33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 3 | 20240513 | 190600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20240513 | 190500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20240513 | 190400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20240513 | 190300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20240513 | 190200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20240513 | 190100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20240513 | 190000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20240513 | 185900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20240513 | 185800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20240513 | 185700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20240513 | 185600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20240513 | 185500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20240513 | 185400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20240513 | 185300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20240513 | 185200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20240513 | 185100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20240513 | 185000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20240513 | 184900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20240513 | 184800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20240513 | 184700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20240513 | 184600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20240513 | 184500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20240513 | 184400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20240513 | 184300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20240513 | 184200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20240513 | 184100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20240513 | 184000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20240513 | 183900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20240513 | 183800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20240513 | 183700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 33 | 20240513 | 183600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20240513 | 183500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20240513 | 183400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20240513 | 183300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20240513 | 183200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20240513 | 183100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20240513 | 183000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20240513 | 182900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20240513 | 182800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20240513 | 182700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20240513 | 182600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20240513 | 182500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20240513 | 182400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20240513 | 182300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20240513 | 182200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20240513 | 182100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20240513 | 182000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20240513 | 181900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20240513 | 181800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20240513 | 181700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20240513 | 181600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20240513 | 181500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20240513 | 181400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20240513 | 181300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20240513 | 181200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20240513 | 181100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20240513 | 181000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20240513 | 180900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20240513 | 180800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20240513 | 180700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 63 | 20240513 | 180600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20240513 | 180500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20240513 | 180400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20240513 | 180300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20240513 | 180200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20240513 | 180100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20240513 | 180000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20240513 | 175900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20240513 | 175800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20240513 | 175700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20240513 | 175600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20240513 | 175500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20240513 | 175400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20240513 | 175300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20240513 | 175200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20240513 | 175100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20240513 | 175000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20240513 | 174900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20240513 | 174800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20240513 | 174700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20240513 | 174600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20240513 | 174500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20240513 | 174400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20240513 | 174300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20240513 | 174200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20240513 | 174100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20240513 | 174000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20240513 | 173900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20240513 | 173800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20240513 | 173700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 93 | 20240513 | 173600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20240513 | 173500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20240513 | 173400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20240513 | 173300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20240513 | 173200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20240513 | 173100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20240513 | 173000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20240513 | 172900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20240513 | 172800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20240513 | 172700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20240513 | 172600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20240513 | 172500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20240513 | 172400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20240513 | 172300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20240513 | 172200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20240513 | 172100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20240513 | 172000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20240513 | 171900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20240513 | 171800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20240513 | 171700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20240513 | 171600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20240513 | 171500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20240513 | 171400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20240513 | 171300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20240513 | 171200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20240513 | 171100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20240513 | 171000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20240513 | 170900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20240513 | 170800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20240513 | 170700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 123 | 20240513 | 170600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20240513 | 170500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20240513 | 170400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20240513 | 170300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20240513 | 170200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20240513 | 170100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20240513 | 170000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20240513 | 165900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20240513 | 165800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20240513 | 165700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20240513 | 165600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20240513 | 165500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20240513 | 165400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20240513 | 165300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20240513 | 165200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20240513 | 165100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20240513 | 165000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20240513 | 164900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20240513 | 164800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20240513 | 164700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20240513 | 164600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20240513 | 164500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20240513 | 164400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20240513 | 164300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20240513 | 164200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20240513 | 164100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20240513 | 164000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20240513 | 163900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20240513 | 163800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20240513 | 163700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 153 | 20240513 | 163600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20240513 | 163500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20240513 | 163400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20240513 | 163300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20240513 | 163200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20240513 | 163100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20240513 | 163000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20240513 | 162900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20240513 | 162800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20240513 | 162700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20240513 | 162600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20240513 | 162500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20240513 | 162400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20240513 | 162300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20240513 | 162200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20240513 | 162100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20240513 | 162000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20240513 | 161900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20240513 | 161800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20240513 | 161700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20240513 | 161600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20240513 | 161500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20240513 | 161400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20240513 | 161300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20240513 | 161200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20240513 | 161100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20240513 | 161000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20240513 | 160900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20240513 | 160800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20240513 | 160700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 183 | 20240513 | 160600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20240513 | 160500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20240513 | 160400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20240513 | 160300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20240513 | 160200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20240513 | 160100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20240513 | 160000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20240513 | 155900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20240513 | 155800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20240513 | 155700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20240513 | 155600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20240513 | 155500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20240513 | 155400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20240513 | 155300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20240513 | 155200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20240513 | 155100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20240513 | 155000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20240513 | 154900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20240513 | 154800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20240513 | 154700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20240513 | 154600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20240513 | 154500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20240513 | 154400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20240513 | 154300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20240513 | 154200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20240513 | 154100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20240513 | 154000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20240513 | 153900 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20240513 | 153800 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20240513 | 153700 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 213 | 20240513 | 153600 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20240513 | 153500 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20240513 | 153400 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20240513 | 153300 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20240513 | 153200 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20240513 | 153100 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20240513 | 153000 | 16738722620 | 13920 | 13920 | 13920 | 13920 | 52617 |
| 220 | 20240513 | 152900 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20240513 | 152800 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20240513 | 152700 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20240513 | 152600 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20240513 | 152500 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20240513 | 152400 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20240513 | 152300 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20240513 | 152200 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20240513 | 152100 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20240513 | 152000 | 16006293980 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20240513 | 151900 | 16006293980 | 13870 | 13900 | 13900 | 13870 | 1990 |
| 231 | 20240513 | 151800 | 15978651890 | 13900 | 13870 | 13900 | 13870 | 935 |
| 232 | 20240513 | 151700 | 15965663190 | 13870 | 13860 | 13880 | 13860 | 2399 |
| 233 | 20240513 | 151600 | 15932391820 | 13870 | 13870 | 13870 | 13860 | 1471 |
| 234 | 20240513 | 151500 | 15911989350 | 13870 | 13870 | 13870 | 13860 | 1333 |
| 235 | 20240513 | 151400 | 15893503640 | 13860 | 13870 | 13870 | 13860 | 1386 |
| 236 | 20240513 | 151300 | 15874280330 | 13860 | 13860 | 13870 | 13850 | 11361 |
| 237 | 20240513 | 151200 | 15716818100 | 13860 | 13860 | 13860 | 13850 | 1253 |
| 238 | 20240513 | 151100 | 15699458430 | 13850 | 13860 | 13860 | 13850 | 619 |
| 239 | 20240513 | 151000 | 15690883140 | 13850 | 13860 | 13860 | 13850 | 3872 |
| 240 | 20240513 | 150900 | 15637247230 | 13860 | 13860 | 13860 | 13850 | 647 |
| 241 | 20240513 | 150800 | 15628283520 | 13860 | 13850 | 13860 | 13850 | 1132 |
| 242 | 20240513 | 150700 | 15612598420 | 13860 | 13850 | 13860 | 13850 | 800 |
| 243 | 20240513 | 150600 | 15601517120 | 13860 | 13850 | 13860 | 13850 | 977 |
| 244 | 20240513 | 150500 | 15587978690 | 13860 | 13850 | 13860 | 13850 | 604 |
| 245 | 20240513 | 150400 | 15579612120 | 13850 | 13850 | 13860 | 13850 | 365 |
| 246 | 20240513 | 150300 | 15574556820 | 13860 | 13850 | 13860 | 13850 | 302 |
| 247 | 20240513 | 150200 | 15570372730 | 13850 | 13850 | 13860 | 13850 | 388 |
| 248 | 20240513 | 150100 | 15564998700 | 13860 | 13850 | 13860 | 13850 | 861 |
| 249 | 20240513 | 150000 | 15553072850 | 13850 | 13850 | 13860 | 13850 | 1322 |
| 250 | 20240513 | 145900 | 15534763120 | 13850 | 13850 | 13860 | 13850 | 1311 |
| 251 | 20240513 | 145800 | 15516597990 | 13850 | 13850 | 13860 | 13850 | 637 |
| 252 | 20240513 | 145700 | 15507775040 | 13850 | 13860 | 13860 | 13850 | 555 |
| 253 | 20240513 | 145600 | 15500085070 | 13850 | 13860 | 13860 | 13850 | 876 |
| 254 | 20240513 | 145500 | 15487949960 | 13860 | 13860 | 13860 | 13850 | 1392 |
| 255 | 20240513 | 145400 | 15468660120 | 13850 | 13860 | 13860 | 13850 | 1377 |
| 256 | 20240513 | 145300 | 15449578610 | 13860 | 13860 | 13860 | 13850 | 1124 |
| 257 | 20240513 | 145200 | 15434007330 | 13850 | 13850 | 13860 | 13850 | 700 |
| 258 | 20240513 | 145100 | 15424308650 | 13850 | 13860 | 13860 | 13850 | 2701 |
| 259 | 20240513 | 145000 | 15386879540 | 13860 | 13860 | 13860 | 13850 | 600 |
| 260 | 20240513 | 144900 | 15378566750 | 13860 | 13860 | 13860 | 13850 | 5451 |
| 261 | 20240513 | 144800 | 15303055250 | 13850 | 13860 | 13860 | 13850 | 1255 |
| 262 | 20240513 | 144700 | 15285665000 | 13860 | 13860 | 13870 | 13850 | 1483 |
| 263 | 20240513 | 144600 | 15265110860 | 13860 | 13860 | 13870 | 13850 | 1759 |
| 264 | 20240513 | 144500 | 15240728980 | 13870 | 13870 | 13870 | 13850 | 894 |
| 265 | 20240513 | 144400 | 15228333140 | 13870 | 13850 | 13870 | 13850 | 1986 |
| 266 | 20240513 | 144300 | 15200803470 | 13860 | 13870 | 13880 | 13850 | 1818 |
| 267 | 20240513 | 144200 | 15175595190 | 13870 | 13860 | 13870 | 13850 | 3170 |
| 268 | 20240513 | 144100 | 15131680470 | 13860 | 13860 | 13860 | 13850 | 2288 |
| 269 | 20240513 | 144000 | 15099969980 | 13860 | 13860 | 13860 | 13850 | 3445 |
| 270 | 20240513 | 143900 | 15052228520 | 13850 | 13850 | 13860 | 13850 | 1699 |
| 271 | 20240513 | 143800 | 15028683280 | 13860 | 13850 | 13860 | 13850 | 1268 |
| 272 | 20240513 | 143700 | 15011110280 | 13860 | 13850 | 13860 | 13850 | 1745 |
| 273 | 20240513 | 143600 | 14986928010 | 13860 | 13860 | 13870 | 13850 | 1424 |
| 274 | 20240513 | 143500 | 14967188860 | 13850 | 13850 | 13860 | 13850 | 1647 |
| 275 | 20240513 | 143400 | 14944365260 | 13850 | 13860 | 13860 | 13850 | 2490 |
| 276 | 20240513 | 143300 | 14909857070 | 13860 | 13850 | 13860 | 13850 | 1150 |
| 277 | 20240513 | 143200 | 14893922460 | 13860 | 13860 | 13860 | 13850 | 1172 |
| 278 | 20240513 | 143100 | 14877683780 | 13860 | 13860 | 13860 | 13850 | 1623 |
| 279 | 20240513 | 143000 | 14855193360 | 13850 | 13860 | 13860 | 13850 | 1199 |
| 280 | 20240513 | 142900 | 14838578130 | 13860 | 13850 | 13860 | 13850 | 925 |
| 281 | 20240513 | 142800 | 14825761770 | 13860 | 13850 | 13860 | 13850 | 726 |
| 282 | 20240513 | 142700 | 14815701640 | 13850 | 13850 | 13860 | 13850 | 1628 |
| 283 | 20240513 | 142600 | 14793140570 | 13850 | 13850 | 13860 | 13850 | 539 |
| 284 | 20240513 | 142500 | 14785671420 | 13860 | 13850 | 13860 | 13850 | 2058 |
| 285 | 20240513 | 142400 | 14757148880 | 13850 | 13850 | 13860 | 13850 | 832 |
| 286 | 20240513 | 142300 | 14745623660 | 13850 | 13850 | 13860 | 13840 | 902 |
| 287 | 20240513 | 142200 | 14733131360 | 13850 | 13850 | 13850 | 13840 | 738 |
| 288 | 20240513 | 142100 | 14722913250 | 13840 | 13850 | 13860 | 13840 | 1557 |
| 289 | 20240513 | 142000 | 14701351080 | 13850 | 13850 | 13850 | 13850 | 200 |
| 290 | 20240513 | 141900 | 14698581080 | 13850 | 13850 | 13860 | 13840 | 3887 |
| 291 | 20240513 | 141800 | 14644746530 | 13860 | 13860 | 13860 | 13850 | 1572 |
| 292 | 20240513 | 141700 | 14622966930 | 13850 | 13840 | 13850 | 13840 | 3408 |
| 293 | 20240513 | 141600 | 14575769030 | 13840 | 13850 | 13860 | 13840 | 1064 |
| 294 | 20240513 | 141500 | 14561037560 | 13850 | 13860 | 13860 | 13850 | 2827 |
| 295 | 20240513 | 141400 | 14521882230 | 13850 | 13850 | 13850 | 13850 | 170 |
| 296 | 20240513 | 141300 | 14519527730 | 13850 | 13850 | 13860 | 13850 | 1378 |
| 297 | 20240513 | 141200 | 14500432850 | 13850 | 13860 | 13860 | 13850 | 405 |
| 298 | 20240513 | 141100 | 14494822460 | 13860 | 13850 | 13860 | 13850 | 555 |
| 299 | 20240513 | 141000 | 14487133930 | 13860 | 13860 | 13860 | 13850 | 139 |
| 300 | 20240513 | 140900 | 14485208290 | 13850 | 13850 | 13860 | 13850 | 1157 |
| 301 | 20240513 | 140800 | 14469173760 | 13850 | 13850 | 13860 | 13850 | 627 |
| 302 | 20240513 | 140700 | 14460487310 | 13850 | 13840 | 13860 | 13840 | 5470 |
| 303 | 20240513 | 140600 | 14384729150 | 13840 | 13840 | 13850 | 13840 | 3246 |
| 304 | 20240513 | 140500 | 14339776220 | 13850 | 13840 | 13850 | 13840 | 613 |
| 305 | 20240513 | 140400 | 14331291410 | 13840 | 13840 | 13850 | 13840 | 181 |
| 306 | 20240513 | 140300 | 14328786250 | 13840 | 13840 | 13850 | 13840 | 376 |
| 307 | 20240513 | 140200 | 14323582290 | 13840 | 13850 | 13850 | 13840 | 837 |
| 308 | 20240513 | 140100 | 14311990690 | 13850 | 13850 | 13860 | 13850 | 218 |
| 309 | 20240513 | 140000 | 14308971270 | 13860 | 13840 | 13860 | 13840 | 9532 |
| 310 | 20240513 | 135900 | 14176948640 | 13840 | 13850 | 13850 | 13840 | 1358 |
| 311 | 20240513 | 135800 | 14158144270 | 13840 | 13840 | 13850 | 13840 | 138 |
| 312 | 20240513 | 135700 | 14156234250 | 13840 | 13840 | 13850 | 13840 | 1054 |
| 313 | 20240513 | 135600 | 14141642680 | 13850 | 13840 | 13850 | 13840 | 264 |
| 314 | 20240513 | 135500 | 14137988860 | 13840 | 13840 | 13850 | 13840 | 656 |
| 315 | 20240513 | 135400 | 14128909810 | 13840 | 13840 | 13850 | 13840 | 531 |
| 316 | 20240513 | 135300 | 14121559470 | 13840 | 13840 | 13850 | 13840 | 319 |
| 317 | 20240513 | 135200 | 14117143390 | 13840 | 13840 | 13850 | 13840 | 501 |
| 318 | 20240513 | 135100 | 14110209480 | 13840 | 13840 | 13850 | 13840 | 508 |
| 319 | 20240513 | 135000 | 14103177960 | 13840 | 13840 | 13840 | 13840 | 1929 |
| 320 | 20240513 | 134900 | 14076480600 | 13840 | 13850 | 13850 | 13840 | 840 |
| 321 | 20240513 | 134800 | 14064852830 | 13840 | 13840 | 13850 | 13840 | 647 |
| 322 | 20240513 | 134700 | 14055897180 | 13840 | 13850 | 13850 | 13840 | 2021 |
| 323 | 20240513 | 134600 | 14027925820 | 13850 | 13840 | 13850 | 13840 | 449 |
| 324 | 20240513 | 134500 | 14021710310 | 13840 | 13840 | 13850 | 13840 | 1117 |
| 325 | 20240513 | 134400 | 14006250620 | 13850 | 13850 | 13850 | 13840 | 729 |
| 326 | 20240513 | 134300 | 13996158780 | 13850 | 13840 | 13850 | 13840 | 318 |
| 327 | 20240513 | 134200 | 13991757310 | 13840 | 13840 | 13850 | 13840 | 286 |
| 328 | 20240513 | 134100 | 13987798980 | 13840 | 13830 | 13850 | 13830 | 674 |
| 329 | 20240513 | 134000 | 13978470090 | 13840 | 13830 | 13850 | 13830 | 13664 |
| 330 | 20240513 | 133900 | 13789360370 | 13830 | 13830 | 13830 | 13830 | 581 |
| 331 | 20240513 | 133800 | 13781325140 | 13830 | 13840 | 13840 | 13830 | 632 |
| 332 | 20240513 | 133700 | 13772582460 | 13840 | 13830 | 13840 | 13830 | 585 |
| 333 | 20240513 | 133600 | 13764489330 | 13830 | 13830 | 13840 | 13830 | 1131 |
| 334 | 20240513 | 133500 | 13748842600 | 13830 | 13830 | 13840 | 13830 | 752 |
| 335 | 20240513 | 133400 | 13738439700 | 13830 | 13830 | 13840 | 13830 | 816 |
| 336 | 20240513 | 133300 | 13727152290 | 13830 | 13830 | 13840 | 13830 | 589 |
| 337 | 20240513 | 133200 | 13719006320 | 13830 | 13830 | 13840 | 13830 | 414 |
| 338 | 20240513 | 133100 | 13713280090 | 13830 | 13830 | 13840 | 13830 | 903 |
| 339 | 20240513 | 133000 | 13700789200 | 13830 | 13840 | 13840 | 13830 | 528 |
| 340 | 20240513 | 132900 | 13693486240 | 13830 | 13830 | 13840 | 13830 | 717 |
| 341 | 20240513 | 132800 | 13683569390 | 13830 | 13830 | 13840 | 13830 | 1567 |
| 342 | 20240513 | 132700 | 13661887190 | 13830 | 13830 | 13840 | 13830 | 1327 |
| 343 | 20240513 | 132600 | 13643534220 | 13840 | 13830 | 13840 | 13830 | 1167 |
| 344 | 20240513 | 132500 | 13627388970 | 13840 | 13830 | 13840 | 13830 | 620 |
| 345 | 20240513 | 132400 | 13618811340 | 13830 | 13840 | 13850 | 13830 | 15745 |
| 346 | 20240513 | 132300 | 13400911030 | 13850 | 13850 | 13850 | 13840 | 793 |
| 347 | 20240513 | 132200 | 13389935550 | 13840 | 13850 | 13850 | 13840 | 771 |
| 348 | 20240513 | 132100 | 13379260790 | 13850 | 13850 | 13850 | 13840 | 399 |
| 349 | 20240513 | 132000 | 13373737400 | 13850 | 13840 | 13850 | 13840 | 1535 |
| 350 | 20240513 | 131900 | 13352492410 | 13850 | 13850 | 13860 | 13850 | 2349 |
| 351 | 20240513 | 131800 | 13319958640 | 13850 | 13850 | 13860 | 13850 | 1090 |
| 352 | 20240513 | 131700 | 13304856800 | 13850 | 13850 | 13860 | 13850 | 241 |
| 353 | 20240513 | 131600 | 13301518720 | 13850 | 13850 | 13860 | 13850 | 68 |
| 354 | 20240513 | 131500 | 13300576730 | 13850 | 13850 | 13860 | 13850 | 1443 |
| 355 | 20240513 | 131400 | 13280585680 | 13850 | 13850 | 13870 | 13850 | 1395 |
| 356 | 20240513 | 131300 | 13261252340 | 13860 | 13840 | 13860 | 13840 | 3838 |
| 357 | 20240513 | 131200 | 13208099310 | 13840 | 13860 | 13860 | 13840 | 4284 |
| 358 | 20240513 | 131100 | 13148740660 | 13860 | 13850 | 13860 | 13850 | 964 |
| 359 | 20240513 | 131000 | 13135389160 | 13860 | 13860 | 13860 | 13850 | 930 |
| 360 | 20240513 | 130900 | 13122507630 | 13860 | 13880 | 13880 | 13850 | 4291 |
| 361 | 20240513 | 130800 | 13063044250 | 13880 | 13870 | 13880 | 13860 | 424 |
| 362 | 20240513 | 130700 | 13057165780 | 13870 | 13890 | 13890 | 13860 | 7699 |
| 363 | 20240513 | 130600 | 12950350680 | 13880 | 13890 | 13890 | 13880 | 1053 |
| 364 | 20240513 | 130500 | 12935730840 | 13880 | 13880 | 13890 | 13880 | 413 |
| 365 | 20240513 | 130400 | 12929997370 | 13880 | 13890 | 13890 | 13880 | 684 |
| 366 | 20240513 | 130300 | 12920501470 | 13890 | 13890 | 13890 | 13880 | 212 |
| 367 | 20240513 | 130200 | 12917558800 | 13890 | 13880 | 13890 | 13880 | 1130 |
| 368 | 20240513 | 130100 | 12901865980 | 13880 | 13880 | 13890 | 13880 | 421 |
| 369 | 20240513 | 130000 | 12896022490 | 13890 | 13890 | 13890 | 13880 | 412 |
| 370 | 20240513 | 125900 | 12890303420 | 13880 | 13890 | 13900 | 13880 | 1417 |
| 371 | 20240513 | 125800 | 12870622610 | 13890 | 13890 | 13890 | 13890 | 345 |
| 372 | 20240513 | 125700 | 12865830560 | 13900 | 13890 | 13900 | 13890 | 459 |
| 373 | 20240513 | 125600 | 12859452040 | 13890 | 13890 | 13900 | 13890 | 387 |
| 374 | 20240513 | 125500 | 12854075020 | 13890 | 13890 | 13900 | 13890 | 1138 |
| 375 | 20240513 | 125400 | 12838267600 | 13900 | 13900 | 13900 | 13890 | 588 |
| 376 | 20240513 | 125300 | 12830098220 | 13900 | 13890 | 13900 | 13890 | 501 |
| 377 | 20240513 | 125200 | 12823139300 | 13900 | 13890 | 13900 | 13890 | 1040 |
| 378 | 20240513 | 125100 | 12808692970 | 13890 | 13880 | 13900 | 13880 | 617 |
| 379 | 20240513 | 125000 | 12800122440 | 13880 | 13880 | 13900 | 13880 | 281 |
| 380 | 20240513 | 124900 | 12796220360 | 13880 | 13890 | 13890 | 13880 | 334 |
| 381 | 20240513 | 124800 | 12791583020 | 13890 | 13900 | 13900 | 13890 | 2018 |
| 382 | 20240513 | 124700 | 12763552270 | 13900 | 13890 | 13900 | 13890 | 1384 |
| 383 | 20240513 | 124600 | 12744328250 | 13890 | 13900 | 13900 | 13890 | 1304 |
| 384 | 20240513 | 124500 | 12726204880 | 13890 | 13910 | 13910 | 13890 | 1475 |
| 385 | 20240513 | 124400 | 12705689290 | 13910 | 13880 | 13910 | 13880 | 2470 |
| 386 | 20240513 | 124300 | 12671360180 | 13880 | 13890 | 13890 | 13880 | 280 |
| 387 | 20240513 | 124200 | 12667473080 | 13880 | 13910 | 13910 | 13880 | 1098 |
| 388 | 20240513 | 124100 | 12652207340 | 13910 | 13920 | 13920 | 13910 | 36 |
| 389 | 20240513 | 124000 | 12651706510 | 13920 | 13940 | 13940 | 13920 | 1685 |
| 390 | 20240513 | 123900 | 12628240560 | 13930 | 13930 | 13940 | 13930 | 401 |
| 391 | 20240513 | 123800 | 12622652770 | 13940 | 13930 | 13940 | 13930 | 366 |
| 392 | 20240513 | 123700 | 12617553540 | 13940 | 13930 | 13940 | 13930 | 817 |
| 393 | 20240513 | 123600 | 12606165170 | 13940 | 13950 | 13950 | 13930 | 958 |
| 394 | 20240513 | 123500 | 12592810960 | 13950 | 13950 | 13950 | 13940 | 325 |
| 395 | 20240513 | 123400 | 12588279950 | 13950 | 13940 | 13950 | 13940 | 1990 |
| 396 | 20240513 | 123300 | 12560536510 | 13940 | 13930 | 13940 | 13930 | 540 |
| 397 | 20240513 | 123200 | 12553014200 | 13930 | 13930 | 13940 | 13930 | 599 |
| 398 | 20240513 | 123100 | 12544669620 | 13930 | 13930 | 13940 | 13920 | 1159 |
| 399 | 20240513 | 123000 | 12528524710 | 13920 | 13940 | 13950 | 13920 | 141 |
| 400 | 20240513 | 122900 | 12526560620 | 13960 | 13950 | 13960 | 13910 | 640 |
| 401 | 20240513 | 122800 | 12517631400 | 13910 | 13900 | 13980 | 13900 | 23559 |
| 402 | 20240513 | 122700 | 12188729210 | 13900 | 13870 | 13920 | 13870 | 16939 |
| 403 | 20240513 | 122600 | 11953670010 | 13870 | 13860 | 13870 | 13860 | 546 |
| 404 | 20240513 | 122500 | 11946102360 | 13850 | 13830 | 13860 | 13830 | 16223 |
| 405 | 20240513 | 122400 | 11721564560 | 13830 | 13840 | 13840 | 13830 | 967 |
| 406 | 20240513 | 122300 | 11708190700 | 13840 | 13850 | 13850 | 13840 | 10221 |
| 407 | 20240513 | 122200 | 11566731930 | 13840 | 13850 | 13850 | 13840 | 525 |
| 408 | 20240513 | 122100 | 11559464890 | 13840 | 13840 | 13850 | 13840 | 1214 |
| 409 | 20240513 | 122000 | 11542662690 | 13850 | 13860 | 13860 | 13850 | 3950 |
| 410 | 20240513 | 121900 | 11487955030 | 13860 | 13850 | 13860 | 13850 | 3488 |
| 411 | 20240513 | 121800 | 11439640580 | 13850 | 13850 | 13860 | 13850 | 2319 |
| 412 | 20240513 | 121700 | 11407505810 | 13860 | 13850 | 13860 | 13850 | 491 |
| 413 | 20240513 | 121600 | 11400704640 | 13860 | 13850 | 13860 | 13850 | 609 |
| 414 | 20240513 | 121500 | 11392268250 | 13860 | 13850 | 13860 | 13850 | 632 |
| 415 | 20240513 | 121400 | 11383512640 | 13860 | 13850 | 13860 | 13850 | 995 |
| 416 | 20240513 | 121300 | 11369731430 | 13860 | 13860 | 13860 | 13860 | 4656 |
| 417 | 20240513 | 121200 | 11305199270 | 13860 | 13860 | 13870 | 13860 | 1597 |
| 418 | 20240513 | 121100 | 11283064740 | 13860 | 13860 | 13870 | 13860 | 935 |
| 419 | 20240513 | 121000 | 11270103060 | 13870 | 13860 | 13870 | 13860 | 1349 |
| 420 | 20240513 | 120900 | 11251405800 | 13860 | 13870 | 13870 | 13860 | 569 |
| 421 | 20240513 | 120800 | 11243515920 | 13860 | 13860 | 13870 | 13860 | 3154 |
| 422 | 20240513 | 120700 | 11199796220 | 13860 | 13870 | 13870 | 13860 | 40 |
| 423 | 20240513 | 120600 | 11199241770 | 13870 | 13860 | 13870 | 13860 | 304 |
| 424 | 20240513 | 120500 | 11195027690 | 13860 | 13860 | 13870 | 13860 | 8313 |
| 425 | 20240513 | 120400 | 11079803500 | 13850 | 13870 | 13870 | 13850 | 3098 |
| 426 | 20240513 | 120300 | 11036866290 | 13870 | 13860 | 13870 | 13860 | 1241 |
| 427 | 20240513 | 120200 | 11019665670 | 13860 | 13860 | 13870 | 13860 | 1782 |
| 428 | 20240513 | 120100 | 10994963300 | 13860 | 13860 | 13870 | 13860 | 395 |
| 429 | 20240513 | 120000 | 10989488460 | 13860 | 13870 | 13870 | 13860 | 2202 |
| 430 | 20240513 | 115900 | 10958968710 | 13870 | 13880 | 13880 | 13860 | 8604 |
| 431 | 20240513 | 115800 | 10839654650 | 13870 | 13870 | 13880 | 13870 | 485 |
| 432 | 20240513 | 115700 | 10832927490 | 13880 | 13870 | 13880 | 13870 | 4102 |
| 433 | 20240513 | 115600 | 10776031110 | 13870 | 13870 | 13880 | 13870 | 603 |
| 434 | 20240513 | 115500 | 10767666200 | 13880 | 13870 | 13880 | 13870 | 1709 |
| 435 | 20240513 | 115400 | 10743947460 | 13880 | 13890 | 13890 | 13870 | 8072 |
| 436 | 20240513 | 115300 | 10631887300 | 13890 | 13900 | 13900 | 13890 | 9848 |
| 437 | 20240513 | 115200 | 10495001210 | 13900 | 13900 | 13910 | 13900 | 1622 |
| 438 | 20240513 | 115100 | 10472452460 | 13900 | 13900 | 13910 | 13900 | 306 |
| 439 | 20240513 | 115000 | 10468199050 | 13900 | 13910 | 13910 | 13900 | 2439 |
| 440 | 20240513 | 114900 | 10434275100 | 13910 | 13920 | 13920 | 13910 | 162 |
| 441 | 20240513 | 114800 | 10432020550 | 13910 | 13920 | 13920 | 13910 | 686 |
| 442 | 20240513 | 114700 | 10422478270 | 13910 | 13920 | 13920 | 13910 | 1563 |
| 443 | 20240513 | 114600 | 10400735410 | 13910 | 13920 | 13920 | 13910 | 151 |
| 444 | 20240513 | 114500 | 10398634330 | 13910 | 13910 | 13920 | 13910 | 3797 |
| 445 | 20240513 | 114400 | 10345785210 | 13920 | 13920 | 13920 | 13910 | 2490 |
| 446 | 20240513 | 114300 | 10311147750 | 13920 | 13920 | 13930 | 13920 | 606 |
| 447 | 20240513 | 114200 | 10302712110 | 13920 | 13930 | 13930 | 13920 | 2777 |
| 448 | 20240513 | 114100 | 10264053210 | 13930 | 13950 | 13950 | 13930 | 1325 |
| 449 | 20240513 | 114000 | 10245583840 | 13950 | 13940 | 13950 | 13940 | 144 |
| 450 | 20240513 | 113900 | 10243576440 | 13940 | 13950 | 13980 | 13940 | 357 |
| 451 | 20240513 | 113800 | 10238598060 | 13950 | 13940 | 13950 | 13940 | 593 |
| 452 | 20240513 | 113700 | 10230329830 | 13940 | 13920 | 13940 | 13910 | 2797 |
| 453 | 20240513 | 113600 | 10191393640 | 13920 | 13920 | 13920 | 13910 | 1139 |
| 454 | 20240513 | 113500 | 10175540580 | 13920 | 13910 | 13920 | 13910 | 2641 |
| 455 | 20240513 | 113400 | 10138778420 | 13920 | 13920 | 13920 | 13910 | 971 |
| 456 | 20240513 | 113300 | 10125265240 | 13920 | 13920 | 13930 | 13910 | 1346 |
| 457 | 20240513 | 113200 | 10106529010 | 13930 | 13930 | 13930 | 13920 | 966 |
| 458 | 20240513 | 113100 | 10093079920 | 13930 | 13930 | 13930 | 13920 | 519 |
| 459 | 20240513 | 113000 | 10085853660 | 13920 | 13930 | 13930 | 13920 | 4799 |
| 460 | 20240513 | 112900 | 10019018920 | 13940 | 13940 | 13950 | 13930 | 2150 |
| 461 | 20240513 | 112800 | 9989049390 | 13950 | 13980 | 13990 | 13950 | 62236 |
| 462 | 20240513 | 112700 | 9119116510 | 13990 | 13990 | 13990 | 13980 | 16776 |
| 463 | 20240513 | 112600 | 8884510460 | 13990 | 14020 | 14020 | 13990 | 8353 |
| 464 | 20240513 | 112500 | 8767518590 | 14010 | 14050 | 14060 | 14010 | 4394 |
| 465 | 20240513 | 112400 | 8705897920 | 14050 | 14060 | 14060 | 14030 | 2498 |
| 466 | 20240513 | 112300 | 8670810860 | 14050 | 14050 | 14060 | 14040 | 2296 |
| 467 | 20240513 | 112200 | 8638534310 | 14060 | 14060 | 14060 | 14050 | 4119 |
| 468 | 20240513 | 112100 | 8580622420 | 14060 | 14060 | 14060 | 14050 | 2016 |
| 469 | 20240513 | 112000 | 8552281070 | 14060 | 14050 | 14060 | 14030 | 2165 |
| 470 | 20240513 | 111900 | 8521855180 | 14060 | 14060 | 14060 | 14050 | 2097 |
| 471 | 20240513 | 111800 | 8492372740 | 14050 | 14050 | 14060 | 14030 | 2287 |
| 472 | 20240513 | 111700 | 8460238820 | 14040 | 14050 | 14060 | 14040 | 1656 |
| 473 | 20240513 | 111600 | 8436962230 | 14050 | 14050 | 14050 | 14030 | 2340 |
| 474 | 20240513 | 111500 | 8404087760 | 14040 | 14030 | 14040 | 14030 | 2603 |
| 475 | 20240513 | 111400 | 8367544010 | 14030 | 14040 | 14040 | 14030 | 2772 |
| 476 | 20240513 | 111300 | 8328630630 | 14030 | 14040 | 14050 | 14030 | 2159 |
| 477 | 20240513 | 111200 | 8298317130 | 14050 | 14050 | 14050 | 14040 | 5796 |
| 478 | 20240513 | 111100 | 8216922220 | 14050 | 14050 | 14050 | 14040 | 2331 |
| 479 | 20240513 | 111000 | 8184172480 | 14050 | 14040 | 14060 | 14040 | 2510 |
| 480 | 20240513 | 110900 | 8148903890 | 14040 | 14060 | 14060 | 14030 | 2779 |
| 481 | 20240513 | 110800 | 8109852720 | 14060 | 14060 | 14060 | 14040 | 2442 |
| 482 | 20240513 | 110700 | 8075528910 | 14060 | 14070 | 14070 | 14050 | 4579 |
| 483 | 20240513 | 110600 | 8011140330 | 14070 | 14050 | 14070 | 14050 | 3733 |
| 484 | 20240513 | 110500 | 7958621180 | 14060 | 14060 | 14070 | 14040 | 4937 |
| 485 | 20240513 | 110400 | 7889215670 | 14060 | 14050 | 14060 | 14050 | 2038 |
| 486 | 20240513 | 110300 | 7860562110 | 14050 | 14060 | 14060 | 14050 | 4609 |
| 487 | 20240513 | 110200 | 7795761930 | 14050 | 14060 | 14060 | 14010 | 8149 |
| 488 | 20240513 | 110100 | 7681208470 | 14060 | 14060 | 14060 | 14020 | 5610 |
| 489 | 20240513 | 110000 | 7602459410 | 14060 | 14050 | 14060 | 14040 | 15195 |
| 490 | 20240513 | 105900 | 7388958690 | 14050 | 14040 | 14050 | 14010 | 9418 |
| 491 | 20240513 | 105800 | 7256652970 | 14030 | 14030 | 14040 | 14020 | 2202 |
| 492 | 20240513 | 105700 | 7225749740 | 14030 | 14040 | 14040 | 14010 | 2470 |
| 493 | 20240513 | 105600 | 7191091880 | 14040 | 14010 | 14040 | 14010 | 11403 |
| 494 | 20240513 | 105500 | 7031203010 | 14020 | 14010 | 14030 | 14010 | 1090 |
| 495 | 20240513 | 105400 | 7015922030 | 14040 | 14040 | 14050 | 14010 | 7395 |
| 496 | 20240513 | 105300 | 6912198530 | 14030 | 14040 | 14050 | 14030 | 7463 |
| 497 | 20240513 | 105200 | 6807386410 | 14030 | 14030 | 14040 | 14030 | 1344 |
| 498 | 20240513 | 105100 | 6788528300 | 14030 | 14040 | 14050 | 14030 | 5192 |
| 499 | 20240513 | 105000 | 6715610260 | 14050 | 14040 | 14050 | 14030 | 8092 |
| 500 | 20240513 | 104900 | 6601987300 | 14030 | 14040 | 14040 | 14030 | 1105 |
| 501 | 20240513 | 104800 | 6586473120 | 14040 | 14050 | 14050 | 14040 | 4572 |
| 502 | 20240513 | 104700 | 6522240230 | 14040 | 14050 | 14050 | 14040 | 5712 |
| 503 | 20240513 | 104600 | 6441994250 | 14040 | 14030 | 14050 | 14030 | 11714 |
| 504 | 20240513 | 104500 | 6277498450 | 14030 | 14030 | 14040 | 14030 | 864 |
| 505 | 20240513 | 104400 | 6265372790 | 14030 | 14040 | 14040 | 14030 | 7105 |
| 506 | 20240513 | 104300 | 6165626370 | 14030 | 14020 | 14040 | 14020 | 1939 |
| 507 | 20240513 | 104200 | 6138409080 | 14020 | 14030 | 14030 | 14020 | 8769 |
| 508 | 20240513 | 104100 | 6015383140 | 14020 | 14030 | 14030 | 14020 | 5129 |
| 509 | 20240513 | 104000 | 5943426160 | 14020 | 14020 | 14030 | 13990 | 2120 |
| 510 | 20240513 | 103900 | 5913705530 | 14000 | 14030 | 14030 | 14000 | 1605 |
| 511 | 20240513 | 103800 | 5891217360 | 14000 | 14000 | 14020 | 13990 | 10514 |
| 512 | 20240513 | 103700 | 5743871210 | 13990 | 14000 | 14000 | 13990 | 1087 |
| 513 | 20240513 | 103600 | 5728653290 | 14000 | 14010 | 14010 | 14000 | 5148 |
| 514 | 20240513 | 103500 | 5656536430 | 14010 | 14000 | 14020 | 13990 | 6425 |
| 515 | 20240513 | 103400 | 5566525140 | 14000 | 14000 | 14000 | 13990 | 43 |
| 516 | 20240513 | 103300 | 5565923180 | 14000 | 14010 | 14020 | 13990 | 3759 |
| 517 | 20240513 | 103200 | 5513284750 | 14000 | 14000 | 14010 | 14000 | 1351 |
| 518 | 20240513 | 103100 | 5494368810 | 14000 | 14000 | 14010 | 14000 | 1664 |
| 519 | 20240513 | 103000 | 5471068310 | 14010 | 14000 | 14010 | 14000 | 693 |
| 520 | 20240513 | 102900 | 5461362720 | 14000 | 14010 | 14020 | 14000 | 4810 |
| 521 | 20240513 | 102800 | 5393978400 | 14010 | 14010 | 14010 | 14010 | 206 |
| 522 | 20240513 | 102700 | 5391092340 | 14010 | 14010 | 14020 | 14000 | 14704 |
| 523 | 20240513 | 102600 | 5185090960 | 14000 | 14000 | 14010 | 14000 | 1243 |
| 524 | 20240513 | 102500 | 5167688310 | 14000 | 14010 | 14010 | 14000 | 1188 |
| 525 | 20240513 | 102400 | 5151051080 | 14010 | 14010 | 14010 | 14000 | 276 |
| 526 | 20240513 | 102300 | 5147186490 | 14000 | 14010 | 14010 | 14000 | 1177 |
| 527 | 20240513 | 102200 | 5130708110 | 14010 | 14010 | 14010 | 14000 | 1362 |
| 528 | 20240513 | 102100 | 5111637820 | 14010 | 14010 | 14010 | 14000 | 262 |
| 529 | 20240513 | 102000 | 5107967310 | 14010 | 14000 | 14010 | 14000 | 1689 |
| 530 | 20240513 | 101900 | 5084307630 | 14000 | 14010 | 14010 | 14000 | 1168 |
| 531 | 20240513 | 101800 | 5067954690 | 14000 | 14000 | 14010 | 14000 | 757 |
| 532 | 20240513 | 101700 | 5057353510 | 14000 | 13990 | 14000 | 13980 | 15471 |
| 533 | 20240513 | 101600 | 4840886030 | 13980 | 13990 | 13990 | 13980 | 4887 |
| 534 | 20240513 | 101500 | 4772519220 | 14000 | 14000 | 14000 | 13990 | 379 |
| 535 | 20240513 | 101400 | 4767216910 | 13990 | 14000 | 14000 | 13990 | 1103 |
| 536 | 20240513 | 101300 | 4751778410 | 13990 | 13990 | 14000 | 13980 | 5763 |
| 537 | 20240513 | 101200 | 4671154200 | 13990 | 13980 | 13990 | 13980 | 1032 |
| 538 | 20240513 | 101100 | 4656721960 | 13990 | 13980 | 13990 | 13980 | 1494 |
| 539 | 20240513 | 101000 | 4635821570 | 13990 | 14000 | 14000 | 13990 | 10634 |
| 540 | 20240513 | 100900 | 4486988800 | 14000 | 14020 | 14020 | 14000 | 2714 |
| 541 | 20240513 | 100800 | 4448969870 | 14010 | 14020 | 14020 | 14010 | 1550 |
| 542 | 20240513 | 100700 | 4427241450 | 14020 | 14020 | 14020 | 14010 | 167 |
| 543 | 20240513 | 100600 | 4424901140 | 14010 | 14020 | 14020 | 14010 | 1565 |
| 544 | 20240513 | 100500 | 4402973230 | 14020 | 14020 | 14020 | 14010 | 1849 |
| 545 | 20240513 | 100400 | 4377064850 | 14020 | 14010 | 14020 | 14010 | 1096 |
| 546 | 20240513 | 100300 | 4361708280 | 14010 | 14010 | 14020 | 14010 | 5964 |
| 547 | 20240513 | 100200 | 4278101860 | 14010 | 14030 | 14030 | 14010 | 1367 |
| 548 | 20240513 | 100100 | 4258938070 | 14020 | 14020 | 14030 | 14020 | 1027 |
| 549 | 20240513 | 100000 | 4244536850 | 14030 | 14030 | 14030 | 14020 | 2209 |
| 550 | 20240513 | 095900 | 4213561510 | 14030 | 14030 | 14030 | 14020 | 294 |
| 551 | 20240513 | 095800 | 4209437230 | 14030 | 14020 | 14030 | 14020 | 2130 |
| 552 | 20240513 | 095700 | 4179566950 | 14020 | 14030 | 14030 | 14020 | 710 |
| 553 | 20240513 | 095600 | 4169606290 | 14030 | 14030 | 14030 | 14020 | 1416 |
| 554 | 20240513 | 095500 | 4149748870 | 14030 | 14030 | 14030 | 14020 | 839 |
| 555 | 20240513 | 095400 | 4137978090 | 14030 | 14010 | 14030 | 14010 | 5542 |
| 556 | 20240513 | 095300 | 4060281090 | 14010 | 14020 | 14020 | 14010 | 1431 |
| 557 | 20240513 | 095200 | 4040219130 | 14020 | 14010 | 14020 | 14010 | 1397 |
| 558 | 20240513 | 095100 | 4020633370 | 14010 | 14020 | 14020 | 14010 | 1369 |
| 559 | 20240513 | 095000 | 4001441670 | 14020 | 14010 | 14020 | 14010 | 504 |
| 560 | 20240513 | 094900 | 3994379740 | 14020 | 14020 | 14020 | 14010 | 196 |
| 561 | 20240513 | 094800 | 3991632360 | 14020 | 14030 | 14030 | 14020 | 1487 |
| 562 | 20240513 | 094700 | 3970784610 | 14020 | 14020 | 14030 | 14020 | 528 |
| 563 | 20240513 | 094600 | 3963381860 | 14020 | 14030 | 14030 | 14020 | 2169 |
| 564 | 20240513 | 094500 | 3932971990 | 14030 | 14010 | 14030 | 14010 | 25822 |
| 565 | 20240513 | 094400 | 3570756690 | 14010 | 14010 | 14020 | 14000 | 4055 |
| 566 | 20240513 | 094300 | 3513945810 | 14010 | 14010 | 14020 | 14000 | 2044 |
| 567 | 20240513 | 094200 | 3485311000 | 14010 | 14020 | 14020 | 14000 | 2679 |
| 568 | 20240513 | 094100 | 3447777040 | 14020 | 14020 | 14020 | 14010 | 718 |
| 569 | 20240513 | 094000 | 3437716020 | 14020 | 14010 | 14020 | 14000 | 4905 |
| 570 | 20240513 | 093900 | 3369014830 | 14010 | 14010 | 14010 | 14010 | 513 |
| 571 | 20240513 | 093800 | 3361827700 | 14010 | 14020 | 14020 | 14000 | 9436 |
| 572 | 20240513 | 093700 | 3229549560 | 14020 | 14010 | 14020 | 14010 | 6299 |
| 573 | 20240513 | 093600 | 3141273800 | 14020 | 14020 | 14020 | 14010 | 2011 |
| 574 | 20240513 | 093500 | 3113099220 | 14010 | 14000 | 14020 | 13990 | 9684 |
| 575 | 20240513 | 093400 | 2977475180 | 14000 | 14000 | 14000 | 14000 | 605 |
| 576 | 20240513 | 093300 | 2969005180 | 14000 | 14010 | 14010 | 14000 | 2611 |
| 577 | 20240513 | 093200 | 2932437430 | 14010 | 14000 | 14010 | 14000 | 10070 |
| 578 | 20240513 | 093100 | 2791372580 | 14010 | 14010 | 14010 | 13990 | 7134 |
| 579 | 20240513 | 093000 | 2691476270 | 14010 | 14000 | 14010 | 14000 | 740 |
| 580 | 20240513 | 092900 | 2681114120 | 14000 | 14020 | 14020 | 14000 | 4178 |
| 581 | 20240513 | 092800 | 2622581160 | 14020 | 14010 | 14020 | 14010 | 1846 |
| 582 | 20240513 | 092700 | 2596714700 | 14010 | 14010 | 14020 | 14010 | 1125 |
| 583 | 20240513 | 092600 | 2580947740 | 14020 | 14020 | 14020 | 14010 | 2758 |
| 584 | 20240513 | 092500 | 2542290210 | 14010 | 14010 | 14020 | 14010 | 6208 |
| 585 | 20240513 | 092400 | 2455315810 | 14020 | 14030 | 14030 | 14010 | 10653 |
| 586 | 20240513 | 092300 | 2305945580 | 14030 | 14030 | 14030 | 14020 | 3971 |
| 587 | 20240513 | 092200 | 2250242570 | 14030 | 14020 | 14030 | 14010 | 3088 |
| 588 | 20240513 | 092100 | 2206944330 | 14020 | 14010 | 14020 | 14010 | 15112 |
| 589 | 20240513 | 092000 | 1995125850 | 14020 | 14020 | 14030 | 14010 | 2941 |
| 590 | 20240513 | 091900 | 1953902920 | 14020 | 14000 | 14030 | 14000 | 8378 |
| 591 | 20240513 | 091800 | 1836440650 | 14000 | 13990 | 14010 | 13990 | 15178 |
| 592 | 20240513 | 091700 | 1623957090 | 14000 | 13980 | 14000 | 13980 | 5397 |
| 593 | 20240513 | 091600 | 1548452820 | 13990 | 13980 | 13990 | 13970 | 16784 |
| 594 | 20240513 | 091500 | 1313813780 | 13980 | 13980 | 13980 | 13970 | 3762 |
| 595 | 20240513 | 091400 | 1261221610 | 13970 | 13980 | 13990 | 13970 | 1068 |
| 596 | 20240513 | 091300 | 1246296090 | 13980 | 13990 | 13990 | 13960 | 2875 |
| 597 | 20240513 | 091200 | 1206108620 | 13990 | 13990 | 13990 | 13960 | 6978 |
| 598 | 20240513 | 091100 | 1108526110 | 13990 | 13990 | 14000 | 13990 | 3188 |
| 599 | 20240513 | 091000 | 1063921830 | 13990 | 14000 | 14000 | 13990 | 719 |
| 600 | 20240513 | 090900 | 1053857510 | 13990 | 13990 | 14000 | 13990 | 3559 |
| 601 | 20240513 | 090800 | 1004046190 | 14000 | 13990 | 14010 | 13990 | 11703 |
| 602 | 20240513 | 090700 | 840184300 | 13990 | 13970 | 13990 | 13970 | 6398 |
| 603 | 20240513 | 090600 | 750699860 | 13970 | 13950 | 13970 | 13950 | 6462 |
| 604 | 20240513 | 090500 | 660490900 | 13960 | 13960 | 13970 | 13960 | 1526 |
| 605 | 20240513 | 090400 | 639187700 | 13960 | 13900 | 13960 | 13900 | 17501 |
| 606 | 20240513 | 090300 | 395203470 | 13910 | 13940 | 13940 | 13900 | 7206 |
| 607 | 20240513 | 090200 | 294844410 | 13930 | 13930 | 13950 | 13930 | 6916 |
| 608 | 20240513 | 090100 | 198455440 | 13930 | 13890 | 13940 | 13890 | 3191 |
| 609 | 20240513 | 090000 | 154057080 | 13890 | 13880 | 13900 | 13880 | 10786 |