32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 3 | 20240517 | 190600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240517 | 190500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240517 | 190400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240517 | 190300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240517 | 190200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240517 | 190100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240517 | 190000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240517 | 185900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240517 | 185800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240517 | 185700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240517 | 185600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240517 | 185500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240517 | 185400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240517 | 185300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240517 | 185200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240517 | 185100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240517 | 185000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240517 | 184900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240517 | 184800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240517 | 184700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240517 | 184600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240517 | 184500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240517 | 184400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240517 | 184300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240517 | 184200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240517 | 184100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240517 | 184000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240517 | 183900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240517 | 183800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240517 | 183700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 33 | 20240517 | 183600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240517 | 183500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240517 | 183400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240517 | 183300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240517 | 183200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240517 | 183100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240517 | 183000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240517 | 182900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240517 | 182800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240517 | 182700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240517 | 182600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240517 | 182500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240517 | 182400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240517 | 182300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240517 | 182200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240517 | 182100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240517 | 182000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240517 | 181900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240517 | 181800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240517 | 181700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240517 | 181600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240517 | 181500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240517 | 181400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240517 | 181300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240517 | 181200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240517 | 181100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240517 | 181000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240517 | 180900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240517 | 180800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240517 | 180700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 63 | 20240517 | 180600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240517 | 180500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240517 | 180400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240517 | 180300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240517 | 180200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240517 | 180100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240517 | 180000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240517 | 175900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240517 | 175800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240517 | 175700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240517 | 175600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240517 | 175500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240517 | 175400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240517 | 175300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240517 | 175200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240517 | 175100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240517 | 175000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240517 | 174900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240517 | 174800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240517 | 174700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240517 | 174600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240517 | 174500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240517 | 174400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240517 | 174300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240517 | 174200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240517 | 174100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240517 | 174000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240517 | 173900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240517 | 173800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240517 | 173700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 93 | 20240517 | 173600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240517 | 173500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240517 | 173400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240517 | 173300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240517 | 173200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240517 | 173100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240517 | 173000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240517 | 172900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240517 | 172800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240517 | 172700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240517 | 172600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240517 | 172500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240517 | 172400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240517 | 172300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240517 | 172200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240517 | 172100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240517 | 172000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240517 | 171900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240517 | 171800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240517 | 171700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240517 | 171600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240517 | 171500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240517 | 171400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240517 | 171300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240517 | 171200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240517 | 171100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240517 | 171000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240517 | 170900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240517 | 170800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240517 | 170700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 123 | 20240517 | 170600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240517 | 170500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240517 | 170400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240517 | 170300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240517 | 170200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240517 | 170100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240517 | 170000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240517 | 165900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240517 | 165800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240517 | 165700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240517 | 165600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240517 | 165500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240517 | 165400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240517 | 165300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240517 | 165200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240517 | 165100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240517 | 165000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240517 | 164900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240517 | 164800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240517 | 164700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240517 | 164600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240517 | 164500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240517 | 164400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240517 | 164300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240517 | 164200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240517 | 164100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240517 | 164000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240517 | 163900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240517 | 163800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240517 | 163700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 153 | 20240517 | 163600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240517 | 163500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240517 | 163400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240517 | 163300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240517 | 163200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240517 | 163100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240517 | 163000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240517 | 162900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240517 | 162800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240517 | 162700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240517 | 162600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240517 | 162500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240517 | 162400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240517 | 162300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240517 | 162200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240517 | 162100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240517 | 162000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240517 | 161900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240517 | 161800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240517 | 161700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240517 | 161600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240517 | 161500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240517 | 161400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240517 | 161300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240517 | 161200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240517 | 161100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240517 | 161000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240517 | 160900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240517 | 160800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240517 | 160700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 183 | 20240517 | 160600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240517 | 160500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240517 | 160400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240517 | 160300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240517 | 160200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240517 | 160100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240517 | 160000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240517 | 155900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240517 | 155800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240517 | 155700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240517 | 155600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240517 | 155500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240517 | 155400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240517 | 155300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240517 | 155200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240517 | 155100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240517 | 155000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240517 | 154900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240517 | 154800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240517 | 154700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240517 | 154600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240517 | 154500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240517 | 154400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240517 | 154300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240517 | 154200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240517 | 154100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240517 | 154000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240517 | 153900 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240517 | 153800 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240517 | 153700 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 213 | 20240517 | 153600 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240517 | 153500 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240517 | 153400 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240517 | 153300 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240517 | 153200 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240517 | 153100 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240517 | 153000 | 7643542750 | 13900 | 13900 | 13900 | 13900 | 65676 |
| 220 | 20240517 | 152900 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240517 | 152800 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240517 | 152700 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240517 | 152600 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240517 | 152500 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240517 | 152400 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240517 | 152300 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240517 | 152200 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240517 | 152100 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240517 | 152000 | 6730646350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240517 | 151900 | 6730646350 | 13900 | 13890 | 13900 | 13880 | 3247 |
| 231 | 20240517 | 151800 | 6685539330 | 13890 | 13880 | 13890 | 13880 | 5072 |
| 232 | 20240517 | 151700 | 6615102150 | 13890 | 13890 | 13890 | 13880 | 1036 |
| 233 | 20240517 | 151600 | 6600715970 | 13890 | 13890 | 13890 | 13880 | 2276 |
| 234 | 20240517 | 151500 | 6569108780 | 13890 | 13890 | 13890 | 13880 | 2238 |
| 235 | 20240517 | 151400 | 6538035180 | 13880 | 13880 | 13890 | 13880 | 1566 |
| 236 | 20240517 | 151300 | 6516299080 | 13880 | 13890 | 13890 | 13880 | 935 |
| 237 | 20240517 | 151200 | 6503321210 | 13890 | 13880 | 13890 | 13880 | 696 |
| 238 | 20240517 | 151100 | 6493655210 | 13880 | 13890 | 13890 | 13880 | 453 |
| 239 | 20240517 | 151000 | 6487367470 | 13890 | 13890 | 13900 | 13890 | 2595 |
| 240 | 20240517 | 150900 | 6451322390 | 13890 | 13890 | 13900 | 13890 | 3142 |
| 241 | 20240517 | 150800 | 6407675340 | 13890 | 13880 | 13890 | 13870 | 3279 |
| 242 | 20240517 | 150700 | 6362161180 | 13870 | 13880 | 13880 | 13870 | 1413 |
| 243 | 20240517 | 150600 | 6342555910 | 13880 | 13880 | 13880 | 13870 | 1807 |
| 244 | 20240517 | 150500 | 6317487260 | 13880 | 13870 | 13880 | 13870 | 1375 |
| 245 | 20240517 | 150400 | 6298413360 | 13880 | 13880 | 13880 | 13870 | 1093 |
| 246 | 20240517 | 150300 | 6283243480 | 13880 | 13870 | 13880 | 13870 | 812 |
| 247 | 20240517 | 150200 | 6271981010 | 13870 | 13870 | 13880 | 13870 | 1983 |
| 248 | 20240517 | 150100 | 6244463810 | 13880 | 13880 | 13890 | 13870 | 1609 |
| 249 | 20240517 | 150000 | 6222134620 | 13880 | 13890 | 13890 | 13880 | 383 |
| 250 | 20240517 | 145900 | 6216818400 | 13880 | 13880 | 13890 | 13880 | 566 |
| 251 | 20240517 | 145800 | 6208961560 | 13890 | 13900 | 13900 | 13880 | 5924 |
| 252 | 20240517 | 145700 | 6126665410 | 13900 | 13890 | 13900 | 13890 | 725 |
| 253 | 20240517 | 145600 | 6116593560 | 13890 | 13890 | 13900 | 13890 | 441 |
| 254 | 20240517 | 145500 | 6110466980 | 13900 | 13890 | 13900 | 13890 | 539 |
| 255 | 20240517 | 145400 | 6102979400 | 13890 | 13890 | 13900 | 13890 | 1048 |
| 256 | 20240517 | 145300 | 6088417160 | 13890 | 13890 | 13890 | 13890 | 807 |
| 257 | 20240517 | 145200 | 6077207930 | 13880 | 13900 | 13900 | 13880 | 3417 |
| 258 | 20240517 | 145100 | 6029747110 | 13890 | 13900 | 13900 | 13890 | 69 |
| 259 | 20240517 | 145000 | 6028788430 | 13900 | 13900 | 13900 | 13890 | 600 |
| 260 | 20240517 | 144900 | 6020448440 | 13900 | 13880 | 13900 | 13870 | 5938 |
| 261 | 20240517 | 144800 | 5937956140 | 13880 | 13880 | 13880 | 13870 | 1611 |
| 262 | 20240517 | 144700 | 5915595470 | 13880 | 13880 | 13880 | 13870 | 369 |
| 263 | 20240517 | 144600 | 5910475210 | 13880 | 13880 | 13880 | 13870 | 748 |
| 264 | 20240517 | 144500 | 5900095950 | 13880 | 13880 | 13880 | 13880 | 1451 |
| 265 | 20240517 | 144400 | 5879956070 | 13880 | 13880 | 13880 | 13870 | 644 |
| 266 | 20240517 | 144300 | 5871021400 | 13880 | 13870 | 13880 | 13870 | 414 |
| 267 | 20240517 | 144200 | 5865278700 | 13880 | 13880 | 13880 | 13870 | 341 |
| 268 | 20240517 | 144100 | 5860545630 | 13870 | 13880 | 13880 | 13870 | 921 |
| 269 | 20240517 | 144000 | 5847766410 | 13880 | 13880 | 13880 | 13870 | 1052 |
| 270 | 20240517 | 143900 | 5833164710 | 13870 | 13880 | 13880 | 13870 | 413 |
| 271 | 20240517 | 143800 | 5827435640 | 13880 | 13870 | 13880 | 13870 | 312 |
| 272 | 20240517 | 143700 | 5823108130 | 13870 | 13890 | 13890 | 13870 | 1432 |
| 273 | 20240517 | 143600 | 5803231160 | 13890 | 13890 | 13890 | 13880 | 472 |
| 274 | 20240517 | 143500 | 5796679680 | 13880 | 13880 | 13890 | 13880 | 225 |
| 275 | 20240517 | 143400 | 5793556550 | 13890 | 13880 | 13890 | 13880 | 193 |
| 276 | 20240517 | 143300 | 5790876790 | 13890 | 13880 | 13890 | 13880 | 1214 |
| 277 | 20240517 | 143200 | 5774026030 | 13890 | 13890 | 13890 | 13880 | 25 |
| 278 | 20240517 | 143100 | 5773678810 | 13890 | 13890 | 13890 | 13880 | 759 |
| 279 | 20240517 | 143000 | 5763143730 | 13880 | 13890 | 13890 | 13880 | 308 |
| 280 | 20240517 | 142900 | 5758868640 | 13890 | 13890 | 13890 | 13880 | 213 |
| 281 | 20240517 | 142800 | 5755910080 | 13890 | 13890 | 13890 | 13880 | 435 |
| 282 | 20240517 | 142700 | 5749872170 | 13880 | 13890 | 13890 | 13880 | 6 |
| 283 | 20240517 | 142600 | 5749788860 | 13890 | 13880 | 13890 | 13880 | 176 |
| 284 | 20240517 | 142500 | 5747345910 | 13880 | 13890 | 13890 | 13880 | 10750 |
| 285 | 20240517 | 142400 | 5598109460 | 13880 | 13880 | 13890 | 13880 | 180 |
| 286 | 20240517 | 142300 | 5595611030 | 13890 | 13880 | 13890 | 13880 | 103 |
| 287 | 20240517 | 142200 | 5594181340 | 13890 | 13880 | 13890 | 13880 | 314 |
| 288 | 20240517 | 142100 | 5589822930 | 13880 | 13880 | 13890 | 13880 | 500 |
| 289 | 20240517 | 142000 | 5582879820 | 13880 | 13880 | 13890 | 13880 | 474 |
| 290 | 20240517 | 141900 | 5576300550 | 13880 | 13890 | 13890 | 13880 | 228 |
| 291 | 20240517 | 141800 | 5573134310 | 13890 | 13890 | 13890 | 13880 | 401 |
| 292 | 20240517 | 141700 | 5567565370 | 13890 | 13880 | 13890 | 13880 | 710 |
| 293 | 20240517 | 141600 | 5557710460 | 13880 | 13880 | 13880 | 13870 | 3389 |
| 294 | 20240517 | 141500 | 5510671150 | 13870 | 13870 | 13880 | 13870 | 501 |
| 295 | 20240517 | 141400 | 5503721060 | 13870 | 13870 | 13880 | 13870 | 415 |
| 296 | 20240517 | 141300 | 5497964970 | 13870 | 13870 | 13880 | 13870 | 3911 |
| 297 | 20240517 | 141200 | 5443719300 | 13880 | 13880 | 13890 | 13880 | 8547 |
| 298 | 20240517 | 141100 | 5325086920 | 13880 | 13880 | 13880 | 13880 | 6 |
| 299 | 20240517 | 141000 | 5325003640 | 13890 | 13880 | 13890 | 13880 | 278 |
| 300 | 20240517 | 140900 | 5321144210 | 13880 | 13890 | 13890 | 13880 | 414 |
| 301 | 20240517 | 140800 | 5315397840 | 13880 | 13880 | 13890 | 13880 | 9 |
| 302 | 20240517 | 140700 | 5315272850 | 13880 | 13890 | 13890 | 13880 | 2094 |
| 303 | 20240517 | 140600 | 5286188250 | 13880 | 13880 | 13880 | 13880 | 501 |
| 304 | 20240517 | 140500 | 5279234370 | 13880 | 13880 | 13890 | 13880 | 712 |
| 305 | 20240517 | 140400 | 5269351310 | 13890 | 13880 | 13890 | 13880 | 370 |
| 306 | 20240517 | 140300 | 5264215680 | 13890 | 13890 | 13890 | 13880 | 1036 |
| 307 | 20240517 | 140200 | 5249825650 | 13890 | 13890 | 13890 | 13880 | 123 |
| 308 | 20240517 | 140100 | 5248118340 | 13880 | 13890 | 13890 | 13880 | 539 |
| 309 | 20240517 | 140000 | 5240637000 | 13880 | 13890 | 13890 | 13880 | 29 |
| 310 | 20240517 | 135900 | 5240234410 | 13890 | 13880 | 13890 | 13880 | 469 |
| 311 | 20240517 | 135800 | 5233724570 | 13880 | 13890 | 13890 | 13880 | 156 |
| 312 | 20240517 | 135700 | 5231559240 | 13890 | 13890 | 13890 | 13880 | 524 |
| 313 | 20240517 | 135600 | 5224284060 | 13890 | 13880 | 13890 | 13880 | 321 |
| 314 | 20240517 | 135500 | 5219828360 | 13880 | 13890 | 13890 | 13880 | 10 |
| 315 | 20240517 | 135400 | 5219689480 | 13880 | 13880 | 13890 | 13880 | 447 |
| 316 | 20240517 | 135300 | 5213485030 | 13880 | 13880 | 13880 | 13880 | 297 |
| 317 | 20240517 | 135200 | 5209362670 | 13890 | 13880 | 13890 | 13880 | 175 |
| 318 | 20240517 | 135100 | 5206933180 | 13890 | 13880 | 13890 | 13880 | 317 |
| 319 | 20240517 | 135000 | 5202533060 | 13890 | 13890 | 13890 | 13880 | 22 |
| 320 | 20240517 | 134900 | 5202227510 | 13890 | 13880 | 13890 | 13880 | 201 |
| 321 | 20240517 | 134800 | 5199437090 | 13880 | 13890 | 13890 | 13880 | 329 |
| 322 | 20240517 | 134700 | 5194870560 | 13890 | 13880 | 13890 | 13880 | 63 |
| 323 | 20240517 | 134600 | 5193995540 | 13890 | 13880 | 13890 | 13880 | 147 |
| 324 | 20240517 | 134500 | 5191954800 | 13880 | 13880 | 13890 | 13880 | 390 |
| 325 | 20240517 | 134400 | 5186541380 | 13880 | 13880 | 13890 | 13880 | 150 |
| 326 | 20240517 | 134300 | 5184459370 | 13880 | 13880 | 13890 | 13880 | 328 |
| 327 | 20240517 | 134200 | 5179906460 | 13880 | 13890 | 13890 | 13880 | 20 |
| 328 | 20240517 | 134100 | 5179628700 | 13880 | 13880 | 13890 | 13880 | 730 |
| 329 | 20240517 | 134000 | 5169490210 | 13890 | 13890 | 13890 | 13880 | 404 |
| 330 | 20240517 | 133900 | 5163882590 | 13890 | 13890 | 13890 | 13880 | 115 |
| 331 | 20240517 | 133800 | 5162285280 | 13880 | 13890 | 13900 | 13880 | 2081 |
| 332 | 20240517 | 133700 | 5133380150 | 13900 | 13890 | 13900 | 13890 | 409 |
| 333 | 20240517 | 133600 | 5127698930 | 13890 | 13900 | 13900 | 13890 | 111 |
| 334 | 20240517 | 133500 | 5126157110 | 13890 | 13890 | 13900 | 13890 | 307 |
| 335 | 20240517 | 133400 | 5121892840 | 13890 | 13890 | 13900 | 13890 | 11 |
| 336 | 20240517 | 133300 | 5121739990 | 13890 | 13890 | 13890 | 13890 | 160 |
| 337 | 20240517 | 133200 | 5119517590 | 13890 | 13890 | 13900 | 13890 | 323 |
| 338 | 20240517 | 133100 | 5115030970 | 13890 | 13860 | 13890 | 13860 | 3903 |
| 339 | 20240517 | 133000 | 5060872430 | 13860 | 13870 | 13870 | 13860 | 85 |
| 340 | 20240517 | 132900 | 5059693520 | 13860 | 13860 | 13870 | 13860 | 578 |
| 341 | 20240517 | 132800 | 5051681610 | 13870 | 13870 | 13870 | 13870 | 1475 |
| 342 | 20240517 | 132700 | 5031223360 | 13880 | 13870 | 13880 | 13870 | 308 |
| 343 | 20240517 | 132600 | 5026951320 | 13880 | 13870 | 13880 | 13870 | 248 |
| 344 | 20240517 | 132500 | 5023511500 | 13870 | 13870 | 13880 | 13870 | 105 |
| 345 | 20240517 | 132400 | 5022055120 | 13870 | 13870 | 13880 | 13870 | 1170 |
| 346 | 20240517 | 132300 | 5005827120 | 13880 | 13870 | 13880 | 13870 | 440 |
| 347 | 20240517 | 132200 | 4999722300 | 13870 | 13870 | 13880 | 13870 | 359 |
| 348 | 20240517 | 132100 | 4994742450 | 13870 | 13870 | 13880 | 13870 | 1962 |
| 349 | 20240517 | 132000 | 4967529420 | 13880 | 13870 | 13880 | 13870 | 101 |
| 350 | 20240517 | 131900 | 4966128530 | 13870 | 13870 | 13880 | 13870 | 191 |
| 351 | 20240517 | 131800 | 4963477500 | 13880 | 13860 | 13880 | 13860 | 2019 |
| 352 | 20240517 | 131700 | 4935474530 | 13860 | 13860 | 13870 | 13860 | 2283 |
| 353 | 20240517 | 131600 | 4903831450 | 13870 | 13870 | 13880 | 13860 | 3129 |
| 354 | 20240517 | 131500 | 4860441750 | 13870 | 13870 | 13870 | 13870 | 309 |
| 355 | 20240517 | 131400 | 4856155920 | 13880 | 13880 | 13880 | 13870 | 46 |
| 356 | 20240517 | 131300 | 4855517450 | 13870 | 13880 | 13880 | 13870 | 304 |
| 357 | 20240517 | 131200 | 4851300890 | 13880 | 13870 | 13880 | 13870 | 482 |
| 358 | 20240517 | 131100 | 4844612310 | 13880 | 13870 | 13880 | 13870 | 405 |
| 359 | 20240517 | 131000 | 4838993880 | 13880 | 13870 | 13880 | 13870 | 398 |
| 360 | 20240517 | 130900 | 4833470990 | 13880 | 13880 | 13880 | 13870 | 44 |
| 361 | 20240517 | 130800 | 4832860390 | 13880 | 13880 | 13880 | 13870 | 318 |
| 362 | 20240517 | 130700 | 4828449710 | 13880 | 13870 | 13880 | 13870 | 287 |
| 363 | 20240517 | 130600 | 4824467580 | 13880 | 13870 | 13880 | 13870 | 402 |
| 364 | 20240517 | 130500 | 4818890800 | 13880 | 13870 | 13880 | 13870 | 274 |
| 365 | 20240517 | 130400 | 4815088210 | 13870 | 13870 | 13890 | 13870 | 3960 |
| 366 | 20240517 | 130300 | 4760124670 | 13880 | 13880 | 13880 | 13870 | 352 |
| 367 | 20240517 | 130200 | 4755241870 | 13880 | 13880 | 13880 | 13870 | 949 |
| 368 | 20240517 | 130100 | 4742071120 | 13870 | 13870 | 13880 | 13860 | 2657 |
| 369 | 20240517 | 130000 | 4705218530 | 13870 | 13870 | 13870 | 13860 | 421 |
| 370 | 20240517 | 125900 | 4699382250 | 13860 | 13860 | 13870 | 13860 | 207 |
| 371 | 20240517 | 125800 | 4696512960 | 13870 | 13860 | 13870 | 13860 | 941 |
| 372 | 20240517 | 125700 | 4683469480 | 13870 | 13860 | 13870 | 13860 | 405 |
| 373 | 20240517 | 125600 | 4677853350 | 13860 | 13870 | 13870 | 13860 | 269 |
| 374 | 20240517 | 125500 | 4674124850 | 13870 | 13860 | 13870 | 13860 | 324 |
| 375 | 20240517 | 125400 | 4669634180 | 13870 | 13860 | 13870 | 13860 | 433 |
| 376 | 20240517 | 125300 | 4663631790 | 13860 | 13870 | 13870 | 13860 | 95 |
| 377 | 20240517 | 125200 | 4662314980 | 13860 | 13860 | 13860 | 13860 | 296 |
| 378 | 20240517 | 125100 | 4658212420 | 13860 | 13870 | 13870 | 13860 | 165 |
| 379 | 20240517 | 125000 | 4655925360 | 13860 | 13860 | 13860 | 13860 | 626 |
| 380 | 20240517 | 124900 | 4647249000 | 13860 | 13860 | 13870 | 13860 | 135 |
| 381 | 20240517 | 124800 | 4645377620 | 13870 | 13870 | 13870 | 13860 | 47 |
| 382 | 20240517 | 124700 | 4644725940 | 13870 | 13870 | 13870 | 13860 | 372 |
| 383 | 20240517 | 124600 | 4639566310 | 13880 | 13870 | 13880 | 13870 | 3456 |
| 384 | 20240517 | 124500 | 4591630740 | 13870 | 13880 | 13880 | 13870 | 4061 |
| 385 | 20240517 | 124400 | 4535304320 | 13870 | 13880 | 13880 | 13870 | 408 |
| 386 | 20240517 | 124300 | 4529645230 | 13880 | 13880 | 13880 | 13870 | 156 |
| 387 | 20240517 | 124200 | 4527481440 | 13880 | 13870 | 13880 | 13870 | 327 |
| 388 | 20240517 | 124100 | 4522945660 | 13880 | 13880 | 13880 | 13870 | 194 |
| 389 | 20240517 | 124000 | 4520254730 | 13880 | 13880 | 13880 | 13870 | 36 |
| 390 | 20240517 | 123900 | 4519755070 | 13880 | 13880 | 13880 | 13870 | 3861 |
| 391 | 20240517 | 123800 | 4466167370 | 13890 | 13890 | 13890 | 13880 | 604 |
| 392 | 20240517 | 123700 | 4457778990 | 13890 | 13880 | 13890 | 13880 | 299 |
| 393 | 20240517 | 123600 | 4453628860 | 13890 | 13870 | 13890 | 13870 | 5830 |
| 394 | 20240517 | 123500 | 4372713680 | 13870 | 13870 | 13880 | 13870 | 323 |
| 395 | 20240517 | 123400 | 4368233550 | 13880 | 13880 | 13890 | 13870 | 3701 |
| 396 | 20240517 | 123300 | 4316866620 | 13880 | 13880 | 13890 | 13880 | 168 |
| 397 | 20240517 | 123200 | 4314534260 | 13890 | 13890 | 13890 | 13880 | 72 |
| 398 | 20240517 | 123100 | 4313534430 | 13880 | 13880 | 13890 | 13880 | 329 |
| 399 | 20240517 | 123000 | 4308967900 | 13890 | 13890 | 13890 | 13880 | 949 |
| 400 | 20240517 | 122900 | 4295787750 | 13890 | 13890 | 13890 | 13880 | 452 |
| 401 | 20240517 | 122800 | 4289512670 | 13890 | 13880 | 13890 | 13880 | 164 |
| 402 | 20240517 | 122700 | 4287235790 | 13890 | 13880 | 13890 | 13880 | 169 |
| 403 | 20240517 | 122600 | 4284888400 | 13880 | 13890 | 13890 | 13880 | 360 |
| 404 | 20240517 | 122500 | 4279891340 | 13890 | 13880 | 13890 | 13880 | 169 |
| 405 | 20240517 | 122400 | 4277545610 | 13880 | 13880 | 13890 | 13880 | 175 |
| 406 | 20240517 | 122300 | 4275116460 | 13890 | 13890 | 13890 | 13880 | 2031 |
| 407 | 20240517 | 122200 | 4246909030 | 13890 | 13880 | 13890 | 13880 | 438 |
| 408 | 20240517 | 122100 | 4240829450 | 13880 | 13880 | 13890 | 13880 | 435 |
| 409 | 20240517 | 122000 | 4234790570 | 13890 | 13880 | 13890 | 13880 | 239 |
| 410 | 20240517 | 121900 | 4231472470 | 13890 | 13890 | 13890 | 13880 | 309 |
| 411 | 20240517 | 121800 | 4227182830 | 13880 | 13880 | 13880 | 13870 | 1361 |
| 412 | 20240517 | 121700 | 4208292980 | 13880 | 13880 | 13880 | 13870 | 274 |
| 413 | 20240517 | 121600 | 4204492440 | 13880 | 13880 | 13880 | 13870 | 475 |
| 414 | 20240517 | 121500 | 4197899540 | 13870 | 13880 | 13880 | 13870 | 401 |
| 415 | 20240517 | 121400 | 4192337430 | 13880 | 13880 | 13880 | 13870 | 824 |
| 416 | 20240517 | 121300 | 4180901880 | 13880 | 13880 | 13880 | 13880 | 2628 |
| 417 | 20240517 | 121200 | 4144425240 | 13880 | 13890 | 13890 | 13880 | 313 |
| 418 | 20240517 | 121100 | 4140080730 | 13880 | 13890 | 13890 | 13880 | 851 |
| 419 | 20240517 | 121000 | 4128261350 | 13890 | 13890 | 13890 | 13880 | 302 |
| 420 | 20240517 | 120900 | 4124069550 | 13880 | 13890 | 13890 | 13880 | 350 |
| 421 | 20240517 | 120800 | 4119209570 | 13890 | 13880 | 13890 | 13880 | 520 |
| 422 | 20240517 | 120700 | 4111991350 | 13890 | 13880 | 13890 | 13880 | 159 |
| 423 | 20240517 | 120600 | 4109784290 | 13880 | 13880 | 13880 | 13880 | 81 |
| 424 | 20240517 | 120500 | 4108660010 | 13880 | 13880 | 13890 | 13880 | 340 |
| 425 | 20240517 | 120400 | 4103940630 | 13890 | 13880 | 13890 | 13880 | 184 |
| 426 | 20240517 | 120300 | 4101386630 | 13890 | 13890 | 13890 | 13890 | 40 |
| 427 | 20240517 | 120200 | 4100831030 | 13890 | 13890 | 13890 | 13880 | 1832 |
| 428 | 20240517 | 120100 | 4075402230 | 13880 | 13870 | 13880 | 13870 | 7158 |
| 429 | 20240517 | 120000 | 3976050820 | 13870 | 13870 | 13880 | 13870 | 523 |
| 430 | 20240517 | 115900 | 3968796760 | 13870 | 13870 | 13880 | 13870 | 147 |
| 431 | 20240517 | 115800 | 3966757860 | 13870 | 13870 | 13880 | 13870 | 1091 |
| 432 | 20240517 | 115700 | 3951625640 | 13870 | 13880 | 13880 | 13870 | 941 |
| 433 | 20240517 | 115600 | 3938573940 | 13880 | 13870 | 13880 | 13870 | 133 |
| 434 | 20240517 | 115500 | 3936729200 | 13870 | 13880 | 13880 | 13870 | 410 |
| 435 | 20240517 | 115400 | 3931040610 | 13880 | 13880 | 13890 | 13880 | 607 |
| 436 | 20240517 | 115300 | 3922614360 | 13880 | 13880 | 13880 | 13870 | 371 |
| 437 | 20240517 | 115200 | 3917466370 | 13880 | 13880 | 13880 | 13880 | 1841 |
| 438 | 20240517 | 115100 | 3891913290 | 13890 | 13880 | 13890 | 13880 | 210 |
| 439 | 20240517 | 115000 | 3888998480 | 13890 | 13880 | 13890 | 13880 | 25 |
| 440 | 20240517 | 114900 | 3888651470 | 13880 | 13880 | 13890 | 13880 | 537 |
| 441 | 20240517 | 114800 | 3881197900 | 13880 | 13880 | 13880 | 13880 | 577 |
| 442 | 20240517 | 114700 | 3873189140 | 13890 | 13890 | 13890 | 13890 | 4 |
| 443 | 20240517 | 114600 | 3873133580 | 13880 | 13890 | 13890 | 13880 | 1027 |
| 444 | 20240517 | 114500 | 3858878760 | 13880 | 13890 | 13890 | 13880 | 176 |
| 445 | 20240517 | 114400 | 3856435850 | 13890 | 13890 | 13890 | 13880 | 598 |
| 446 | 20240517 | 114300 | 3848134270 | 13880 | 13880 | 13890 | 13880 | 544 |
| 447 | 20240517 | 114200 | 3840583130 | 13880 | 13890 | 13890 | 13880 | 2366 |
| 448 | 20240517 | 114100 | 3807719420 | 13890 | 13890 | 13900 | 13890 | 422 |
| 449 | 20240517 | 114000 | 3801857540 | 13890 | 13900 | 13900 | 13890 | 317 |
| 450 | 20240517 | 113900 | 3797454400 | 13900 | 13890 | 13900 | 13890 | 530 |
| 451 | 20240517 | 113800 | 3790092430 | 13900 | 13890 | 13900 | 13890 | 311 |
| 452 | 20240517 | 113700 | 3785772370 | 13890 | 13900 | 13900 | 13890 | 54 |
| 453 | 20240517 | 113600 | 3785021790 | 13900 | 13890 | 13900 | 13890 | 850 |
| 454 | 20240517 | 113500 | 3773214290 | 13890 | 13890 | 13900 | 13890 | 146 |
| 455 | 20240517 | 113400 | 3771186090 | 13900 | 13900 | 13900 | 13890 | 127 |
| 456 | 20240517 | 113300 | 3769421030 | 13900 | 13900 | 13900 | 13890 | 810 |
| 457 | 20240517 | 113200 | 3758167370 | 13900 | 13900 | 13900 | 13890 | 794 |
| 458 | 20240517 | 113100 | 3747132420 | 13900 | 13910 | 13910 | 13890 | 12914 |
| 459 | 20240517 | 113000 | 3567654080 | 13900 | 13910 | 13910 | 13900 | 471 |
| 460 | 20240517 | 112900 | 3561106610 | 13900 | 13900 | 13910 | 13900 | 136 |
| 461 | 20240517 | 112800 | 3559215260 | 13900 | 13910 | 13910 | 13900 | 530 |
| 462 | 20240517 | 112700 | 3551846180 | 13910 | 13900 | 13910 | 13900 | 545 |
| 463 | 20240517 | 112600 | 3544268990 | 13910 | 13910 | 13910 | 13900 | 107 |
| 464 | 20240517 | 112500 | 3542780840 | 13910 | 13900 | 13910 | 13900 | 1078 |
| 465 | 20240517 | 112400 | 3527794770 | 13910 | 13910 | 13910 | 13900 | 128 |
| 466 | 20240517 | 112300 | 3526014550 | 13910 | 13910 | 13910 | 13900 | 540 |
| 467 | 20240517 | 112200 | 3518506120 | 13910 | 13910 | 13910 | 13900 | 248 |
| 468 | 20240517 | 112100 | 3515058080 | 13910 | 13900 | 13910 | 13900 | 183 |
| 469 | 20240517 | 112000 | 3512512780 | 13910 | 13910 | 13910 | 13900 | 528 |
| 470 | 20240517 | 111900 | 3505171660 | 13900 | 13910 | 13910 | 13900 | 650 |
| 471 | 20240517 | 111800 | 3496133960 | 13910 | 13910 | 13910 | 13900 | 658 |
| 472 | 20240517 | 111700 | 3486984150 | 13910 | 13900 | 13910 | 13900 | 332 |
| 473 | 20240517 | 111600 | 3482367910 | 13910 | 13910 | 13910 | 13900 | 1255 |
| 474 | 20240517 | 111500 | 3464911160 | 13910 | 13900 | 13910 | 13900 | 1040 |
| 475 | 20240517 | 111400 | 3450447970 | 13900 | 13910 | 13910 | 13900 | 761 |
| 476 | 20240517 | 111300 | 3439863560 | 13910 | 13900 | 13910 | 13900 | 261 |
| 477 | 20240517 | 111200 | 3436234230 | 13900 | 13900 | 13910 | 13900 | 152 |
| 478 | 20240517 | 111100 | 3434121050 | 13900 | 13900 | 13910 | 13900 | 871 |
| 479 | 20240517 | 111000 | 3422007790 | 13900 | 13900 | 13910 | 13900 | 941 |
| 480 | 20240517 | 110900 | 3408921880 | 13900 | 13910 | 13910 | 13900 | 1406 |
| 481 | 20240517 | 110800 | 3389365540 | 13900 | 13910 | 13910 | 13900 | 517 |
| 482 | 20240517 | 110700 | 3382175830 | 13910 | 13900 | 13910 | 13900 | 438 |
| 483 | 20240517 | 110600 | 3376086870 | 13900 | 13910 | 13910 | 13900 | 760 |
| 484 | 20240517 | 110500 | 3365516830 | 13910 | 13900 | 13910 | 13900 | 921 |
| 485 | 20240517 | 110400 | 3352706990 | 13910 | 13900 | 13910 | 13900 | 1682 |
| 486 | 20240517 | 110300 | 3329319070 | 13900 | 13910 | 13910 | 13900 | 425 |
| 487 | 20240517 | 110200 | 3323410800 | 13910 | 13900 | 13910 | 13900 | 386 |
| 488 | 20240517 | 110100 | 3318045000 | 13900 | 13910 | 13910 | 13900 | 758 |
| 489 | 20240517 | 110000 | 3307507170 | 13910 | 13900 | 13910 | 13900 | 311 |
| 490 | 20240517 | 105900 | 3303183620 | 13910 | 13900 | 13910 | 13900 | 561 |
| 491 | 20240517 | 105800 | 3295383670 | 13910 | 13910 | 13910 | 13900 | 669 |
| 492 | 20240517 | 105700 | 3286078970 | 13910 | 13910 | 13910 | 13900 | 125 |
| 493 | 20240517 | 105600 | 3284340680 | 13900 | 13900 | 13910 | 13900 | 1161 |
| 494 | 20240517 | 105500 | 3268201030 | 13900 | 13910 | 13910 | 13900 | 585 |
| 495 | 20240517 | 105400 | 3260066250 | 13900 | 13910 | 13910 | 13900 | 551 |
| 496 | 20240517 | 105300 | 3252407190 | 13910 | 13900 | 13910 | 13900 | 94 |
| 497 | 20240517 | 105200 | 3251100400 | 13900 | 13910 | 13910 | 13900 | 107 |
| 498 | 20240517 | 105100 | 3249612560 | 13900 | 13910 | 13910 | 13900 | 58 |
| 499 | 20240517 | 105000 | 3248806340 | 13900 | 13910 | 13910 | 13900 | 169 |
| 500 | 20240517 | 104900 | 3246456130 | 13910 | 13900 | 13910 | 13900 | 375 |
| 501 | 20240517 | 104800 | 3241243300 | 13900 | 13900 | 13910 | 13900 | 3703 |
| 502 | 20240517 | 104700 | 3189771400 | 13900 | 13890 | 13900 | 13890 | 3607 |
| 503 | 20240517 | 104600 | 3139634340 | 13900 | 13900 | 13900 | 13890 | 58 |
| 504 | 20240517 | 104500 | 3138828530 | 13900 | 13900 | 13900 | 13890 | 411 |
| 505 | 20240517 | 104400 | 3133117730 | 13900 | 13900 | 13900 | 13890 | 286 |
| 506 | 20240517 | 104300 | 3129143650 | 13900 | 13900 | 13900 | 13890 | 160 |
| 507 | 20240517 | 104200 | 3126920140 | 13890 | 13900 | 13900 | 13890 | 58 |
| 508 | 20240517 | 104100 | 3126114180 | 13900 | 13900 | 13900 | 13890 | 215 |
| 509 | 20240517 | 104000 | 3123127330 | 13890 | 13880 | 13900 | 13880 | 1933 |
| 510 | 20240517 | 103900 | 3096278070 | 13890 | 13890 | 13890 | 13880 | 808 |
| 511 | 20240517 | 103800 | 3085055150 | 13880 | 13880 | 13890 | 13880 | 67 |
| 512 | 20240517 | 103700 | 3084125140 | 13880 | 13880 | 13880 | 13880 | 189 |
| 513 | 20240517 | 103600 | 3081501820 | 13880 | 13890 | 13890 | 13880 | 2237 |
| 514 | 20240517 | 103500 | 3050430120 | 13890 | 13900 | 13900 | 13890 | 12 |
| 515 | 20240517 | 103400 | 3050263390 | 13890 | 13890 | 13890 | 13890 | 95 |
| 516 | 20240517 | 103300 | 3048943840 | 13890 | 13890 | 13900 | 13890 | 307 |
| 517 | 20240517 | 103200 | 3044679560 | 13890 | 13890 | 13890 | 13890 | 21 |
| 518 | 20240517 | 103100 | 3044387870 | 13890 | 13890 | 13900 | 13890 | 128 |
| 519 | 20240517 | 103000 | 3042609940 | 13890 | 13880 | 13890 | 13880 | 1161 |
| 520 | 20240517 | 102900 | 3026484150 | 13880 | 13880 | 13890 | 13880 | 106 |
| 521 | 20240517 | 102800 | 3025012760 | 13880 | 13890 | 13890 | 13880 | 349 |
| 522 | 20240517 | 102700 | 3020166300 | 13890 | 13880 | 13890 | 13880 | 965 |
| 523 | 20240517 | 102600 | 3006771920 | 13880 | 13880 | 13880 | 13870 | 665 |
| 524 | 20240517 | 102500 | 2997542160 | 13880 | 13880 | 13890 | 13880 | 1938 |
| 525 | 20240517 | 102400 | 2970627720 | 13880 | 13890 | 13890 | 13880 | 4188 |
| 526 | 20240517 | 102300 | 2912498080 | 13890 | 13880 | 13890 | 13880 | 282 |
| 527 | 20240517 | 102200 | 2908583480 | 13890 | 13880 | 13890 | 13880 | 693 |
| 528 | 20240517 | 102100 | 2898964540 | 13880 | 13910 | 13910 | 13880 | 6639 |
| 529 | 20240517 | 102000 | 2806715130 | 13910 | 13910 | 13910 | 13900 | 441 |
| 530 | 20240517 | 101900 | 2800583830 | 13910 | 13900 | 13910 | 13900 | 2132 |
| 531 | 20240517 | 101800 | 2770931040 | 13900 | 13900 | 13910 | 13900 | 95 |
| 532 | 20240517 | 101700 | 2769610500 | 13900 | 13900 | 13910 | 13900 | 332 |
| 533 | 20240517 | 101600 | 2764995660 | 13910 | 13920 | 13920 | 13910 | 3951 |
| 534 | 20240517 | 101500 | 2710036820 | 13920 | 13920 | 13920 | 13920 | 19 |
| 535 | 20240517 | 101400 | 2709772340 | 13920 | 13910 | 13920 | 13910 | 339 |
| 536 | 20240517 | 101300 | 2705055470 | 13920 | 13920 | 13920 | 13910 | 132 |
| 537 | 20240517 | 101200 | 2703219180 | 13920 | 13910 | 13920 | 13910 | 141 |
| 538 | 20240517 | 101100 | 2701256700 | 13910 | 13920 | 13920 | 13910 | 371 |
| 539 | 20240517 | 101000 | 2696093540 | 13910 | 13920 | 13920 | 13910 | 225 |
| 540 | 20240517 | 100900 | 2692963420 | 13920 | 13920 | 13920 | 13910 | 2311 |
| 541 | 20240517 | 100800 | 2660813380 | 13930 | 13940 | 13940 | 13930 | 987 |
| 542 | 20240517 | 100700 | 2647063310 | 13940 | 13940 | 13940 | 13930 | 168 |
| 543 | 20240517 | 100600 | 2644722510 | 13940 | 13920 | 13940 | 13920 | 934 |
| 544 | 20240517 | 100500 | 2631719780 | 13920 | 13920 | 13920 | 13920 | 691 |
| 545 | 20240517 | 100400 | 2622101060 | 13920 | 13910 | 13920 | 13910 | 553 |
| 546 | 20240517 | 100300 | 2614407980 | 13920 | 13920 | 13920 | 13910 | 879 |
| 547 | 20240517 | 100200 | 2602172810 | 13920 | 13910 | 13920 | 13910 | 2347 |
| 548 | 20240517 | 100100 | 2569523990 | 13910 | 13910 | 13910 | 13900 | 91 |
| 549 | 20240517 | 100000 | 2568258700 | 13900 | 13920 | 13920 | 13900 | 5567 |
| 550 | 20240517 | 095900 | 2490830650 | 13920 | 13920 | 13920 | 13920 | 1933 |
| 551 | 20240517 | 095800 | 2463923290 | 13920 | 13910 | 13930 | 13910 | 2998 |
| 552 | 20240517 | 095700 | 2422192210 | 13910 | 13920 | 13920 | 13910 | 126 |
| 553 | 20240517 | 095600 | 2420438560 | 13910 | 13910 | 13920 | 13910 | 1374 |
| 554 | 20240517 | 095500 | 2401319700 | 13910 | 13940 | 13940 | 13910 | 4155 |
| 555 | 20240517 | 095400 | 2343479000 | 13940 | 13940 | 13940 | 13930 | 116 |
| 556 | 20240517 | 095300 | 2341862760 | 13940 | 13930 | 13940 | 13930 | 154 |
| 557 | 20240517 | 095200 | 2339716030 | 13940 | 13940 | 13940 | 13930 | 171 |
| 558 | 20240517 | 095100 | 2337332740 | 13940 | 13930 | 13940 | 13920 | 2755 |
| 559 | 20240517 | 095000 | 2298955890 | 13930 | 13920 | 13930 | 13920 | 700 |
| 560 | 20240517 | 094900 | 2289211830 | 13910 | 13920 | 13920 | 13910 | 1215 |
| 561 | 20240517 | 094800 | 2272299080 | 13920 | 13920 | 13920 | 13910 | 310 |
| 562 | 20240517 | 094700 | 2267986810 | 13920 | 13920 | 13920 | 13910 | 1958 |
| 563 | 20240517 | 094600 | 2240731470 | 13910 | 13930 | 13930 | 13910 | 2066 |
| 564 | 20240517 | 094500 | 2211972850 | 13920 | 13930 | 13930 | 13920 | 187 |
| 565 | 20240517 | 094400 | 2209369520 | 13930 | 13920 | 13930 | 13920 | 793 |
| 566 | 20240517 | 094300 | 2198329480 | 13920 | 13920 | 13920 | 13910 | 5017 |
| 567 | 20240517 | 094200 | 2128506170 | 13920 | 13910 | 13920 | 13910 | 463 |
| 568 | 20240517 | 094100 | 2122064120 | 13920 | 13930 | 13930 | 13910 | 1145 |
| 569 | 20240517 | 094000 | 2106127770 | 13920 | 13920 | 13930 | 13920 | 1086 |
| 570 | 20240517 | 093900 | 2091009680 | 13920 | 13920 | 13930 | 13920 | 494 |
| 571 | 20240517 | 093800 | 2084132190 | 13920 | 13930 | 13930 | 13920 | 975 |
| 572 | 20240517 | 093700 | 2070559190 | 13930 | 13920 | 13930 | 13920 | 1002 |
| 573 | 20240517 | 093600 | 2056607650 | 13930 | 13940 | 13940 | 13920 | 2171 |
| 574 | 20240517 | 093500 | 2026379450 | 13940 | 13930 | 13940 | 13930 | 256 |
| 575 | 20240517 | 093400 | 2022812990 | 13930 | 13930 | 13940 | 13930 | 78 |
| 576 | 20240517 | 093300 | 2021726220 | 13940 | 13940 | 13950 | 13930 | 2477 |
| 577 | 20240517 | 093200 | 1987195930 | 13950 | 13890 | 13970 | 13880 | 10198 |
| 578 | 20240517 | 093100 | 1845394520 | 13880 | 13890 | 13890 | 13880 | 549 |
| 579 | 20240517 | 093000 | 1837772290 | 13880 | 13880 | 13890 | 13880 | 1298 |
| 580 | 20240517 | 092900 | 1819755420 | 13880 | 13880 | 13890 | 13880 | 695 |
| 581 | 20240517 | 092800 | 1810102480 | 13880 | 13870 | 13880 | 13870 | 5356 |
| 582 | 20240517 | 092700 | 1735773610 | 13880 | 13870 | 13880 | 13870 | 702 |
| 583 | 20240517 | 092600 | 1726036610 | 13870 | 13900 | 13900 | 13870 | 14733 |
| 584 | 20240517 | 092500 | 1521427940 | 13900 | 13900 | 13900 | 13890 | 611 |
| 585 | 20240517 | 092400 | 1512940030 | 13900 | 13890 | 13900 | 13890 | 391 |
| 586 | 20240517 | 092300 | 1507506380 | 13900 | 13900 | 13900 | 13890 | 266 |
| 587 | 20240517 | 092200 | 1503809330 | 13900 | 13890 | 13900 | 13890 | 837 |
| 588 | 20240517 | 092100 | 1492183340 | 13890 | 13900 | 13900 | 13890 | 541 |
| 589 | 20240517 | 092000 | 1484668010 | 13900 | 13900 | 13900 | 13890 | 2720 |
| 590 | 20240517 | 091900 | 1446863410 | 13900 | 13890 | 13900 | 13890 | 5099 |
| 591 | 20240517 | 091800 | 1375994710 | 13890 | 13900 | 13900 | 13890 | 1341 |
| 592 | 20240517 | 091700 | 1357365870 | 13900 | 13890 | 13900 | 13890 | 434 |
| 593 | 20240517 | 091600 | 1351337420 | 13900 | 13890 | 13900 | 13890 | 2235 |
| 594 | 20240517 | 091500 | 1320285680 | 13900 | 13890 | 13900 | 13890 | 1299 |
| 595 | 20240517 | 091400 | 1302242340 | 13890 | 13890 | 13910 | 13890 | 3949 |
| 596 | 20240517 | 091300 | 1247386880 | 13890 | 13900 | 13910 | 13890 | 2218 |
| 597 | 20240517 | 091200 | 1216558740 | 13900 | 13900 | 13910 | 13900 | 3056 |
| 598 | 20240517 | 091100 | 1174072880 | 13910 | 13910 | 13920 | 13900 | 15663 |
| 599 | 20240517 | 091000 | 956200860 | 13900 | 13940 | 13940 | 13880 | 9950 |
| 600 | 20240517 | 090900 | 817798550 | 13930 | 13940 | 13940 | 13930 | 4500 |
| 601 | 20240517 | 090800 | 755110990 | 13940 | 13940 | 13940 | 13930 | 144 |
| 602 | 20240517 | 090700 | 753104450 | 13930 | 13940 | 13950 | 13930 | 2274 |
| 603 | 20240517 | 090600 | 721422900 | 13940 | 13970 | 13970 | 13940 | 6706 |
| 604 | 20240517 | 090500 | 627870540 | 13930 | 13910 | 13970 | 13910 | 2069 |
| 605 | 20240517 | 090400 | 599050590 | 13910 | 13910 | 13910 | 13900 | 1829 |
| 606 | 20240517 | 090300 | 573612030 | 13900 | 13890 | 13900 | 13880 | 2689 |
| 607 | 20240517 | 090200 | 536246400 | 13900 | 13940 | 13950 | 13900 | 21548 |
| 608 | 20240517 | 090100 | 236441840 | 13940 | 13960 | 13970 | 13940 | 4685 |
| 609 | 20240517 | 090000 | 171076980 | 13960 | 13960 | 13960 | 13950 | 12256 |