33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 3 | 20240521 | 190500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20240521 | 190400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20240521 | 190300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20240521 | 190200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20240521 | 190100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20240521 | 190000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20240521 | 185900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20240521 | 185800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20240521 | 185700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20240521 | 185600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20240521 | 185500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20240521 | 185400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20240521 | 185300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20240521 | 185200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20240521 | 185100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20240521 | 185000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20240521 | 184900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20240521 | 184800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20240521 | 184700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20240521 | 184600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20240521 | 184500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20240521 | 184400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20240521 | 184300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20240521 | 184200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20240521 | 184100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20240521 | 184000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20240521 | 183900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20240521 | 183800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20240521 | 183700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20240521 | 183600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 33 | 20240521 | 183500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20240521 | 183400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20240521 | 183300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20240521 | 183200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20240521 | 183100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20240521 | 183000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20240521 | 182900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20240521 | 182800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20240521 | 182700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20240521 | 182600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20240521 | 182500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20240521 | 182400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20240521 | 182300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20240521 | 182200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20240521 | 182100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20240521 | 182000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20240521 | 181900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20240521 | 181800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20240521 | 181700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20240521 | 181600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20240521 | 181500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20240521 | 181400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20240521 | 181300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20240521 | 181200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20240521 | 181100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20240521 | 181000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20240521 | 180900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20240521 | 180800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20240521 | 180700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20240521 | 180600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 63 | 20240521 | 180500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20240521 | 180400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20240521 | 180300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20240521 | 180200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20240521 | 180100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20240521 | 180000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20240521 | 175900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20240521 | 175800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20240521 | 175700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20240521 | 175600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20240521 | 175500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20240521 | 175400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20240521 | 175300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20240521 | 175200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20240521 | 175100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20240521 | 175000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20240521 | 174900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20240521 | 174800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20240521 | 174700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20240521 | 174600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20240521 | 174500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20240521 | 174400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20240521 | 174300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20240521 | 174200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20240521 | 174100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20240521 | 174000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20240521 | 173900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20240521 | 173800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20240521 | 173700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20240521 | 173600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 93 | 20240521 | 173500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20240521 | 173400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20240521 | 173300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20240521 | 173200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20240521 | 173100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20240521 | 173000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20240521 | 172900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20240521 | 172800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20240521 | 172700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20240521 | 172600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20240521 | 172500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20240521 | 172400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20240521 | 172300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20240521 | 172200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20240521 | 172100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20240521 | 172000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20240521 | 171900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20240521 | 171800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20240521 | 171700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20240521 | 171600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20240521 | 171500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20240521 | 171400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20240521 | 171300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20240521 | 171200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20240521 | 171100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20240521 | 171000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20240521 | 170900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20240521 | 170800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20240521 | 170700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20240521 | 170600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 123 | 20240521 | 170500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20240521 | 170400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20240521 | 170300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20240521 | 170200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20240521 | 170100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20240521 | 170000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20240521 | 165900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20240521 | 165800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20240521 | 165700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20240521 | 165600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20240521 | 165500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20240521 | 165400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20240521 | 165300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20240521 | 165200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20240521 | 165100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20240521 | 165000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20240521 | 164900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20240521 | 164800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20240521 | 164700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20240521 | 164600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20240521 | 164500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20240521 | 164400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20240521 | 164300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20240521 | 164200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20240521 | 164100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20240521 | 164000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20240521 | 163900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20240521 | 163800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20240521 | 163700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20240521 | 163600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 153 | 20240521 | 163500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20240521 | 163400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20240521 | 163300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20240521 | 163200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20240521 | 163100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20240521 | 163000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20240521 | 162900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20240521 | 162800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20240521 | 162700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20240521 | 162600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20240521 | 162500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20240521 | 162400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20240521 | 162300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20240521 | 162200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20240521 | 162100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20240521 | 162000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20240521 | 161900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20240521 | 161800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20240521 | 161700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20240521 | 161600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20240521 | 161500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20240521 | 161400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20240521 | 161300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20240521 | 161200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20240521 | 161100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20240521 | 161000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20240521 | 160900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20240521 | 160800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20240521 | 160700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20240521 | 160600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 183 | 20240521 | 160500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20240521 | 160400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20240521 | 160300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20240521 | 160200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20240521 | 160100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20240521 | 160000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20240521 | 155900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20240521 | 155800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20240521 | 155700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20240521 | 155600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20240521 | 155500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20240521 | 155400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20240521 | 155300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240521 | 155200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240521 | 155100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240521 | 155000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240521 | 154900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240521 | 154800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240521 | 154700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240521 | 154600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240521 | 154500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240521 | 154400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240521 | 154300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20240521 | 154200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20240521 | 154100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20240521 | 154000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20240521 | 153900 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20240521 | 153800 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20240521 | 153700 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20240521 | 153600 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 213 | 20240521 | 153500 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20240521 | 153400 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20240521 | 153300 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20240521 | 153200 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20240521 | 153100 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20240521 | 153000 | 11939677760 | 14110 | 14110 | 14110 | 14110 | 59318 |
| 219 | 20240521 | 152900 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 220 | 20240521 | 152800 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 221 | 20240521 | 152700 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 222 | 20240521 | 152600 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20240521 | 152500 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20240521 | 152400 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20240521 | 152300 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20240521 | 152200 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20240521 | 152100 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20240521 | 152000 | 11102700780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20240521 | 151900 | 11102700780 | 14100 | 14120 | 14140 | 14100 | 1782 |
| 230 | 20240521 | 151800 | 11077550140 | 14120 | 14070 | 14120 | 14070 | 7745 |
| 231 | 20240521 | 151700 | 10968431860 | 14080 | 14070 | 14080 | 14070 | 1616 |
| 232 | 20240521 | 151600 | 10945692670 | 14080 | 14070 | 14080 | 14070 | 2385 |
| 233 | 20240521 | 151500 | 10912114500 | 14070 | 14080 | 14080 | 14070 | 2701 |
| 234 | 20240521 | 151400 | 10874087890 | 14070 | 14070 | 14080 | 14070 | 2259 |
| 235 | 20240521 | 151300 | 10842291890 | 14080 | 14070 | 14080 | 14070 | 1571 |
| 236 | 20240521 | 151200 | 10820181750 | 14070 | 14070 | 14080 | 14070 | 1623 |
| 237 | 20240521 | 151100 | 10797342210 | 14080 | 14070 | 14080 | 14070 | 1310 |
| 238 | 20240521 | 151000 | 10778906280 | 14080 | 14080 | 14080 | 14070 | 855 |
| 239 | 20240521 | 150900 | 10766875620 | 14070 | 14070 | 14080 | 14070 | 1577 |
| 240 | 20240521 | 150800 | 10744681900 | 14080 | 14070 | 14080 | 14070 | 873 |
| 241 | 20240521 | 150700 | 10732394610 | 14070 | 14070 | 14080 | 14070 | 2038 |
| 242 | 20240521 | 150600 | 10703708140 | 14070 | 14070 | 14080 | 14070 | 1420 |
| 243 | 20240521 | 150500 | 10683723040 | 14070 | 14070 | 14080 | 14070 | 450 |
| 244 | 20240521 | 150400 | 10677390260 | 14070 | 14080 | 14080 | 14070 | 1539 |
| 245 | 20240521 | 150300 | 10655729810 | 14070 | 14080 | 14080 | 14070 | 1591 |
| 246 | 20240521 | 150200 | 10633338460 | 14070 | 14070 | 14080 | 14070 | 776 |
| 247 | 20240521 | 150100 | 10622419070 | 14070 | 14070 | 14080 | 14070 | 2241 |
| 248 | 20240521 | 150000 | 10590882610 | 14070 | 14080 | 14090 | 14070 | 1204 |
| 249 | 20240521 | 145900 | 10573939390 | 14080 | 14080 | 14090 | 14080 | 1897 |
| 250 | 20240521 | 145800 | 10547229030 | 14080 | 14090 | 14090 | 14080 | 2173 |
| 251 | 20240521 | 145700 | 10516632880 | 14080 | 14080 | 14090 | 14080 | 1157 |
| 252 | 20240521 | 145600 | 10500338220 | 14080 | 14080 | 14090 | 14080 | 1214 |
| 253 | 20240521 | 145500 | 10483241290 | 14080 | 14080 | 14090 | 14080 | 1018 |
| 254 | 20240521 | 145400 | 10468906900 | 14090 | 14080 | 14090 | 14080 | 842 |
| 255 | 20240521 | 145300 | 10457051260 | 14080 | 14080 | 14090 | 14080 | 1294 |
| 256 | 20240521 | 145200 | 10438827720 | 14080 | 14090 | 14090 | 14080 | 1177 |
| 257 | 20240521 | 145100 | 10422251300 | 14080 | 14090 | 14090 | 14080 | 670 |
| 258 | 20240521 | 145000 | 10412816930 | 14080 | 14080 | 14090 | 14080 | 1009 |
| 259 | 20240521 | 144900 | 10398606570 | 14080 | 14080 | 14090 | 14080 | 985 |
| 260 | 20240521 | 144800 | 10384732760 | 14080 | 14090 | 14090 | 14080 | 632 |
| 261 | 20240521 | 144700 | 10375833790 | 14090 | 14080 | 14090 | 14080 | 616 |
| 262 | 20240521 | 144600 | 10367159410 | 14080 | 14080 | 14090 | 14080 | 2371 |
| 263 | 20240521 | 144500 | 10333753820 | 14080 | 14090 | 14100 | 14080 | 1277 |
| 264 | 20240521 | 144400 | 10315772650 | 14090 | 14090 | 14090 | 14090 | 870 |
| 265 | 20240521 | 144300 | 10303514350 | 14090 | 14090 | 14100 | 14090 | 1196 |
| 266 | 20240521 | 144200 | 10286662360 | 14090 | 14090 | 14100 | 14090 | 828 |
| 267 | 20240521 | 144100 | 10274995820 | 14090 | 14090 | 14100 | 14090 | 716 |
| 268 | 20240521 | 144000 | 10264903510 | 14090 | 14090 | 14100 | 14090 | 2192 |
| 269 | 20240521 | 143900 | 10234014420 | 14090 | 14090 | 14090 | 14090 | 2433 |
| 270 | 20240521 | 143800 | 10199733450 | 14100 | 14100 | 14110 | 14100 | 619 |
| 271 | 20240521 | 143700 | 10191005540 | 14110 | 14110 | 14110 | 14100 | 775 |
| 272 | 20240521 | 143600 | 10180077630 | 14100 | 14080 | 14100 | 14080 | 1106 |
| 273 | 20240521 | 143500 | 10164495540 | 14080 | 14100 | 14100 | 14080 | 16751 |
| 274 | 20240521 | 143400 | 9928629010 | 14100 | 14110 | 14120 | 14100 | 2912 |
| 275 | 20240521 | 143300 | 9887538800 | 14110 | 14110 | 14120 | 14110 | 418 |
| 276 | 20240521 | 143200 | 9881640150 | 14110 | 14110 | 14120 | 14110 | 1627 |
| 277 | 20240521 | 143100 | 9858683150 | 14110 | 14110 | 14120 | 14110 | 535 |
| 278 | 20240521 | 143000 | 9851133190 | 14110 | 14110 | 14120 | 14110 | 174 |
| 279 | 20240521 | 142900 | 9848677990 | 14110 | 14110 | 14120 | 14110 | 3118 |
| 280 | 20240521 | 142800 | 9804668040 | 14100 | 14100 | 14100 | 14100 | 1656 |
| 281 | 20240521 | 142700 | 9781318440 | 14100 | 14110 | 14110 | 14100 | 3007 |
| 282 | 20240521 | 142600 | 9738891800 | 14110 | 14110 | 14110 | 14110 | 2697 |
| 283 | 20240521 | 142500 | 9700837130 | 14110 | 14110 | 14120 | 14110 | 689 |
| 284 | 20240521 | 142400 | 9691111600 | 14120 | 14110 | 14120 | 14110 | 461 |
| 285 | 20240521 | 142300 | 9684606660 | 14110 | 14110 | 14110 | 14110 | 384 |
| 286 | 20240521 | 142200 | 9679188420 | 14110 | 14120 | 14120 | 14100 | 6455 |
| 287 | 20240521 | 142100 | 9588086010 | 14120 | 14120 | 14120 | 14120 | 1044 |
| 288 | 20240521 | 142000 | 9573344730 | 14120 | 14140 | 14140 | 14120 | 4863 |
| 289 | 20240521 | 141900 | 9504668860 | 14130 | 14130 | 14140 | 14130 | 901 |
| 290 | 20240521 | 141800 | 9491934190 | 14140 | 14130 | 14140 | 14130 | 929 |
| 291 | 20240521 | 141700 | 9478803650 | 14130 | 14130 | 14140 | 14130 | 1407 |
| 292 | 20240521 | 141600 | 9458912410 | 14130 | 14130 | 14140 | 14130 | 684 |
| 293 | 20240521 | 141500 | 9449247420 | 14140 | 14130 | 14140 | 14130 | 349 |
| 294 | 20240521 | 141400 | 9444315210 | 14140 | 14130 | 14140 | 14130 | 294 |
| 295 | 20240521 | 141300 | 9440160790 | 14130 | 14140 | 14150 | 14130 | 7071 |
| 296 | 20240521 | 141200 | 9340176920 | 14150 | 14140 | 14150 | 14140 | 2762 |
| 297 | 20240521 | 141100 | 9301107270 | 14150 | 14140 | 14150 | 14140 | 706 |
| 298 | 20240521 | 141000 | 9291120580 | 14140 | 14140 | 14150 | 14140 | 649 |
| 299 | 20240521 | 140900 | 9281943140 | 14140 | 14130 | 14140 | 14130 | 3548 |
| 300 | 20240521 | 140800 | 9231789600 | 14140 | 14130 | 14140 | 14130 | 349 |
| 301 | 20240521 | 140700 | 9226858180 | 14130 | 14140 | 14150 | 14130 | 2992 |
| 302 | 20240521 | 140600 | 9184531200 | 14140 | 14140 | 14150 | 14140 | 645 |
| 303 | 20240521 | 140500 | 9175409760 | 14140 | 14140 | 14150 | 14140 | 1115 |
| 304 | 20240521 | 140400 | 9159640950 | 14140 | 14140 | 14150 | 14140 | 1359 |
| 305 | 20240521 | 140300 | 9140419120 | 14140 | 14140 | 14150 | 14140 | 5361 |
| 306 | 20240521 | 140200 | 9064603160 | 14140 | 14120 | 14140 | 14120 | 4011 |
| 307 | 20240521 | 140100 | 9007895400 | 14120 | 14120 | 14130 | 14120 | 2670 |
| 308 | 20240521 | 140000 | 8970173970 | 14120 | 14120 | 14130 | 14120 | 985 |
| 309 | 20240521 | 135900 | 8956261550 | 14120 | 14130 | 14130 | 14120 | 186 |
| 310 | 20240521 | 135800 | 8953635020 | 14120 | 14120 | 14130 | 14120 | 2350 |
| 311 | 20240521 | 135700 | 8920435910 | 14120 | 14130 | 14130 | 14120 | 842 |
| 312 | 20240521 | 135600 | 8908546070 | 14120 | 14120 | 14130 | 14120 | 6151 |
| 313 | 20240521 | 135500 | 8821680190 | 14110 | 14110 | 14120 | 14110 | 516 |
| 314 | 20240521 | 135400 | 8814398980 | 14120 | 14110 | 14120 | 14110 | 1468 |
| 315 | 20240521 | 135300 | 8793678400 | 14110 | 14100 | 14110 | 14100 | 1008 |
| 316 | 20240521 | 135200 | 8779459480 | 14100 | 14100 | 14110 | 14100 | 486 |
| 317 | 20240521 | 135100 | 8772606860 | 14110 | 14110 | 14110 | 14110 | 152 |
| 318 | 20240521 | 135000 | 8770462140 | 14110 | 14100 | 14120 | 14100 | 3016 |
| 319 | 20240521 | 134900 | 8727904510 | 14100 | 14100 | 14110 | 14100 | 590 |
| 320 | 20240521 | 134800 | 8719585350 | 14100 | 14110 | 14110 | 14100 | 635 |
| 321 | 20240521 | 134700 | 8710627610 | 14100 | 14100 | 14110 | 14100 | 180 |
| 322 | 20240521 | 134600 | 8708089290 | 14100 | 14100 | 14110 | 14100 | 589 |
| 323 | 20240521 | 134500 | 8699782090 | 14100 | 14100 | 14100 | 14100 | 470 |
| 324 | 20240521 | 134400 | 8693155090 | 14100 | 14100 | 14100 | 14100 | 174 |
| 325 | 20240521 | 134300 | 8690701690 | 14100 | 14100 | 14100 | 14090 | 1501 |
| 326 | 20240521 | 134200 | 8669538590 | 14100 | 14100 | 14100 | 14100 | 910 |
| 327 | 20240521 | 134100 | 8656707590 | 14100 | 14100 | 14110 | 14100 | 705 |
| 328 | 20240521 | 134000 | 8646767060 | 14100 | 14120 | 14120 | 14100 | 347 |
| 329 | 20240521 | 133900 | 8641872750 | 14110 | 14110 | 14120 | 14110 | 478 |
| 330 | 20240521 | 133800 | 8635128130 | 14110 | 14110 | 14120 | 14110 | 911 |
| 331 | 20240521 | 133700 | 8622273820 | 14110 | 14110 | 14120 | 14110 | 1965 |
| 332 | 20240521 | 133600 | 8594544030 | 14120 | 14110 | 14120 | 14110 | 340 |
| 333 | 20240521 | 133500 | 8589745300 | 14120 | 14110 | 14120 | 14110 | 304 |
| 334 | 20240521 | 133400 | 8585454430 | 14120 | 14090 | 14120 | 14090 | 2547 |
| 335 | 20240521 | 133300 | 8549537530 | 14090 | 14090 | 14100 | 14090 | 212 |
| 336 | 20240521 | 133200 | 8546550300 | 14090 | 14100 | 14100 | 14090 | 112 |
| 337 | 20240521 | 133100 | 8544972200 | 14110 | 14110 | 14110 | 14090 | 2832 |
| 338 | 20240521 | 133000 | 8505030900 | 14110 | 14110 | 14110 | 14100 | 1877 |
| 339 | 20240521 | 132900 | 8478550020 | 14100 | 14100 | 14110 | 14100 | 378 |
| 340 | 20240521 | 132800 | 8473219690 | 14100 | 14100 | 14110 | 14100 | 389 |
| 341 | 20240521 | 132700 | 8467734740 | 14110 | 14100 | 14110 | 14100 | 394 |
| 342 | 20240521 | 132600 | 8462179330 | 14100 | 14100 | 14100 | 14100 | 304 |
| 343 | 20240521 | 132500 | 8457892930 | 14100 | 14110 | 14120 | 14100 | 2325 |
| 344 | 20240521 | 132400 | 8425084330 | 14110 | 14110 | 14120 | 14110 | 805 |
| 345 | 20240521 | 132300 | 8413725770 | 14110 | 14110 | 14120 | 14110 | 775 |
| 346 | 20240521 | 132200 | 8402789270 | 14110 | 14110 | 14110 | 14110 | 418 |
| 347 | 20240521 | 132100 | 8396891290 | 14120 | 14110 | 14120 | 14110 | 519 |
| 348 | 20240521 | 132000 | 8389568080 | 14110 | 14100 | 14110 | 14100 | 3806 |
| 349 | 20240521 | 131900 | 8335877960 | 14090 | 14090 | 14100 | 14090 | 2603 |
| 350 | 20240521 | 131800 | 8299201610 | 14080 | 14080 | 14090 | 14080 | 4890 |
| 351 | 20240521 | 131700 | 8230310100 | 14080 | 14080 | 14080 | 14080 | 1997 |
| 352 | 20240521 | 131600 | 8202192340 | 14090 | 14090 | 14090 | 14080 | 86 |
| 353 | 20240521 | 131500 | 8200980720 | 14080 | 14080 | 14090 | 14080 | 997 |
| 354 | 20240521 | 131400 | 8186942580 | 14080 | 14090 | 14090 | 14080 | 920 |
| 355 | 20240521 | 131300 | 8173984100 | 14090 | 14080 | 14090 | 14080 | 636 |
| 356 | 20240521 | 131200 | 8165028110 | 14080 | 14080 | 14090 | 14080 | 1584 |
| 357 | 20240521 | 131100 | 8142721740 | 14080 | 14090 | 14090 | 14080 | 1045 |
| 358 | 20240521 | 131000 | 8128007850 | 14080 | 14080 | 14090 | 14080 | 1498 |
| 359 | 20240521 | 130900 | 8106915960 | 14080 | 14080 | 14090 | 14080 | 589 |
| 360 | 20240521 | 130800 | 8098622780 | 14080 | 14080 | 14080 | 14080 | 324 |
| 361 | 20240521 | 130700 | 8094060860 | 14080 | 14090 | 14090 | 14080 | 372 |
| 362 | 20240521 | 130600 | 8088822100 | 14090 | 14090 | 14090 | 14080 | 443 |
| 363 | 20240521 | 130500 | 8082584220 | 14080 | 14080 | 14090 | 14080 | 399 |
| 364 | 20240521 | 130400 | 8076966290 | 14080 | 14080 | 14080 | 14080 | 724 |
| 365 | 20240521 | 130300 | 8066772370 | 14080 | 14080 | 14090 | 14080 | 944 |
| 366 | 20240521 | 130200 | 8053478850 | 14080 | 14080 | 14080 | 14080 | 285 |
| 367 | 20240521 | 130100 | 8049466050 | 14080 | 14090 | 14090 | 14080 | 287 |
| 368 | 20240521 | 130000 | 8045424320 | 14080 | 14070 | 14080 | 14070 | 1307 |
| 369 | 20240521 | 125900 | 8027027060 | 14070 | 14080 | 14080 | 14070 | 254 |
| 370 | 20240521 | 125800 | 8023452350 | 14080 | 14080 | 14090 | 14080 | 518 |
| 371 | 20240521 | 125700 | 8016154760 | 14090 | 14080 | 14090 | 14070 | 1970 |
| 372 | 20240521 | 125600 | 7988416730 | 14070 | 14070 | 14080 | 14070 | 5835 |
| 373 | 20240521 | 125500 | 7906265400 | 14070 | 14080 | 14080 | 14070 | 544 |
| 374 | 20240521 | 125400 | 7898607100 | 14070 | 14070 | 14080 | 14070 | 665 |
| 375 | 20240521 | 125300 | 7889250100 | 14070 | 14070 | 14080 | 14070 | 632 |
| 376 | 20240521 | 125200 | 7880354430 | 14070 | 14070 | 14080 | 14070 | 447 |
| 377 | 20240521 | 125100 | 7874063050 | 14070 | 14070 | 14080 | 14070 | 852 |
| 378 | 20240521 | 125000 | 7862071120 | 14070 | 14080 | 14080 | 14070 | 320 |
| 379 | 20240521 | 124900 | 7857568670 | 14070 | 14080 | 14080 | 14070 | 142 |
| 380 | 20240521 | 124800 | 7855570450 | 14070 | 14070 | 14080 | 14070 | 957 |
| 381 | 20240521 | 124700 | 7842101690 | 14070 | 14070 | 14070 | 14070 | 186 |
| 382 | 20240521 | 124600 | 7839484670 | 14080 | 14080 | 14080 | 14070 | 655 |
| 383 | 20240521 | 124500 | 7830263430 | 14070 | 14080 | 14080 | 14070 | 763 |
| 384 | 20240521 | 124400 | 7819524330 | 14070 | 14070 | 14080 | 14070 | 376 |
| 385 | 20240521 | 124300 | 7814233990 | 14070 | 14070 | 14080 | 14070 | 226 |
| 386 | 20240521 | 124200 | 7811053640 | 14070 | 14080 | 14080 | 14070 | 977 |
| 387 | 20240521 | 124100 | 7797302240 | 14080 | 14080 | 14080 | 14070 | 603 |
| 388 | 20240521 | 124000 | 7788816680 | 14070 | 14080 | 14080 | 14070 | 790 |
| 389 | 20240521 | 123900 | 7777694600 | 14080 | 14080 | 14080 | 14070 | 1060 |
| 390 | 20240521 | 123800 | 7762774390 | 14080 | 14080 | 14080 | 14070 | 978 |
| 391 | 20240521 | 123700 | 7749008490 | 14080 | 14080 | 14080 | 14070 | 764 |
| 392 | 20240521 | 123600 | 7738254530 | 14080 | 14070 | 14080 | 14070 | 845 |
| 393 | 20240521 | 123500 | 7726360420 | 14080 | 14070 | 14080 | 14070 | 677 |
| 394 | 20240521 | 123400 | 7716834680 | 14070 | 14080 | 14080 | 14070 | 641 |
| 395 | 20240521 | 123300 | 7707810770 | 14080 | 14070 | 14080 | 14070 | 903 |
| 396 | 20240521 | 123200 | 7695101030 | 14070 | 14070 | 14080 | 14070 | 603 |
| 397 | 20240521 | 123100 | 7686613820 | 14070 | 14070 | 14080 | 14070 | 347 |
| 398 | 20240521 | 123000 | 7681729490 | 14080 | 14080 | 14080 | 14070 | 1175 |
| 399 | 20240521 | 122900 | 7665190130 | 14070 | 14080 | 14080 | 14070 | 522 |
| 400 | 20240521 | 122800 | 7657844970 | 14080 | 14080 | 14080 | 14070 | 513 |
| 401 | 20240521 | 122700 | 7650623410 | 14070 | 14080 | 14080 | 14070 | 183 |
| 402 | 20240521 | 122600 | 7648048550 | 14080 | 14070 | 14080 | 14070 | 1021 |
| 403 | 20240521 | 122500 | 7633677610 | 14070 | 14070 | 14080 | 14070 | 385 |
| 404 | 20240521 | 122400 | 7628260610 | 14070 | 14080 | 14080 | 14070 | 111 |
| 405 | 20240521 | 122300 | 7626698830 | 14070 | 14100 | 14100 | 14070 | 315 |
| 406 | 20240521 | 122200 | 7622262220 | 14100 | 14100 | 14110 | 14080 | 26546 |
| 407 | 20240521 | 122100 | 7248364830 | 14090 | 14110 | 14110 | 14090 | 26546 |
| 408 | 20240521 | 122000 | 6874108490 | 14110 | 14110 | 14110 | 14110 | 548 |
| 409 | 20240521 | 121900 | 6866376210 | 14110 | 14110 | 14120 | 14110 | 2342 |
| 410 | 20240521 | 121800 | 6833329950 | 14120 | 14110 | 14120 | 14110 | 433 |
| 411 | 20240521 | 121700 | 6827220260 | 14110 | 14110 | 14110 | 14110 | 660 |
| 412 | 20240521 | 121600 | 6817907660 | 14120 | 14100 | 14120 | 14100 | 4555 |
| 413 | 20240521 | 121500 | 6753636560 | 14100 | 14100 | 14110 | 14100 | 682 |
| 414 | 20240521 | 121400 | 6744020160 | 14100 | 14100 | 14100 | 14100 | 728 |
| 415 | 20240521 | 121300 | 6733755360 | 14110 | 14100 | 14110 | 14100 | 382 |
| 416 | 20240521 | 121200 | 6728368960 | 14100 | 14100 | 14110 | 14100 | 1561 |
| 417 | 20240521 | 121100 | 6706358730 | 14100 | 14100 | 14100 | 14100 | 1581 |
| 418 | 20240521 | 121000 | 6684066630 | 14100 | 14110 | 14110 | 14100 | 480 |
| 419 | 20240521 | 120900 | 6677298590 | 14100 | 14110 | 14110 | 14100 | 335 |
| 420 | 20240521 | 120800 | 6672572470 | 14110 | 14110 | 14120 | 14110 | 2652 |
| 421 | 20240521 | 120700 | 6635147240 | 14110 | 14110 | 14110 | 14110 | 1096 |
| 422 | 20240521 | 120600 | 6619682680 | 14110 | 14110 | 14120 | 14110 | 490 |
| 423 | 20240521 | 120500 | 6612768770 | 14110 | 14110 | 14120 | 14110 | 567 |
| 424 | 20240521 | 120400 | 6604768290 | 14120 | 14120 | 14120 | 14110 | 949 |
| 425 | 20240521 | 120300 | 6591372780 | 14110 | 14110 | 14120 | 14110 | 60 |
| 426 | 20240521 | 120200 | 6590526150 | 14110 | 14120 | 14120 | 14110 | 659 |
| 427 | 20240521 | 120100 | 6581227610 | 14110 | 14110 | 14120 | 14110 | 387 |
| 428 | 20240521 | 120000 | 6575766500 | 14120 | 14110 | 14120 | 14110 | 204 |
| 429 | 20240521 | 115900 | 6572887390 | 14110 | 14100 | 14110 | 14100 | 4315 |
| 430 | 20240521 | 115800 | 6512019520 | 14100 | 14110 | 14120 | 14100 | 4777 |
| 431 | 20240521 | 115700 | 6444618660 | 14120 | 14120 | 14120 | 14110 | 235 |
| 432 | 20240521 | 115600 | 6441302690 | 14110 | 14110 | 14120 | 14110 | 3817 |
| 433 | 20240521 | 115500 | 6387442290 | 14110 | 14120 | 14120 | 14110 | 433 |
| 434 | 20240521 | 115400 | 6381332320 | 14110 | 14110 | 14120 | 14110 | 38 |
| 435 | 20240521 | 115300 | 6380796130 | 14110 | 14110 | 14120 | 14110 | 514 |
| 436 | 20240521 | 115200 | 6373543570 | 14110 | 14130 | 14130 | 14100 | 5773 |
| 437 | 20240521 | 115100 | 6292068700 | 14130 | 14120 | 14130 | 14120 | 3130 |
| 438 | 20240521 | 115000 | 6247873000 | 14110 | 14110 | 14120 | 14110 | 551 |
| 439 | 20240521 | 114900 | 6240098270 | 14110 | 14110 | 14120 | 14110 | 295 |
| 440 | 20240521 | 114800 | 6235935780 | 14110 | 14110 | 14110 | 14110 | 179 |
| 441 | 20240521 | 114700 | 6233410090 | 14110 | 14120 | 14130 | 14110 | 1031 |
| 442 | 20240521 | 114600 | 6218856520 | 14120 | 14130 | 14130 | 14120 | 465 |
| 443 | 20240521 | 114500 | 6212289740 | 14130 | 14130 | 14130 | 14120 | 826 |
| 444 | 20240521 | 114400 | 6200625080 | 14130 | 14120 | 14130 | 14120 | 606 |
| 445 | 20240521 | 114300 | 6192068120 | 14130 | 14120 | 14130 | 14120 | 477 |
| 446 | 20240521 | 114200 | 6185332850 | 14120 | 14120 | 14130 | 14120 | 864 |
| 447 | 20240521 | 114100 | 6173132380 | 14130 | 14120 | 14130 | 14120 | 332 |
| 448 | 20240521 | 114000 | 6168444400 | 14120 | 14120 | 14130 | 14120 | 714 |
| 449 | 20240521 | 113900 | 6158362590 | 14120 | 14120 | 14130 | 14120 | 1260 |
| 450 | 20240521 | 113800 | 6140570750 | 14130 | 14120 | 14130 | 14120 | 583 |
| 451 | 20240521 | 113700 | 6132338090 | 14120 | 14110 | 14120 | 14110 | 483 |
| 452 | 20240521 | 113600 | 6125519760 | 14120 | 14130 | 14130 | 14110 | 4673 |
| 453 | 20240521 | 113500 | 6059520810 | 14120 | 14110 | 14120 | 14110 | 3376 |
| 454 | 20240521 | 113400 | 6011852700 | 14110 | 14120 | 14120 | 14110 | 1402 |
| 455 | 20240521 | 113300 | 5992061390 | 14120 | 14120 | 14130 | 14120 | 481 |
| 456 | 20240521 | 113200 | 5985269410 | 14130 | 14130 | 14130 | 14120 | 909 |
| 457 | 20240521 | 113100 | 5972434260 | 14120 | 14120 | 14130 | 14120 | 688 |
| 458 | 20240521 | 113000 | 5962719660 | 14120 | 14130 | 14130 | 14120 | 165 |
| 459 | 20240521 | 112900 | 5960388620 | 14130 | 14120 | 14130 | 14120 | 254 |
| 460 | 20240521 | 112800 | 5956802100 | 14120 | 14120 | 14130 | 14120 | 3264 |
| 461 | 20240521 | 112700 | 5910714410 | 14120 | 14120 | 14120 | 14110 | 3152 |
| 462 | 20240521 | 112600 | 5866208470 | 14130 | 14130 | 14140 | 14120 | 2965 |
| 463 | 20240521 | 112500 | 5824313310 | 14140 | 14120 | 14140 | 14120 | 2913 |
| 464 | 20240521 | 112400 | 5783153160 | 14120 | 14130 | 14130 | 14120 | 306 |
| 465 | 20240521 | 112300 | 5778832330 | 14120 | 14120 | 14130 | 14120 | 3247 |
| 466 | 20240521 | 112200 | 5732979690 | 14120 | 14130 | 14130 | 14120 | 2651 |
| 467 | 20240521 | 112100 | 5695528280 | 14130 | 14130 | 14140 | 14130 | 816 |
| 468 | 20240521 | 112000 | 5683998180 | 14130 | 14130 | 14140 | 14130 | 1216 |
| 469 | 20240521 | 111900 | 5666811000 | 14130 | 14130 | 14130 | 14120 | 3757 |
| 470 | 20240521 | 111800 | 5613733300 | 14130 | 14130 | 14130 | 14120 | 3451 |
| 471 | 20240521 | 111700 | 5564972510 | 14130 | 14130 | 14140 | 14130 | 647 |
| 472 | 20240521 | 111600 | 5555829970 | 14130 | 14140 | 14140 | 14130 | 590 |
| 473 | 20240521 | 111500 | 5547492650 | 14140 | 14140 | 14140 | 14130 | 694 |
| 474 | 20240521 | 111400 | 5537685320 | 14130 | 14140 | 14140 | 14130 | 283 |
| 475 | 20240521 | 111300 | 5533686320 | 14140 | 14140 | 14140 | 14130 | 990 |
| 476 | 20240521 | 111200 | 5519696610 | 14140 | 14130 | 14140 | 14120 | 5147 |
| 477 | 20240521 | 111100 | 5446969660 | 14130 | 14140 | 14140 | 14130 | 26997 |
| 478 | 20240521 | 111000 | 5065497940 | 14140 | 14130 | 14140 | 14120 | 13664 |
| 479 | 20240521 | 110900 | 4872418280 | 14120 | 14120 | 14130 | 14120 | 857 |
| 480 | 20240521 | 110800 | 4860317180 | 14130 | 14130 | 14130 | 14120 | 111 |
| 481 | 20240521 | 110700 | 4858749770 | 14120 | 14110 | 14130 | 14110 | 1229 |
| 482 | 20240521 | 110600 | 4841398630 | 14110 | 14120 | 14120 | 14110 | 561 |
| 483 | 20240521 | 110500 | 4833478580 | 14110 | 14120 | 14120 | 14110 | 716 |
| 484 | 20240521 | 110400 | 4823374690 | 14120 | 14120 | 14130 | 14120 | 3428 |
| 485 | 20240521 | 110300 | 4774971310 | 14110 | 14120 | 14120 | 14110 | 531 |
| 486 | 20240521 | 110200 | 4767478750 | 14120 | 14110 | 14120 | 14100 | 1944 |
| 487 | 20240521 | 110100 | 4740048140 | 14110 | 14110 | 14120 | 14110 | 661 |
| 488 | 20240521 | 110000 | 4730721360 | 14120 | 14110 | 14120 | 14100 | 1313 |
| 489 | 20240521 | 105900 | 4712195500 | 14110 | 14110 | 14110 | 14100 | 1738 |
| 490 | 20240521 | 105800 | 4687675560 | 14100 | 14120 | 14120 | 14100 | 5966 |
| 491 | 20240521 | 105700 | 4603490030 | 14120 | 14090 | 14120 | 14090 | 2781 |
| 492 | 20240521 | 105600 | 4564239300 | 14100 | 14090 | 14100 | 14090 | 1007 |
| 493 | 20240521 | 105500 | 4550043400 | 14090 | 14060 | 14100 | 14060 | 17558 |
| 494 | 20240521 | 105400 | 4302991230 | 14060 | 14070 | 14070 | 14060 | 598 |
| 495 | 20240521 | 105300 | 4294581840 | 14060 | 14060 | 14070 | 14060 | 36030 |
| 496 | 20240521 | 105200 | 3787650870 | 14060 | 14060 | 14060 | 14060 | 190 |
| 497 | 20240521 | 105100 | 3784979470 | 14060 | 14070 | 14070 | 14060 | 784 |
| 498 | 20240521 | 105000 | 3773952970 | 14060 | 14060 | 14060 | 14060 | 419 |
| 499 | 20240521 | 104900 | 3768061830 | 14060 | 14050 | 14060 | 14050 | 1108 |
| 500 | 20240521 | 104800 | 3752484990 | 14050 | 14070 | 14070 | 14050 | 2601 |
| 501 | 20240521 | 104700 | 3715915690 | 14060 | 14060 | 14070 | 14060 | 287 |
| 502 | 20240521 | 104600 | 3711880290 | 14060 | 14060 | 14070 | 14060 | 435 |
| 503 | 20240521 | 104500 | 3705763960 | 14060 | 14060 | 14070 | 14060 | 1240 |
| 504 | 20240521 | 104400 | 3688328560 | 14060 | 14050 | 14060 | 14050 | 2350 |
| 505 | 20240521 | 104300 | 3655288730 | 14050 | 14050 | 14060 | 14050 | 98 |
| 506 | 20240521 | 104200 | 3653911530 | 14050 | 14050 | 14060 | 14050 | 1345 |
| 507 | 20240521 | 104100 | 3635014050 | 14050 | 14040 | 14050 | 14040 | 3344 |
| 508 | 20240521 | 104000 | 3588035540 | 14040 | 14050 | 14050 | 14040 | 228 |
| 509 | 20240521 | 103900 | 3584834270 | 14050 | 14050 | 14060 | 14050 | 4376 |
| 510 | 20240521 | 103800 | 3523350470 | 14050 | 14040 | 14050 | 14040 | 3818 |
| 511 | 20240521 | 103700 | 3469718430 | 14040 | 14040 | 14040 | 14040 | 143 |
| 512 | 20240521 | 103600 | 3467710710 | 14040 | 14050 | 14050 | 14040 | 1038 |
| 513 | 20240521 | 103500 | 3453135890 | 14050 | 14040 | 14050 | 14040 | 397 |
| 514 | 20240521 | 103400 | 3447561670 | 14040 | 14040 | 14050 | 14040 | 422 |
| 515 | 20240521 | 103300 | 3441635750 | 14040 | 14050 | 14050 | 14040 | 1586 |
| 516 | 20240521 | 103200 | 3419359890 | 14040 | 14050 | 14050 | 14040 | 629 |
| 517 | 20240521 | 103100 | 3410522940 | 14050 | 14050 | 14050 | 14040 | 591 |
| 518 | 20240521 | 103000 | 3402224250 | 14040 | 14040 | 14050 | 14030 | 1412 |
| 519 | 20240521 | 102900 | 3382402720 | 14040 | 14060 | 14060 | 14040 | 18107 |
| 520 | 20240521 | 102800 | 3128085540 | 14060 | 14040 | 14060 | 14040 | 2656 |
| 521 | 20240521 | 102700 | 3090764500 | 14040 | 14040 | 14050 | 14040 | 1284 |
| 522 | 20240521 | 102600 | 3072732410 | 14040 | 14040 | 14050 | 14040 | 130 |
| 523 | 20240521 | 102500 | 3070906780 | 14050 | 14060 | 14060 | 14040 | 7488 |
| 524 | 20240521 | 102400 | 2965694290 | 14060 | 14060 | 14070 | 14050 | 2558 |
| 525 | 20240521 | 102300 | 2929732190 | 14060 | 14070 | 14080 | 14060 | 1364 |
| 526 | 20240521 | 102200 | 2910540150 | 14060 | 14060 | 14070 | 14060 | 1762 |
| 527 | 20240521 | 102100 | 2885765540 | 14050 | 14060 | 14060 | 14050 | 1080 |
| 528 | 20240521 | 102000 | 2870588000 | 14050 | 14050 | 14060 | 14050 | 432 |
| 529 | 20240521 | 101900 | 2864516300 | 14050 | 14060 | 14070 | 14050 | 5674 |
| 530 | 20240521 | 101800 | 2784742650 | 14070 | 14060 | 14070 | 14060 | 1114 |
| 531 | 20240521 | 101700 | 2769076300 | 14070 | 14070 | 14070 | 14060 | 42 |
| 532 | 20240521 | 101600 | 2768485670 | 14070 | 14070 | 14070 | 14060 | 778 |
| 533 | 20240521 | 101500 | 2757546680 | 14060 | 14060 | 14070 | 14060 | 1738 |
| 534 | 20240521 | 101400 | 2733109470 | 14070 | 14070 | 14070 | 14060 | 1336 |
| 535 | 20240521 | 101300 | 2714312290 | 14070 | 14070 | 14070 | 14060 | 414 |
| 536 | 20240521 | 101200 | 2708489480 | 14070 | 14070 | 14070 | 14060 | 9581 |
| 537 | 20240521 | 101100 | 2573688830 | 14080 | 14070 | 14080 | 14070 | 1504 |
| 538 | 20240521 | 101000 | 2552527470 | 14070 | 14080 | 14080 | 14070 | 3259 |
| 539 | 20240521 | 100900 | 2506673280 | 14070 | 14090 | 14090 | 14070 | 1649 |
| 540 | 20240521 | 100800 | 2483471660 | 14070 | 14080 | 14090 | 14070 | 1199 |
| 541 | 20240521 | 100700 | 2466600180 | 14080 | 14100 | 14100 | 14070 | 3124 |
| 542 | 20240521 | 100600 | 2422631100 | 14100 | 14070 | 14100 | 14070 | 1891 |
| 543 | 20240521 | 100500 | 2396007730 | 14080 | 14080 | 14080 | 14070 | 339 |
| 544 | 20240521 | 100400 | 2391235230 | 14080 | 14080 | 14080 | 14070 | 938 |
| 545 | 20240521 | 100300 | 2378035510 | 14080 | 14090 | 14100 | 14080 | 10531 |
| 546 | 20240521 | 100200 | 2229702600 | 14090 | 14100 | 14100 | 14090 | 2381 |
| 547 | 20240521 | 100100 | 2196153770 | 14100 | 14100 | 14100 | 14090 | 1569 |
| 548 | 20240521 | 100000 | 2174046230 | 14090 | 14090 | 14100 | 14090 | 967 |
| 549 | 20240521 | 095900 | 2160420990 | 14090 | 14090 | 14100 | 14090 | 424 |
| 550 | 20240521 | 095800 | 2154445780 | 14090 | 14080 | 14100 | 14080 | 973 |
| 551 | 20240521 | 095700 | 2140736350 | 14080 | 14090 | 14090 | 14080 | 653 |
| 552 | 20240521 | 095600 | 2131537620 | 14090 | 14110 | 14120 | 14090 | 610 |
| 553 | 20240521 | 095500 | 2122933750 | 14120 | 14120 | 14120 | 14110 | 572 |
| 554 | 20240521 | 095400 | 2114857370 | 14120 | 14110 | 14130 | 14100 | 3099 |
| 555 | 20240521 | 095300 | 2071122260 | 14100 | 14090 | 14110 | 14080 | 3015 |
| 556 | 20240521 | 095200 | 2028629460 | 14090 | 14090 | 14090 | 14080 | 237 |
| 557 | 20240521 | 095100 | 2025290570 | 14090 | 14090 | 14090 | 14080 | 298 |
| 558 | 20240521 | 095000 | 2021092540 | 14090 | 14090 | 14090 | 14080 | 4032 |
| 559 | 20240521 | 094900 | 1964313240 | 14090 | 14090 | 14100 | 14090 | 313 |
| 560 | 20240521 | 094800 | 1959902510 | 14100 | 14110 | 14110 | 14080 | 431 |
| 561 | 20240521 | 094700 | 1953829620 | 14110 | 14080 | 14110 | 14070 | 453 |
| 562 | 20240521 | 094600 | 1947451380 | 14080 | 14080 | 14090 | 14070 | 1804 |
| 563 | 20240521 | 094500 | 1922053210 | 14080 | 14070 | 14110 | 14070 | 1266 |
| 564 | 20240521 | 094400 | 1904218110 | 14080 | 14080 | 14080 | 14070 | 929 |
| 565 | 20240521 | 094300 | 1891137900 | 14080 | 14080 | 14080 | 14070 | 1279 |
| 566 | 20240521 | 094200 | 1873135510 | 14080 | 14100 | 14110 | 14080 | 2422 |
| 567 | 20240521 | 094100 | 1839006150 | 14100 | 14100 | 14110 | 14100 | 1629 |
| 568 | 20240521 | 094000 | 1816034890 | 14110 | 14100 | 14110 | 14100 | 722 |
| 569 | 20240521 | 093900 | 1805853710 | 14100 | 14060 | 14100 | 14060 | 8815 |
| 570 | 20240521 | 093800 | 1681683570 | 14070 | 14060 | 14070 | 14060 | 665 |
| 571 | 20240521 | 093700 | 1672331460 | 14070 | 14070 | 14080 | 14060 | 6374 |
| 572 | 20240521 | 093600 | 1582648450 | 14080 | 14070 | 14080 | 14070 | 816 |
| 573 | 20240521 | 093500 | 1571162210 | 14080 | 14080 | 14090 | 14070 | 9290 |
| 574 | 20240521 | 093400 | 1440359530 | 14080 | 14080 | 14090 | 14080 | 2755 |
| 575 | 20240521 | 093300 | 1401561490 | 14080 | 14080 | 14090 | 14080 | 1035 |
| 576 | 20240521 | 093200 | 1386982030 | 14090 | 14080 | 14090 | 14080 | 504 |
| 577 | 20240521 | 093100 | 1379885000 | 14090 | 14080 | 14090 | 14080 | 299 |
| 578 | 20240521 | 093000 | 1375674660 | 14090 | 14080 | 14090 | 14080 | 1588 |
| 579 | 20240521 | 092900 | 1353307800 | 14090 | 14080 | 14090 | 14080 | 242 |
| 580 | 20240521 | 092800 | 1349899910 | 14080 | 14080 | 14090 | 14080 | 299 |
| 581 | 20240521 | 092700 | 1345689010 | 14090 | 14080 | 14090 | 14080 | 439 |
| 582 | 20240521 | 092600 | 1339506350 | 14090 | 14090 | 14090 | 14080 | 223 |
| 583 | 20240521 | 092500 | 1336365240 | 14090 | 14090 | 14100 | 14080 | 2906 |
| 584 | 20240521 | 092400 | 1295416740 | 14090 | 14090 | 14100 | 14080 | 3178 |
| 585 | 20240521 | 092300 | 1250655350 | 14090 | 14090 | 14100 | 14090 | 1352 |
| 586 | 20240521 | 092200 | 1231602000 | 14090 | 14100 | 14100 | 14090 | 8496 |
| 587 | 20240521 | 092100 | 1111841030 | 14100 | 14110 | 14110 | 14100 | 889 |
| 588 | 20240521 | 092000 | 1099301360 | 14110 | 14110 | 14110 | 14110 | 910 |
| 589 | 20240521 | 091900 | 1086461260 | 14110 | 14120 | 14120 | 14100 | 3907 |
| 590 | 20240521 | 091800 | 1031333250 | 14120 | 14120 | 14130 | 14110 | 796 |
| 591 | 20240521 | 091700 | 1020093640 | 14120 | 14110 | 14120 | 14110 | 1586 |
| 592 | 20240521 | 091600 | 997705940 | 14110 | 14110 | 14120 | 14110 | 4325 |
| 593 | 20240521 | 091500 | 936677080 | 14110 | 14110 | 14120 | 14100 | 984 |
| 594 | 20240521 | 091400 | 922793820 | 14110 | 14100 | 14110 | 14100 | 1824 |
| 595 | 20240521 | 091300 | 897058510 | 14100 | 14090 | 14110 | 14090 | 1295 |
| 596 | 20240521 | 091200 | 878807710 | 14090 | 14080 | 14110 | 14080 | 12283 |
| 597 | 20240521 | 091100 | 705727180 | 14070 | 14080 | 14080 | 14070 | 1668 |
| 598 | 20240521 | 091000 | 682243290 | 14080 | 14070 | 14080 | 14060 | 1121 |
| 599 | 20240521 | 090900 | 666465880 | 14070 | 14080 | 14080 | 14070 | 2849 |
| 600 | 20240521 | 090800 | 626370940 | 14080 | 14070 | 14080 | 14060 | 1660 |
| 601 | 20240521 | 090700 | 603012830 | 14070 | 14070 | 14070 | 14070 | 1821 |
| 602 | 20240521 | 090600 | 577391360 | 14070 | 14080 | 14080 | 14060 | 3171 |
| 603 | 20240521 | 090500 | 532794290 | 14060 | 14090 | 14090 | 14060 | 4991 |
| 604 | 20240521 | 090400 | 462535140 | 14090 | 14100 | 14120 | 14090 | 3352 |
| 605 | 20240521 | 090300 | 415272560 | 14100 | 14090 | 14110 | 14090 | 2193 |
| 606 | 20240521 | 090200 | 384353170 | 14090 | 14060 | 14120 | 14060 | 3064 |
| 607 | 20240521 | 090100 | 341225280 | 14060 | 14060 | 14080 | 14050 | 2825 |
| 608 | 20240521 | 090000 | 301508960 | 14060 | 14080 | 14090 | 14050 | 21355 |