 | 104900 | 5331227050 | 13980 | 13980 | 13990 | 13980 | 2586 |
| 501 | 20240509 | 104800 | 5295061770 | 13990 | 13980 | 13990 | 13980 | 185 |
| 502 | 20240509 | 104700 | 5292473780 | 13980 | 13990 | 14000 | 13980 | 5628 |
| 503 | 20240509 | 104600 | 5213755880 | 13990 | 13990 | 14000 | 13990 | 492 |
| 504 | 20240509 | 104500 | 5206869880 | 13990 | 13990 | 14000 | 13990 | 711 |
| 505 | 20240509 | 104400 | 5196919980 | 13990 | 14000 | 14000 | 13990 | 217 |
| 506 | 20240509 | 104300 | 5193883290 | 13990 | 13990 | 14000 | 13990 | 1307 |
| 507 | 20240509 | 104200 | 5175585640 | 13990 | 13990 | 14000 | 13990 | 2264 |
| 508 | 20240509 | 104100 | 5143911200 | 14000 | 13990 | 14000 | 13990 | 1050 |
| 509 | 20240509 | 104000 | 5129212380 | 13990 | 13990 | 14000 | 13980 | 791 |
| 510 | 20240509 | 103900 | 5118146560 | 13990 | 13980 | 13990 | 13980 | 1173 |
| 511 | 20240509 | 103800 | 5101737420 | 13980 | 13980 | 13990 | 13980 | 1836 |
| 512 | 20240509 | 103700 | 5076057120 | 13990 | 13990 | 13990 | 13980 | 1355 |
| 513 | 20240509 | 103600 | 5057100780 | 13990 | 13990 | 13990 | 13980 | 1372 |
| 514 | 20240509 | 103500 | 5037908220 | 13980 | 13990 | 13990 | 13980 | 328 |
| 515 | 20240509 | 103400 | 5033320730 | 13990 | 13990 | 14000 | 13990 | 1376 |
| 516 | 20240509 | 103300 | 5014068650 | 13990 | 13990 | 14000 | 13990 | 7208 |
| 517 | 20240509 | 103200 | 4913217390 | 14000 | 14000 | 14000 | 13990 | 419 |
| 518 | 20240509 | 103100 | 4907351930 | 14000 | 14000 | 14000 | 13990 | 1222 |
| 519 | 20240509 | 103000 | 4890248390 | 14000 | 14000 | 14000 | 13990 | 559 |
| 520 | 20240509 | 102900 | 4882422640 | 14000 | 14000 | 14000 | 13990 | 398 |
| 521 | 20240509 | 102800 | 4876850660 | 14000 | 14000 | 14000 | 13990 | 762 |
| 522 | 20240509 | 102700 | 4866182990 | 14000 | 13990 | 14000 | 13990 | 572 |
| 523 | 20240509 | 102600 | 4858175720 | 13990 | 13990 | 14000 | 13980 | 1640 |
| 524 | 20240509 | 102500 | 4835230320 | 13980 | 13980 | 13990 | 13970 | 5123 |
| 525 | 20240509 | 102400 | 4763597840 | 13980 | 13980 | 13980 | 13970 | 573 |
| 526 | 20240509 | 102300 | 4755587430 | 13980 | 13980 | 13980 | 13970 | 414 |
| 527 | 20240509 | 102200 | 4749799990 | 13980 | 13970 | 13980 | 13960 | 1657 |
| 528 | 20240509 | 102100 | 4726650340 | 13970 | 13970 | 13970 | 13960 | 286 |
| 529 | 20240509 | 102000 | 4722655090 | 13970 | 13970 | 13970 | 13960 | 407 |
| 530 | 20240509 | 101900 | 4716969850 | 13970 | 13960 | 13970 | 13960 | 1227 |
| 531 | 20240509 | 101800 | 4699833200 | 13970 | 13970 | 13970 | 13960 | 511 |
| 532 | 20240509 | 101700 | 4692697230 | 13960 | 13980 | 13980 | 13960 | 159 |
| 533 | 20240509 | 101600 | 4690476710 | 13980 | 13970 | 13980 | 13960 | 2338 |
| 534 | 20240509 | 101500 | 4657808550 | 13980 | 13980 | 13980 | 13970 | 453 |
| 535 | 20240509 | 101400 | 4651477170 | 13980 | 13970 | 13980 | 13970 | 884 |
| 536 | 20240509 | 101300 | 4639125950 | 13960 | 13970 | 13970 | 13960 | 1084 |
| 537 | 20240509 | 101200 | 4623984030 | 13980 | 13970 | 13980 | 13960 | 1543 |
| 538 | 20240509 | 101100 | 4602427550 | 13970 | 13970 | 13970 | 13960 | 442 |
| 539 | 20240509 | 101000 | 4596254400 | 13960 | 13960 | 13970 | 13960 | 131 |
| 540 | 20240509 | 100900 | 4594424910 | 13970 | 13980 | 13980 | 13970 | 2558 |
| 541 | 20240509 | 100800 | 4558674960 | 13980 | 13990 | 13990 | 13970 | 5064 |
| 542 | 20240509 | 100700 | 4487885000 | 13990 | 13980 | 13990 | 13980 | 764 |
| 543 | 20240509 | 100600 | 4477200360 | 13990 | 13990 | 13990 | 13980 | 806 |
| 544 | 20240509 | 100500 | 4465924510 | 13980 | 13990 | 13990 | 13980 | 342 |
| 545 | 20240509 | 100400 | 4461140300 | 13990 | 13990 | 13990 | 13980 | 262 |
| 546 | 20240509 | 100300 | 4457475340 | 13990 | 13950 | 13990 | 13950 | 9817 |
| 547 | 20240509 | 100200 | 4320351600 | 13960 | 13960 | 13960 | 13950 | 829 |
| 548 | 20240509 | 100100 | 4308783820 | 13960 | 13960 | 13960 | 13950 | 42 |
| 549 | 20240509 | 100000 | 4308197750 | 13950 | 13960 | 13960 | 13950 | 141 |
| 550 | 20240509 | 095900 | 4306229940 | 13960 | 13960 | 13960 | 13950 | 264 |
| 551 | 20240509 | 095800 | 4302544530 | 13950 | 13960 | 13960 | 13950 | 6386 |
| 552 | 20240509 | 095700 | 4213452470 | 13960 | 13960 | 13960 | 13950 | 713 |
| 553 | 20240509 | 095600 | 4203503350 | 13950 | 13960 | 13960 | 13950 | 539 |
| 554 | 20240509 | 095500 | 4195979150 | 13960 | 13960 | 13970 | 13960 | 1955 |
| 555 | 20240509 | 095400 | 4168685340 | 13970 | 13970 | 13970 | 13960 | 4145 |
| 556 | 20240509 | 095300 | 4110784010 | 13970 | 14000 | 14010 | 13970 | 12747 |
| 557 | 20240509 | 095200 | 3932478860 | 14000 | 14010 | 14020 | 14000 | 1346 |
| 558 | 20240509 | 095100 | 3913626230 | 14020 | 14020 | 14020 | 14010 | 955 |
| 559 | 20240509 | 095000 | 3900237450 | 14030 | 14030 | 14030 | 14020 | 2115 |
| 560 | 20240509 | 094900 | 3870582810 | 14030 | 14040 | 14050 | 14030 | 8155 |
| 561 | 20240509 | 094800 | 3756109330 | 14040 | 14040 | 14050 | 14040 | 1542 |
| 562 | 20240509 | 094700 | 3734458150 | 14040 | 14040 | 14050 | 14040 | 3063 |
| 563 | 20240509 | 094600 | 3691450630 | 14040 | 14050 | 14050 | 14040 | 1614 |
| 564 | 20240509 | 094500 | 3668786450 | 14050 | 14040 | 14050 | 14040 | 3826 |
| 565 | 20240509 | 094400 | 3615062860 | 14050 | 14030 | 14050 | 14020 | 16157 |
| 566 | 20240509 | 094300 | 3388310430 | 14030 | 14030 | 14030 | 14020 | 1921 |
| 567 | 20240509 | 094200 | 3361361620 | 14030 | 14020 | 14030 | 14010 | 2605 |
| 568 | 20240509 | 094100 | 3324828760 | 14020 | 14010 | 14020 | 14000 | 12960 |
| 569 | 20240509 | 094000 | 3143248390 | 14010 | 14000 | 14010 | 13990 | 14645 |
| 570 | 20240509 | 093900 | 2938193960 | 13990 | 13990 | 14000 | 13990 | 1046 |
| 571 | 20240509 | 093800 | 2923555200 | 14000 | 14000 | 14000 | 13990 | 1610 |
| 572 | 20240509 | 093700 | 2901015820 | 14000 | 13990 | 14000 | 13990 | 4387 |
| 573 | 20240509 | 093600 | 2839619080 | 14000 | 13990 | 14000 | 13980 | 24828 |
| 574 | 20240509 | 093500 | 2492194180 | 13980 | 13980 | 13990 | 13970 | 3908 |
| 575 | 20240509 | 093400 | 2437559290 | 13980 | 13990 | 13990 | 13970 | 11959 |
| 576 | 20240509 | 093300 | 2270379170 | 13980 | 13980 | 13990 | 13980 | 656 |
| 577 | 20240509 | 093200 | 2261207010 | 13980 | 13990 | 13990 | 13980 | 896 |
| 578 | 20240509 | 093100 | 2248674670 | 13990 | 13980 | 13990 | 13980 | 1149 |
| 579 | 20240509 | 093000 | 2232602960 | 13990 | 13990 | 13990 | 13980 | 1180 |
| 580 | 20240509 | 092900 | 2216097860 | 13990 | 13990 | 13990 | 13980 | 506 |
| 581 | 20240509 | 092800 | 2209019040 | 13990 | 13990 | 13990 | 13980 | 367 |
| 582 | 20240509 | 092700 | 2203885200 | 13990 | 13990 | 13990 | 13980 | 377 |
| 583 | 20240509 | 092600 | 2198613120 | 13990 | 13980 | 14000 | 13980 | 24680 |
| 584 | 20240509 | 092500 | 1853334690 | 13990 | 13980 | 13990 | 13980 | 7888 |
| 585 | 20240509 | 092400 | 1743058260 | 13990 | 13980 | 13990 | 13980 | 680 |
| 586 | 20240509 | 092300 | 1733551520 | 13980 | 13980 | 13990 | 13980 | 1281 |
| 587 | 20240509 | 092200 | 1715631100 | 13990 | 13980 | 13990 | 13980 | 10074 |
| 588 | 20240509 | 092100 | 1574705500 | 13990 | 13980 | 13990 | 13980 | 3202 |
| 589 | 20240509 | 092000 | 1529923990 | 13990 | 13990 | 13990 | 13980 | 2091 |
| 590 | 20240509 | 091900 | 1500684100 | 13990 | 13980 | 13990 | 13980 | 5790 |
| 591 | 20240509 | 091800 | 1419688120 | 13980 | 13990 | 13990 | 13980 | 530 |
| 592 | 20240509 | 091700 | 1412273790 | 13990 | 13980 | 13990 | 13970 | 3774 |
| 593 | 20240509 | 091600 | 1359505010 | 13980 | 13960 | 13980 | 13950 | 19416 |
| 594 | 20240509 | 091500 | 1088326170 | 13960 | 13950 | 13960 | 13950 | 2385 |
| 595 | 20240509 | 091400 | 1055033110 | 13960 | 13950 | 13960 | 13950 | 3170 |
| 596 | 20240509 | 091300 | 1010785410 | 13950 | 13950 | 13950 | 13940 | 1962 |
| 597 | 20240509 | 091200 | 983415590 | 13950 | 13940 | 13950 | 13940 | 2166 |
| 598 | 20240509 | 091100 | 953209460 | 13930 | 13930 | 13950 | 13930 | 1064 |
| 599 | 20240509 | 091000 | 938386900 | 13950 | 13930 | 13950 | 13920 | 2097 |
| 600 | 20240509 | 090900 | 909174830 | 13920 | 13970 | 13970 | 13920 | 1826 |
| 601 | 20240509 | 090800 | 883711360 | 13950 | 13950 | 13970 | 13950 | 5652 |
| 602 | 20240509 | 090700 | 804784470 | 13950 | 13880 | 13950 | 13870 | 20335 |
| 603 | 20240509 | 090600 | 522016860 | 13880 | 13890 | 13890 | 13870 | 8295 |
| 604 | 20240509 | 090500 | 406843640 | 13890 | 13890 | 13900 | 13890 | 5441 |
| 605 | 20240509 | 090400 | 331242460 | 13900 | 13900 | 13910 | 13890 | 3774 |
| 606 | 20240509 | 090300 | 278782990 | 13900 | 13910 | 13910 | 13900 | 3419 |
| 607 | 20240509 | 090200 | 231234520 | 13900 | 13920 | 13920 | 13900 | 4942 |
| 608 | 20240509 | 090100 | 162486660 | 13920 | 13960 | 13960 | 13920 | 3403 |
| 609 | 20240509 | 090000 | 115080630 | 13960 | 13950 | 13970 | 13910 | 8237 |