33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 3 | 20240516 | 190600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240516 | 190500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240516 | 190400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240516 | 190300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240516 | 190200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240516 | 190100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240516 | 190000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240516 | 185900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240516 | 185800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240516 | 185700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240516 | 185600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240516 | 185500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240516 | 185400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240516 | 185300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240516 | 185200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240516 | 185100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240516 | 185000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240516 | 184900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240516 | 184800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240516 | 184700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240516 | 184600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240516 | 184500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240516 | 184400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240516 | 184300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240516 | 184200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240516 | 184100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240516 | 184000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240516 | 183900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240516 | 183800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240516 | 183700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 33 | 20240516 | 183600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240516 | 183500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240516 | 183400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240516 | 183300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240516 | 183200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240516 | 183100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240516 | 183000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240516 | 182900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240516 | 182800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240516 | 182700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240516 | 182600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240516 | 182500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240516 | 182400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240516 | 182300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240516 | 182200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240516 | 182100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240516 | 182000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240516 | 181900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240516 | 181800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240516 | 181700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240516 | 181600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240516 | 181500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240516 | 181400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240516 | 181300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240516 | 181200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240516 | 181100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240516 | 181000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240516 | 180900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240516 | 180800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240516 | 180700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 63 | 20240516 | 180600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240516 | 180500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240516 | 180400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240516 | 180300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240516 | 180200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240516 | 180100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240516 | 180000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240516 | 175900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240516 | 175800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240516 | 175700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240516 | 175600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240516 | 175500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240516 | 175400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240516 | 175300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240516 | 175200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240516 | 175100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240516 | 175000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240516 | 174900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240516 | 174800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240516 | 174700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240516 | 174600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240516 | 174500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240516 | 174400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240516 | 174300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240516 | 174200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240516 | 174100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240516 | 174000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240516 | 173900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240516 | 173800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240516 | 173700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 93 | 20240516 | 173600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240516 | 173500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240516 | 173400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240516 | 173300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240516 | 173200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240516 | 173100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240516 | 173000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240516 | 172900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240516 | 172800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240516 | 172700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240516 | 172600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240516 | 172500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240516 | 172400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240516 | 172300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240516 | 172200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240516 | 172100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240516 | 172000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240516 | 171900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240516 | 171800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240516 | 171700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240516 | 171600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240516 | 171500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240516 | 171400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240516 | 171300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240516 | 171200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240516 | 171100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240516 | 171000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240516 | 170900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240516 | 170800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240516 | 170700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 123 | 20240516 | 170600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240516 | 170500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240516 | 170400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240516 | 170300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240516 | 170200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240516 | 170100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240516 | 170000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240516 | 165900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240516 | 165800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240516 | 165700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240516 | 165600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240516 | 165500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240516 | 165400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240516 | 165300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240516 | 165200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240516 | 165100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240516 | 165000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240516 | 164900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240516 | 164800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240516 | 164700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240516 | 164600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240516 | 164500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240516 | 164400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240516 | 164300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240516 | 164200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240516 | 164100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240516 | 164000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240516 | 163900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240516 | 163800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240516 | 163700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 153 | 20240516 | 163600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240516 | 163500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240516 | 163400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240516 | 163300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240516 | 163200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240516 | 163100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240516 | 163000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240516 | 162900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240516 | 162800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240516 | 162700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240516 | 162600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240516 | 162500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240516 | 162400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240516 | 162300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240516 | 162200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240516 | 162100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240516 | 162000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240516 | 161900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240516 | 161800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240516 | 161700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240516 | 161600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240516 | 161500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240516 | 161400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240516 | 161300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240516 | 161200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240516 | 161100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240516 | 161000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240516 | 160900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240516 | 160800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240516 | 160700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 183 | 20240516 | 160600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240516 | 160500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240516 | 160400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240516 | 160300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240516 | 160200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240516 | 160100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240516 | 160000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240516 | 155900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240516 | 155800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240516 | 155700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240516 | 155600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240516 | 155500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240516 | 155400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240516 | 155300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240516 | 155200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240516 | 155100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240516 | 155000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240516 | 154900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240516 | 154800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240516 | 154700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240516 | 154600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240516 | 154500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240516 | 154400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240516 | 154300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240516 | 154200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240516 | 154100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240516 | 154000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240516 | 153900 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240516 | 153800 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240516 | 153700 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 213 | 20240516 | 153600 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240516 | 153500 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240516 | 153400 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240516 | 153300 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240516 | 153200 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240516 | 153100 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240516 | 153000 | 21165523150 | 13980 | 13980 | 13980 | 13980 | 152569 |
| 220 | 20240516 | 152900 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20240516 | 152800 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20240516 | 152700 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20240516 | 152600 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20240516 | 152500 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20240516 | 152400 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20240516 | 152300 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20240516 | 152200 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20240516 | 152100 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20240516 | 152000 | 19032608530 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20240516 | 151900 | 19032608530 | 13940 | 13930 | 13950 | 13930 | 5191 |
| 231 | 20240516 | 151800 | 18960234700 | 13950 | 13930 | 13950 | 13930 | 11096 |
| 232 | 20240516 | 151700 | 18805511380 | 13930 | 13920 | 13940 | 13920 | 8973 |
| 233 | 20240516 | 151600 | 18680452800 | 13920 | 13910 | 13930 | 13910 | 11297 |
| 234 | 20240516 | 151500 | 18523199970 | 13920 | 13910 | 13920 | 13910 | 2372 |
| 235 | 20240516 | 151400 | 18490205060 | 13920 | 13910 | 13920 | 13910 | 2736 |
| 236 | 20240516 | 151300 | 18452146540 | 13910 | 13910 | 13920 | 13910 | 4125 |
| 237 | 20240516 | 151200 | 18394767290 | 13910 | 13910 | 13920 | 13910 | 1455 |
| 238 | 20240516 | 151100 | 18374528170 | 13920 | 13910 | 13920 | 13910 | 4093 |
| 239 | 20240516 | 151000 | 18317592910 | 13910 | 13910 | 13920 | 13910 | 3633 |
| 240 | 20240516 | 150900 | 18267056410 | 13910 | 13910 | 13920 | 13910 | 2306 |
| 241 | 20240516 | 150800 | 18234971490 | 13910 | 13910 | 13920 | 13910 | 5459 |
| 242 | 20240516 | 150700 | 18159021690 | 13910 | 13910 | 13920 | 13910 | 5197 |
| 243 | 20240516 | 150600 | 18086685100 | 13910 | 13910 | 13920 | 13910 | 4864 |
| 244 | 20240516 | 150500 | 18019026060 | 13910 | 13910 | 13920 | 13910 | 1534 |
| 245 | 20240516 | 150400 | 17997686940 | 13910 | 13910 | 13920 | 13910 | 752 |
| 246 | 20240516 | 150300 | 17987226420 | 13910 | 13910 | 13920 | 13910 | 3681 |
| 247 | 20240516 | 150200 | 17936012160 | 13910 | 13910 | 13920 | 13910 | 2155 |
| 248 | 20240516 | 150100 | 17906036030 | 13910 | 13910 | 13920 | 13910 | 2822 |
| 249 | 20240516 | 150000 | 17866781800 | 13910 | 13910 | 13920 | 13910 | 1616 |
| 250 | 20240516 | 145900 | 17844293910 | 13920 | 13910 | 13920 | 13910 | 1608 |
| 251 | 20240516 | 145800 | 17821921860 | 13910 | 13910 | 13920 | 13910 | 1803 |
| 252 | 20240516 | 145700 | 17796840840 | 13910 | 13910 | 13920 | 13910 | 637 |
| 253 | 20240516 | 145600 | 17787979780 | 13920 | 13920 | 13920 | 13910 | 1481 |
| 254 | 20240516 | 145500 | 17767370850 | 13910 | 13910 | 13920 | 13910 | 1377 |
| 255 | 20240516 | 145400 | 17748209510 | 13910 | 13910 | 13920 | 13910 | 2107 |
| 256 | 20240516 | 145300 | 17718883870 | 13910 | 13910 | 13920 | 13910 | 1021 |
| 257 | 20240516 | 145200 | 17704675330 | 13910 | 13910 | 13920 | 13910 | 558 |
| 258 | 20240516 | 145100 | 17696913030 | 13920 | 13900 | 13920 | 13900 | 5039 |
| 259 | 20240516 | 145000 | 17626808980 | 13900 | 13890 | 13910 | 13890 | 1706 |
| 260 | 20240516 | 144900 | 17603095350 | 13890 | 13910 | 13910 | 13890 | 6831 |
| 261 | 20240516 | 144800 | 17508122220 | 13910 | 13910 | 13920 | 13910 | 386 |
| 262 | 20240516 | 144700 | 17502751670 | 13910 | 13910 | 13920 | 13910 | 880 |
| 263 | 20240516 | 144600 | 17490505660 | 13920 | 13920 | 13920 | 13910 | 1071 |
| 264 | 20240516 | 144500 | 17475599830 | 13920 | 13930 | 13940 | 13920 | 5829 |
| 265 | 20240516 | 144400 | 17394402890 | 13930 | 13930 | 13940 | 13930 | 1960 |
| 266 | 20240516 | 144300 | 17367085300 | 13930 | 13930 | 13940 | 13930 | 621 |
| 267 | 20240516 | 144200 | 17358431790 | 13930 | 13940 | 13940 | 13930 | 404 |
| 268 | 20240516 | 144100 | 17352803750 | 13930 | 13930 | 13940 | 13930 | 2302 |
| 269 | 20240516 | 144000 | 17320718940 | 13940 | 13930 | 13940 | 13930 | 1295 |
| 270 | 20240516 | 143900 | 17302669010 | 13940 | 13930 | 13940 | 13930 | 385 |
| 271 | 20240516 | 143800 | 17297303370 | 13930 | 13920 | 13940 | 13920 | 4132 |
| 272 | 20240516 | 143700 | 17239741710 | 13920 | 13930 | 13930 | 13920 | 195 |
| 273 | 20240516 | 143600 | 17237026030 | 13920 | 13920 | 13930 | 13920 | 233 |
| 274 | 20240516 | 143500 | 17233780750 | 13920 | 13920 | 13930 | 13920 | 1853 |
| 275 | 20240516 | 143400 | 17207971790 | 13930 | 13930 | 13930 | 13920 | 1019 |
| 276 | 20240516 | 143300 | 17193777490 | 13920 | 13920 | 13930 | 13920 | 388 |
| 277 | 20240516 | 143200 | 17188374260 | 13920 | 13930 | 13940 | 13920 | 3034 |
| 278 | 20240516 | 143100 | 17146111100 | 13940 | 13940 | 13940 | 13930 | 955 |
| 279 | 20240516 | 143000 | 17132800020 | 13930 | 13940 | 13940 | 13930 | 1445 |
| 280 | 20240516 | 142900 | 17112660660 | 13940 | 13940 | 13950 | 13930 | 1521 |
| 281 | 20240516 | 142800 | 17091454200 | 13950 | 13940 | 13950 | 13940 | 566 |
| 282 | 20240516 | 142700 | 17083562220 | 13950 | 13940 | 13950 | 13940 | 113 |
| 283 | 20240516 | 142600 | 17081986850 | 13950 | 13930 | 13950 | 13930 | 14097 |
| 284 | 20240516 | 142500 | 16885472760 | 13940 | 13930 | 13940 | 13930 | 472 |
| 285 | 20240516 | 142400 | 16878896560 | 13930 | 13930 | 13940 | 13930 | 5313 |
| 286 | 20240516 | 142300 | 16804872060 | 13930 | 13940 | 13940 | 13930 | 812 |
| 287 | 20240516 | 142200 | 16793554640 | 13930 | 13930 | 13940 | 13930 | 1119 |
| 288 | 20240516 | 142100 | 16777956870 | 13930 | 13930 | 13940 | 13930 | 314 |
| 289 | 20240516 | 142000 | 16773580760 | 13930 | 13930 | 13940 | 13930 | 1371 |
| 290 | 20240516 | 141900 | 16754471930 | 13930 | 13920 | 13940 | 13920 | 10928 |
| 291 | 20240516 | 141800 | 16602231600 | 13930 | 13920 | 13930 | 13910 | 19985 |
| 292 | 20240516 | 141700 | 16324037360 | 13910 | 13910 | 13920 | 13900 | 11605 |
| 293 | 20240516 | 141600 | 16162605660 | 13910 | 13900 | 13910 | 13900 | 174 |
| 294 | 20240516 | 141500 | 16160185660 | 13910 | 13900 | 13910 | 13900 | 487 |
| 295 | 20240516 | 141400 | 16153412070 | 13900 | 13910 | 13910 | 13900 | 2433 |
| 296 | 20240516 | 141300 | 16119571770 | 13900 | 13900 | 13910 | 13900 | 527 |
| 297 | 20240516 | 141200 | 16112245140 | 13900 | 13900 | 13910 | 13900 | 1240 |
| 298 | 20240516 | 141100 | 16095009030 | 13910 | 13910 | 13910 | 13900 | 4706 |
| 299 | 20240516 | 141000 | 16029589180 | 13900 | 13900 | 13910 | 13900 | 313 |
| 300 | 20240516 | 140900 | 16025238280 | 13910 | 13900 | 13910 | 13900 | 719 |
| 301 | 20240516 | 140800 | 16015241840 | 13900 | 13910 | 13910 | 13900 | 1288 |
| 302 | 20240516 | 140700 | 15997330960 | 13900 | 13900 | 13910 | 13900 | 167 |
| 303 | 20240516 | 140600 | 15995009440 | 13910 | 13900 | 13910 | 13900 | 672 |
| 304 | 20240516 | 140500 | 15985662170 | 13900 | 13910 | 13910 | 13900 | 710 |
| 305 | 20240516 | 140400 | 15975786460 | 13900 | 13910 | 13910 | 13900 | 698 |
| 306 | 20240516 | 140300 | 15966079390 | 13900 | 13910 | 13910 | 13900 | 2220 |
| 307 | 20240516 | 140200 | 15935220120 | 13910 | 13910 | 13910 | 13900 | 3522 |
| 308 | 20240516 | 140100 | 15886231260 | 13900 | 13910 | 13910 | 13900 | 1960 |
| 309 | 20240516 | 140000 | 15858980580 | 13910 | 13900 | 13910 | 13900 | 2300 |
| 310 | 20240516 | 135900 | 15826989560 | 13900 | 13920 | 13920 | 13900 | 5348 |
| 311 | 20240516 | 135800 | 15752600730 | 13910 | 13910 | 13920 | 13910 | 5338 |
| 312 | 20240516 | 135700 | 15678324400 | 13910 | 13910 | 13920 | 13910 | 1010 |
| 313 | 20240516 | 135600 | 15664275140 | 13910 | 13910 | 13920 | 13910 | 3612 |
| 314 | 20240516 | 135500 | 15614025460 | 13920 | 13910 | 13920 | 13910 | 1914 |
| 315 | 20240516 | 135400 | 15587394320 | 13920 | 13910 | 13920 | 13910 | 1233 |
| 316 | 20240516 | 135300 | 15570241830 | 13910 | 13910 | 13920 | 13910 | 1000 |
| 317 | 20240516 | 135200 | 15556328180 | 13920 | 13910 | 13920 | 13910 | 824 |
| 318 | 20240516 | 135100 | 15544863470 | 13910 | 13910 | 13920 | 13910 | 837 |
| 319 | 20240516 | 135000 | 15533219480 | 13920 | 13910 | 13920 | 13910 | 1030 |
| 320 | 20240516 | 134900 | 15518889410 | 13910 | 13910 | 13920 | 13910 | 1681 |
| 321 | 20240516 | 134800 | 15495502690 | 13920 | 13910 | 13920 | 13900 | 1251 |
| 322 | 20240516 | 134700 | 15478099040 | 13910 | 13910 | 13920 | 13910 | 2143 |
| 323 | 20240516 | 134600 | 15448287540 | 13910 | 13910 | 13920 | 13910 | 1588 |
| 324 | 20240516 | 134500 | 15426194400 | 13910 | 13910 | 13920 | 13910 | 821 |
| 325 | 20240516 | 134400 | 15414774210 | 13910 | 13910 | 13920 | 13900 | 2855 |
| 326 | 20240516 | 134300 | 15375060520 | 13910 | 13910 | 13910 | 13900 | 1040 |
| 327 | 20240516 | 134200 | 15360596440 | 13900 | 13900 | 13910 | 13900 | 501 |
| 328 | 20240516 | 134100 | 15353632170 | 13910 | 13900 | 13910 | 13900 | 1111 |
| 329 | 20240516 | 134000 | 15338180820 | 13900 | 13910 | 13910 | 13900 | 496 |
| 330 | 20240516 | 133900 | 15331282110 | 13910 | 13910 | 13920 | 13900 | 1102 |
| 331 | 20240516 | 133800 | 15315952410 | 13910 | 13910 | 13920 | 13910 | 869 |
| 332 | 20240516 | 133700 | 15303862090 | 13910 | 13910 | 13920 | 13910 | 5448 |
| 333 | 20240516 | 133600 | 15228077690 | 13910 | 13910 | 13910 | 13900 | 1522 |
| 334 | 20240516 | 133500 | 15206907320 | 13910 | 13910 | 13920 | 13900 | 942 |
| 335 | 20240516 | 133400 | 15193803450 | 13920 | 13910 | 13920 | 13900 | 886 |
| 336 | 20240516 | 133300 | 15181479280 | 13910 | 13910 | 13920 | 13910 | 432 |
| 337 | 20240516 | 133200 | 15175469970 | 13910 | 13910 | 13910 | 13900 | 1418 |
| 338 | 20240516 | 133100 | 15155747070 | 13910 | 13910 | 13920 | 13910 | 791 |
| 339 | 20240516 | 133000 | 15144740150 | 13910 | 13910 | 13920 | 13910 | 789 |
| 340 | 20240516 | 132900 | 15133765070 | 13910 | 13910 | 13920 | 13900 | 7760 |
| 341 | 20240516 | 132800 | 15025822700 | 13910 | 13910 | 13910 | 13900 | 617 |
| 342 | 20240516 | 132700 | 15017242370 | 13900 | 13900 | 13910 | 13900 | 98 |
| 343 | 20240516 | 132600 | 15015879960 | 13900 | 13910 | 13920 | 13900 | 13436 |
| 344 | 20240516 | 132500 | 14829034540 | 13910 | 13920 | 13920 | 13910 | 1276 |
| 345 | 20240516 | 132400 | 14811276600 | 13910 | 13920 | 13920 | 13910 | 3137 |
| 346 | 20240516 | 132300 | 14767621420 | 13910 | 13910 | 13920 | 13910 | 1837 |
| 347 | 20240516 | 132200 | 14742063080 | 13920 | 13910 | 13920 | 13910 | 9723 |
| 348 | 20240516 | 132100 | 14606721920 | 13910 | 13910 | 13920 | 13910 | 262 |
| 349 | 20240516 | 132000 | 14603076150 | 13910 | 13910 | 13920 | 13910 | 1257 |
| 350 | 20240516 | 131900 | 14585583550 | 13910 | 13910 | 13920 | 13910 | 755 |
| 351 | 20240516 | 131800 | 14575077460 | 13910 | 13910 | 13920 | 13910 | 638 |
| 352 | 20240516 | 131700 | 14566201770 | 13910 | 13910 | 13920 | 13910 | 1320 |
| 353 | 20240516 | 131600 | 14547835260 | 13910 | 13920 | 13920 | 13910 | 808 |
| 354 | 20240516 | 131500 | 14536592070 | 13920 | 13910 | 13920 | 13910 | 716 |
| 355 | 20240516 | 131400 | 14526626120 | 13910 | 13910 | 13920 | 13910 | 1985 |
| 356 | 20240516 | 131300 | 14499006120 | 13910 | 13910 | 13920 | 13910 | 378 |
| 357 | 20240516 | 131200 | 14493745290 | 13920 | 13910 | 13920 | 13910 | 1168 |
| 358 | 20240516 | 131100 | 14477489510 | 13910 | 13910 | 13920 | 13910 | 897 |
| 359 | 20240516 | 131000 | 14465007560 | 13920 | 13910 | 13920 | 13910 | 1462 |
| 360 | 20240516 | 130900 | 14444657410 | 13910 | 13910 | 13920 | 13910 | 246 |
| 361 | 20240516 | 130800 | 14441234040 | 13910 | 13910 | 13920 | 13910 | 880 |
| 362 | 20240516 | 130700 | 14428990370 | 13920 | 13910 | 13920 | 13910 | 1357 |
| 363 | 20240516 | 130600 | 14410102300 | 13910 | 13910 | 13920 | 13910 | 620 |
| 364 | 20240516 | 130500 | 14401475790 | 13910 | 13920 | 13920 | 13910 | 1904 |
| 365 | 20240516 | 130400 | 14374987210 | 13910 | 13920 | 13920 | 13910 | 3385 |
| 366 | 20240516 | 130300 | 14327868050 | 13920 | 13920 | 13930 | 13920 | 1445 |
| 367 | 20240516 | 130200 | 14307748750 | 13930 | 13930 | 13930 | 13920 | 425 |
| 368 | 20240516 | 130100 | 14301828940 | 13920 | 13920 | 13930 | 13920 | 898 |
| 369 | 20240516 | 130000 | 14289324780 | 13920 | 13910 | 13930 | 13910 | 3508 |
| 370 | 20240516 | 125900 | 14240492950 | 13910 | 13920 | 13920 | 13910 | 609 |
| 371 | 20240516 | 125800 | 14232016110 | 13910 | 13910 | 13920 | 13910 | 405 |
| 372 | 20240516 | 125700 | 14226379290 | 13910 | 13910 | 13920 | 13910 | 681 |
| 373 | 20240516 | 125600 | 14216904820 | 13910 | 13920 | 13920 | 13910 | 472 |
| 374 | 20240516 | 125500 | 14210335490 | 13910 | 13930 | 13930 | 13910 | 1430 |
| 375 | 20240516 | 125400 | 14190441020 | 13920 | 13920 | 13930 | 13920 | 1640 |
| 376 | 20240516 | 125300 | 14167610650 | 13920 | 13930 | 13930 | 13920 | 360 |
| 377 | 20240516 | 125200 | 14162597030 | 13920 | 13920 | 13930 | 13920 | 652 |
| 378 | 20240516 | 125100 | 14153517220 | 13920 | 13920 | 13930 | 13920 | 365 |
| 379 | 20240516 | 125000 | 14148434980 | 13920 | 13930 | 13930 | 13920 | 711 |
| 380 | 20240516 | 124900 | 14138537400 | 13930 | 13930 | 13930 | 13920 | 1320 |
| 381 | 20240516 | 124800 | 14120152060 | 13930 | 13930 | 13940 | 13930 | 74 |
| 382 | 20240516 | 124700 | 14119121080 | 13930 | 13930 | 13940 | 13930 | 205 |
| 383 | 20240516 | 124600 | 14116264020 | 13940 | 13910 | 13940 | 13900 | 3604 |
| 384 | 20240516 | 124500 | 14066110550 | 13910 | 13910 | 13910 | 13900 | 769 |
| 385 | 20240516 | 124400 | 14055414160 | 13910 | 13910 | 13920 | 13910 | 227 |
| 386 | 20240516 | 124300 | 14052254960 | 13910 | 13930 | 13930 | 13910 | 8300 |
| 387 | 20240516 | 124200 | 13936717920 | 13920 | 13930 | 13930 | 13920 | 238 |
| 388 | 20240516 | 124100 | 13933403170 | 13920 | 13930 | 13930 | 13920 | 393 |
| 389 | 20240516 | 124000 | 13927929250 | 13930 | 13930 | 13950 | 13930 | 7149 |
| 390 | 20240516 | 123900 | 13828309050 | 13930 | 13930 | 13940 | 13930 | 233 |
| 391 | 20240516 | 123800 | 13825061960 | 13940 | 13930 | 13940 | 13930 | 1397 |
| 392 | 20240516 | 123700 | 13805589910 | 13930 | 13930 | 13940 | 13930 | 681 |
| 393 | 20240516 | 123600 | 13796097360 | 13930 | 13930 | 13940 | 13920 | 1279 |
| 394 | 20240516 | 123500 | 13778275630 | 13920 | 13930 | 13930 | 13920 | 831 |
| 395 | 20240516 | 123400 | 13766700720 | 13920 | 13930 | 13930 | 13920 | 1498 |
| 396 | 20240516 | 123300 | 13745833860 | 13930 | 13930 | 13930 | 13920 | 1111 |
| 397 | 20240516 | 123200 | 13730362740 | 13930 | 13920 | 13930 | 13920 | 1702 |
| 398 | 20240516 | 123100 | 13706656670 | 13920 | 13920 | 13930 | 13920 | 1195 |
| 399 | 20240516 | 123000 | 13690010680 | 13930 | 13920 | 13930 | 13920 | 957 |
| 400 | 20240516 | 122900 | 13676681060 | 13920 | 13920 | 13930 | 13920 | 380 |
| 401 | 20240516 | 122800 | 13671390050 | 13920 | 13930 | 13930 | 13920 | 1024 |
| 402 | 20240516 | 122700 | 13657126390 | 13930 | 13920 | 13930 | 13920 | 1308 |
| 403 | 20240516 | 122600 | 13638907160 | 13920 | 13930 | 13930 | 13920 | 856 |
| 404 | 20240516 | 122500 | 13626989590 | 13920 | 13920 | 13930 | 13920 | 1075 |
| 405 | 20240516 | 122400 | 13612015660 | 13920 | 13930 | 13930 | 13920 | 192 |
| 406 | 20240516 | 122300 | 13609341680 | 13920 | 13920 | 13930 | 13920 | 869 |
| 407 | 20240516 | 122200 | 13597243700 | 13930 | 13930 | 13940 | 13920 | 2667 |
| 408 | 20240516 | 122100 | 13560092510 | 13930 | 13930 | 13940 | 13930 | 1721 |
| 409 | 20240516 | 122000 | 13536115930 | 13930 | 13930 | 13940 | 13930 | 540 |
| 410 | 20240516 | 121900 | 13528590330 | 13930 | 13930 | 13940 | 13930 | 2070 |
| 411 | 20240516 | 121800 | 13499740210 | 13940 | 13930 | 13940 | 13930 | 249 |
| 412 | 20240516 | 121700 | 13496271500 | 13940 | 13930 | 13940 | 13930 | 356 |
| 413 | 20240516 | 121600 | 13491310280 | 13940 | 13940 | 13940 | 13930 | 1044 |
| 414 | 20240516 | 121500 | 13476757620 | 13930 | 13940 | 13940 | 13930 | 753 |
| 415 | 20240516 | 121400 | 13466263660 | 13940 | 13940 | 13940 | 13930 | 342 |
| 416 | 20240516 | 121300 | 13461497780 | 13940 | 13940 | 13940 | 13930 | 626 |
| 417 | 20240516 | 121200 | 13452772040 | 13930 | 13930 | 13940 | 13930 | 961 |
| 418 | 20240516 | 121100 | 13439378950 | 13940 | 13920 | 13940 | 13920 | 4573 |
| 419 | 20240516 | 121000 | 13375673340 | 13920 | 13930 | 13930 | 13920 | 832 |
| 420 | 20240516 | 120900 | 13364086670 | 13920 | 13930 | 13930 | 13920 | 601 |
| 421 | 20240516 | 120800 | 13355716040 | 13920 | 13930 | 13940 | 13920 | 2867 |
| 422 | 20240516 | 120700 | 13315779380 | 13930 | 13940 | 13940 | 13930 | 1030 |
| 423 | 20240516 | 120600 | 13301424840 | 13940 | 13930 | 13940 | 13930 | 243 |
| 424 | 20240516 | 120500 | 13298038450 | 13940 | 13950 | 13950 | 13930 | 2592 |
| 425 | 20240516 | 120400 | 13261903810 | 13940 | 13940 | 13950 | 13940 | 1585 |
| 426 | 20240516 | 120300 | 13239795350 | 13950 | 13950 | 13950 | 13940 | 41 |
| 427 | 20240516 | 120200 | 13239223620 | 13950 | 13950 | 13950 | 13940 | 1736 |
| 428 | 20240516 | 120100 | 13215006820 | 13950 | 13950 | 13960 | 13950 | 1312 |
| 429 | 20240516 | 120000 | 13196697940 | 13950 | 13950 | 13960 | 13950 | 841 |
| 430 | 20240516 | 115900 | 13184961010 | 13960 | 13950 | 13960 | 13940 | 4442 |
| 431 | 20240516 | 115800 | 13123006300 | 13940 | 13940 | 13950 | 13930 | 839 |
| 432 | 20240516 | 115700 | 13111310720 | 13930 | 13930 | 13940 | 13930 | 5668 |
| 433 | 20240516 | 115600 | 13032299670 | 13930 | 13930 | 13940 | 13930 | 442 |
| 434 | 20240516 | 115500 | 13026141240 | 13930 | 13910 | 13940 | 13910 | 7776 |
| 435 | 20240516 | 115400 | 12917845440 | 13910 | 13910 | 13920 | 13910 | 182 |
| 436 | 20240516 | 115300 | 12915312540 | 13910 | 13910 | 13920 | 13910 | 449 |
| 437 | 20240516 | 115200 | 12909066780 | 13910 | 13900 | 13920 | 13900 | 4070 |
| 438 | 20240516 | 115100 | 12852454410 | 13900 | 13910 | 13910 | 13900 | 617 |
| 439 | 20240516 | 115000 | 12843873910 | 13910 | 13900 | 13910 | 13900 | 169 |
| 440 | 20240516 | 114900 | 12841524070 | 13900 | 13910 | 13910 | 13900 | 1898 |
| 441 | 20240516 | 114800 | 12815123130 | 13910 | 13910 | 13920 | 13910 | 186 |
| 442 | 20240516 | 114700 | 12812535000 | 13910 | 13910 | 13920 | 13910 | 1270 |
| 443 | 20240516 | 114600 | 12794862950 | 13910 | 13920 | 13920 | 13910 | 802 |
| 444 | 20240516 | 114500 | 12783700790 | 13910 | 13910 | 13920 | 13910 | 94 |
| 445 | 20240516 | 114400 | 12782393110 | 13910 | 13910 | 13920 | 13910 | 491 |
| 446 | 20240516 | 114300 | 12775560490 | 13910 | 13910 | 13920 | 13910 | 1024 |
| 447 | 20240516 | 114200 | 12761307010 | 13920 | 13910 | 13920 | 13910 | 720 |
| 448 | 20240516 | 114100 | 12751290420 | 13910 | 13910 | 13920 | 13910 | 488 |
| 449 | 20240516 | 114000 | 12744501910 | 13920 | 13920 | 13920 | 13910 | 799 |
| 450 | 20240516 | 113900 | 12733380100 | 13920 | 13910 | 13920 | 13910 | 704 |
| 451 | 20240516 | 113800 | 12723586120 | 13910 | 13920 | 13930 | 13910 | 4397 |
| 452 | 20240516 | 113700 | 12662416320 | 13920 | 13930 | 13930 | 13920 | 1005 |
| 453 | 20240516 | 113600 | 12648420380 | 13920 | 13920 | 13930 | 13920 | 4226 |
| 454 | 20240516 | 113500 | 12589593830 | 13920 | 13920 | 13930 | 13920 | 614 |
| 455 | 20240516 | 113400 | 12581043750 | 13920 | 13920 | 13930 | 13920 | 1108 |
| 456 | 20240516 | 113300 | 12565614080 | 13920 | 13920 | 13930 | 13920 | 812 |
| 457 | 20240516 | 113200 | 12554306000 | 13920 | 13920 | 13930 | 13920 | 904 |
| 458 | 20240516 | 113100 | 12541714110 | 13920 | 13930 | 13930 | 13920 | 692 |
| 459 | 20240516 | 113000 | 12532074950 | 13930 | 13920 | 13930 | 13920 | 537 |
| 460 | 20240516 | 112900 | 12524596730 | 13920 | 13920 | 13930 | 13920 | 1208 |
| 461 | 20240516 | 112800 | 12507770000 | 13920 | 13920 | 13930 | 13920 | 948 |
| 462 | 20240516 | 112700 | 12494566800 | 13920 | 13930 | 13930 | 13920 | 2744 |
| 463 | 20240516 | 112600 | 12456361690 | 13930 | 13920 | 13930 | 13920 | 93 |
| 464 | 20240516 | 112500 | 12455066810 | 13930 | 13920 | 13930 | 13920 | 872 |
| 465 | 20240516 | 112400 | 12442920740 | 13920 | 13940 | 13940 | 13920 | 564 |
| 466 | 20240516 | 112300 | 12435067890 | 13920 | 13920 | 13940 | 13920 | 6470 |
| 467 | 20240516 | 112200 | 12344951090 | 13920 | 13920 | 13930 | 13920 | 850 |
| 468 | 20240516 | 112100 | 12333112880 | 13920 | 13920 | 13930 | 13920 | 539 |
| 469 | 20240516 | 112000 | 12325605160 | 13920 | 13940 | 13940 | 13920 | 1265 |
| 470 | 20240516 | 111900 | 12307975520 | 13930 | 13940 | 13940 | 13930 | 763 |
| 471 | 20240516 | 111800 | 12297339570 | 13930 | 13930 | 13940 | 13930 | 728 |
| 472 | 20240516 | 111700 | 12287195790 | 13930 | 13940 | 13940 | 13920 | 2770 |
| 473 | 20240516 | 111600 | 12248602400 | 13930 | 13940 | 13940 | 13930 | 1176 |
| 474 | 20240516 | 111500 | 12232214320 | 13930 | 13920 | 13940 | 13920 | 4068 |
| 475 | 20240516 | 111400 | 12175514100 | 13920 | 13920 | 13940 | 13920 | 547 |
| 476 | 20240516 | 111300 | 12167895820 | 13930 | 13930 | 13930 | 13920 | 1841 |
| 477 | 20240516 | 111200 | 12142250910 | 13920 | 13920 | 13930 | 13920 | 282 |
| 478 | 20240516 | 111100 | 12138323100 | 13920 | 13940 | 13940 | 13920 | 885 |
| 479 | 20240516 | 111000 | 12125994840 | 13940 | 13920 | 13940 | 13920 | 5975 |
| 480 | 20240516 | 110900 | 12042740190 | 13930 | 13930 | 13930 | 13920 | 803 |
| 481 | 20240516 | 110800 | 12031554950 | 13920 | 13910 | 13930 | 13910 | 1971 |
| 482 | 20240516 | 110700 | 12004117560 | 13910 | 13930 | 13930 | 13910 | 4460 |
| 483 | 20240516 | 110600 | 11942025200 | 13930 | 13930 | 13930 | 13920 | 1277 |
| 484 | 20240516 | 110500 | 11924237100 | 13930 | 13930 | 13940 | 13920 | 5509 |
| 485 | 20240516 | 110400 | 11847501230 | 13930 | 13930 | 13930 | 13920 | 1476 |
| 486 | 20240516 | 110300 | 11826941470 | 13920 | 13930 | 13930 | 13920 | 801 |
| 487 | 20240516 | 110200 | 11815788810 | 13930 | 13930 | 13930 | 13920 | 548 |
| 488 | 20240516 | 110100 | 11808155620 | 13920 | 13920 | 13930 | 13920 | 1196 |
| 489 | 20240516 | 110000 | 11791504550 | 13910 | 13910 | 13920 | 13910 | 503 |
| 490 | 20240516 | 105900 | 11784504180 | 13910 | 13910 | 13920 | 13900 | 1564 |
| 491 | 20240516 | 105800 | 11762749030 | 13910 | 13910 | 13910 | 13900 | 4899 |
| 492 | 20240516 | 105700 | 11694604260 | 13900 | 13910 | 13910 | 13900 | 391 |
| 493 | 20240516 | 105600 | 11689166540 | 13910 | 13910 | 13910 | 13900 | 393 |
| 494 | 20240516 | 105500 | 11683701650 | 13910 | 13910 | 13910 | 13900 | 1146 |
| 495 | 20240516 | 105400 | 11667762130 | 13910 | 13910 | 13920 | 13900 | 1505 |
| 496 | 20240516 | 105300 | 11646833150 | 13910 | 13910 | 13920 | 13910 | 1815 |
| 497 | 20240516 | 105200 | 11621584290 | 13910 | 13920 | 13930 | 13910 | 972 |
| 498 | 20240516 | 105100 | 11608050810 | 13920 | 13920 | 13930 | 13910 | 4163 |
| 499 | 20240516 | 105000 | 11550101810 | 13910 | 13910 | 13920 | 13910 | 329 |
| 500 | 20240516 | 104900 | 11545522980 | 13920 | 13920 | 13920 | 13910 | 883 |
| 501 | 20240516 | 104800 | 11533234710 | 13910 | 13910 | 13920 | 13910 | 1187 |
| 502 | 20240516 | 104700 | 11516716370 | 13910 | 13910 | 13920 | 13910 | 4712 |
| 503 | 20240516 | 104600 | 11451170070 | 13910 | 13940 | 13940 | 13910 | 5560 |
| 504 | 20240516 | 104500 | 11373756840 | 13930 | 13930 | 13940 | 13930 | 1410 |
| 505 | 20240516 | 104400 | 11354110320 | 13930 | 13940 | 13940 | 13930 | 1010 |
| 506 | 20240516 | 104300 | 11340038620 | 13930 | 13950 | 13950 | 13930 | 2904 |
| 507 | 20240516 | 104200 | 11299557620 | 13950 | 13940 | 13950 | 13940 | 2605 |
| 508 | 20240516 | 104100 | 11263228200 | 13950 | 13950 | 13960 | 13950 | 6104 |
| 509 | 20240516 | 104000 | 11178075020 | 13950 | 13960 | 13970 | 13950 | 12928 |
| 510 | 20240516 | 103900 | 10997601320 | 13970 | 13960 | 13970 | 13960 | 2389 |
| 511 | 20240516 | 103800 | 10964237540 | 13960 | 13970 | 13970 | 13960 | 839 |
| 512 | 20240516 | 103700 | 10952522730 | 13960 | 13970 | 13970 | 13960 | 1989 |
| 513 | 20240516 | 103600 | 10924751970 | 13960 | 13960 | 13970 | 13960 | 1267 |
| 514 | 20240516 | 103500 | 10907056560 | 13960 | 13990 | 13990 | 13960 | 5691 |
| 515 | 20240516 | 103400 | 10827539970 | 13980 | 13990 | 13990 | 13980 | 844 |
| 516 | 20240516 | 103300 | 10815737380 | 13980 | 13980 | 13990 | 13970 | 1373 |
| 517 | 20240516 | 103200 | 10796544790 | 13980 | 13990 | 13990 | 13980 | 5407 |
| 518 | 20240516 | 103100 | 10720951550 | 13980 | 13990 | 14000 | 13980 | 906 |
| 519 | 20240516 | 103000 | 10708278700 | 13990 | 14000 | 14000 | 13990 | 2256 |
| 520 | 20240516 | 102900 | 10676708890 | 13990 | 13990 | 14000 | 13990 | 3553 |
| 521 | 20240516 | 102800 | 10626997660 | 13990 | 14010 | 14010 | 13990 | 1946 |
| 522 | 20240516 | 102700 | 10599753640 | 14000 | 14000 | 14010 | 14000 | 1988 |
| 523 | 20240516 | 102600 | 10571913300 | 14000 | 14010 | 14010 | 14000 | 786 |
| 524 | 20240516 | 102500 | 10560902090 | 14000 | 13990 | 14020 | 13990 | 14907 |
| 525 | 20240516 | 102400 | 10352151330 | 13990 | 13990 | 14000 | 13990 | 4302 |
| 526 | 20240516 | 102300 | 10291927150 | 14000 | 14000 | 14000 | 13990 | 1723 |
| 527 | 20240516 | 102200 | 10267817420 | 13990 | 14000 | 14000 | 13980 | 1239 |
| 528 | 20240516 | 102100 | 10250479600 | 14000 | 13990 | 14000 | 13970 | 1681 |
| 529 | 20240516 | 102000 | 10226972940 | 13980 | 13980 | 13990 | 13980 | 1396 |
| 530 | 20240516 | 101900 | 10207447420 | 13970 | 13990 | 13990 | 13970 | 1362 |
| 531 | 20240516 | 101800 | 10188412990 | 13990 | 13970 | 14000 | 13970 | 3164 |
| 532 | 20240516 | 101700 | 10144159320 | 13980 | 13990 | 14000 | 13970 | 4300 |
| 533 | 20240516 | 101600 | 10084007970 | 13990 | 14000 | 14000 | 13990 | 696 |
| 534 | 20240516 | 101500 | 10074264400 | 13990 | 14010 | 14020 | 13990 | 5852 |
| 535 | 20240516 | 101400 | 9992317780 | 14010 | 14000 | 14020 | 14000 | 786 |
| 536 | 20240516 | 101300 | 9981311200 | 14010 | 14020 | 14030 | 14000 | 14155 |
| 537 | 20240516 | 101200 | 9782863690 | 14020 | 14010 | 14020 | 14000 | 26136 |
| 538 | 20240516 | 101100 | 9416618510 | 14000 | 14000 | 14020 | 13990 | 31656 |
| 539 | 20240516 | 101000 | 8973164970 | 14000 | 14000 | 14000 | 13990 | 1582 |
| 540 | 20240516 | 100900 | 8951019570 | 13990 | 13980 | 14000 | 13970 | 70955 |
| 541 | 20240516 | 100800 | 7957885870 | 13980 | 13980 | 13980 | 13970 | 1022 |
| 542 | 20240516 | 100700 | 7943598710 | 13980 | 13980 | 13980 | 13970 | 923 |
| 543 | 20240516 | 100600 | 7930695180 | 13980 | 13980 | 13980 | 13970 | 1290 |
| 544 | 20240516 | 100500 | 7912661090 | 13980 | 13980 | 13980 | 13970 | 1141 |
| 545 | 20240516 | 100400 | 7896710360 | 13970 | 13980 | 13990 | 13970 | 365 |
| 546 | 20240516 | 100300 | 7891609840 | 13970 | 13960 | 13990 | 13960 | 5380 |
| 547 | 20240516 | 100200 | 7816422910 | 13960 | 13960 | 14000 | 13960 | 74307 |
| 548 | 20240516 | 100100 | 6776869550 | 13960 | 13970 | 13970 | 13960 | 859 |
| 549 | 20240516 | 100000 | 6764870050 | 13970 | 13970 | 13970 | 13960 | 1673 |
| 550 | 20240516 | 095900 | 6741500230 | 13970 | 13960 | 13970 | 13960 | 6204 |
| 551 | 20240516 | 095800 | 6654832940 | 13970 | 13960 | 13970 | 13960 | 5690 |
| 552 | 20240516 | 095700 | 6575346790 | 13960 | 13960 | 13970 | 13960 | 640 |
| 553 | 20240516 | 095600 | 6566408260 | 13960 | 13970 | 13980 | 13960 | 12144 |
| 554 | 20240516 | 095500 | 6396750860 | 13960 | 13970 | 13970 | 13960 | 2479 |
| 555 | 20240516 | 095400 | 6362122510 | 13970 | 13960 | 13970 | 13960 | 475 |
| 556 | 20240516 | 095300 | 6355490420 | 13960 | 13970 | 13970 | 13960 | 713 |
| 557 | 20240516 | 095200 | 6345532680 | 13970 | 13980 | 13980 | 13960 | 2744 |
| 558 | 20240516 | 095100 | 6307206800 | 13970 | 13970 | 13980 | 13970 | 4590 |
| 559 | 20240516 | 095000 | 6243069680 | 13980 | 13980 | 13980 | 13970 | 3398 |
| 560 | 20240516 | 094900 | 6195589310 | 13980 | 13980 | 13980 | 13970 | 1539 |
| 561 | 20240516 | 094800 | 6174079360 | 13980 | 13970 | 13980 | 13960 | 8468 |
| 562 | 20240516 | 094700 | 6055720860 | 13970 | 13960 | 13980 | 13960 | 3368 |
| 563 | 20240516 | 094600 | 6008667530 | 13980 | 13980 | 13980 | 13960 | 4949 |
| 564 | 20240516 | 094500 | 5939563780 | 13980 | 13970 | 13980 | 13970 | 8210 |
| 565 | 20240516 | 094400 | 5824830960 | 13970 | 13960 | 13970 | 13950 | 6505 |
| 566 | 20240516 | 094300 | 5733988580 | 13950 | 13950 | 13960 | 13940 | 14598 |
| 567 | 20240516 | 094200 | 5530313650 | 13940 | 13950 | 13950 | 13940 | 33774 |
| 568 | 20240516 | 094100 | 5059197270 | 13950 | 13950 | 13950 | 13940 | 1129 |
| 569 | 20240516 | 094000 | 5043456240 | 13940 | 13950 | 13950 | 13940 | 10012 |
| 570 | 20240516 | 093900 | 4903855900 | 13950 | 13930 | 13950 | 13920 | 23428 |
| 571 | 20240516 | 093800 | 4577336620 | 13930 | 13910 | 13930 | 13910 | 6464 |
| 572 | 20240516 | 093700 | 4487359200 | 13910 | 13920 | 13920 | 13910 | 4046 |
| 573 | 20240516 | 093600 | 4431051100 | 13920 | 13920 | 13920 | 13910 | 3824 |
| 574 | 20240516 | 093500 | 4377825010 | 13920 | 13910 | 13920 | 13910 | 1204 |
| 575 | 20240516 | 093400 | 4361071960 | 13910 | 13910 | 13920 | 13910 | 3124 |
| 576 | 20240516 | 093300 | 4317603140 | 13910 | 13920 | 13930 | 13910 | 8075 |
| 577 | 20240516 | 093200 | 4205220500 | 13930 | 13930 | 13930 | 13920 | 1792 |
| 578 | 20240516 | 093100 | 4180266610 | 13930 | 13920 | 13940 | 13920 | 8229 |
| 579 | 20240516 | 093000 | 4065663180 | 13910 | 13910 | 13920 | 13910 | 2008 |
| 580 | 20240516 | 092900 | 4037713720 | 13920 | 13930 | 13930 | 13910 | 6764 |
| 581 | 20240516 | 092800 | 3943565540 | 13930 | 13920 | 13940 | 13920 | 7256 |
| 582 | 20240516 | 092700 | 3842497800 | 13920 | 13920 | 13930 | 13920 | 9911 |
| 583 | 20240516 | 092600 | 3704459320 | 13920 | 13920 | 13930 | 13920 | 7514 |
| 584 | 20240516 | 092500 | 3599835650 | 13930 | 13910 | 13930 | 13910 | 15886 |
| 585 | 20240516 | 092400 | 3378808010 | 13910 | 13890 | 13910 | 13890 | 14829 |
| 586 | 20240516 | 092300 | 3172677100 | 13890 | 13900 | 13900 | 13890 | 1912 |
| 587 | 20240516 | 092200 | 3146103910 | 13900 | 13890 | 13900 | 13890 | 2983 |
| 588 | 20240516 | 092100 | 3104640690 | 13900 | 13900 | 13910 | 13890 | 4016 |
| 589 | 20240516 | 092000 | 3048818570 | 13910 | 13900 | 13910 | 13900 | 7967 |
| 590 | 20240516 | 091900 | 2938043200 | 13910 | 13900 | 13910 | 13900 | 2212 |
| 591 | 20240516 | 091800 | 2907285060 | 13910 | 13910 | 13910 | 13900 | 6080 |
| 592 | 20240516 | 091700 | 2822754330 | 13910 | 13890 | 13910 | 13890 | 30200 |
| 593 | 20240516 | 091600 | 2403060250 | 13890 | 13890 | 13890 | 13880 | 2667 |
| 594 | 20240516 | 091500 | 2366020720 | 13880 | 13890 | 13890 | 13880 | 5153 |
| 595 | 20240516 | 091400 | 2294448450 | 13890 | 13870 | 13890 | 13860 | 15641 |
| 596 | 20240516 | 091300 | 2077447960 | 13870 | 13870 | 13870 | 13860 | 1219 |
| 597 | 20240516 | 091200 | 2060549100 | 13870 | 13870 | 13870 | 13860 | 2035 |
| 598 | 20240516 | 091100 | 2032338050 | 13870 | 13870 | 13870 | 13860 | 317 |
| 599 | 20240516 | 091000 | 2027941690 | 13870 | 13870 | 13870 | 13860 | 10664 |
| 600 | 20240516 | 090900 | 1880107420 | 13860 | 13870 | 13870 | 13860 | 9008 |
| 601 | 20240516 | 090800 | 1755195610 | 13860 | 13880 | 13880 | 13860 | 5724 |
| 602 | 20240516 | 090700 | 1675794900 | 13880 | 13870 | 13880 | 13870 | 13392 |
| 603 | 20240516 | 090600 | 1489993540 | 13880 | 13860 | 13880 | 13850 | 10151 |
| 604 | 20240516 | 090500 | 1349280230 | 13860 | 13870 | 13870 | 13850 | 18613 |
| 605 | 20240516 | 090400 | 1091346790 | 13860 | 13870 | 13880 | 13860 | 5397 |
| 606 | 20240516 | 090300 | 1016497000 | 13880 | 13850 | 13890 | 13850 | 21771 |
| 607 | 20240516 | 090200 | 714658400 | 13850 | 13860 | 13870 | 13830 | 18965 |
| 608 | 20240516 | 090100 | 451991050 | 13870 | 13830 | 13870 | 13790 | 7242 |
| 609 | 20240516 | 090000 | 351749210 | 13850 | 13880 | 13890 | 13820 | 25348 |