33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 3 | 20240523 | 190600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240523 | 190500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240523 | 190400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240523 | 190300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240523 | 190200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240523 | 190100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240523 | 190000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240523 | 185900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240523 | 185800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240523 | 185700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240523 | 185600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240523 | 185500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240523 | 185400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240523 | 185300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240523 | 185200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240523 | 185100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240523 | 185000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240523 | 184900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240523 | 184800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240523 | 184700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240523 | 184600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240523 | 184500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240523 | 184400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240523 | 184300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240523 | 184200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240523 | 184100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240523 | 184000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240523 | 183900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240523 | 183800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240523 | 183700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 33 | 20240523 | 183600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240523 | 183500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240523 | 183400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240523 | 183300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240523 | 183200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240523 | 183100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240523 | 183000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240523 | 182900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240523 | 182800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240523 | 182700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240523 | 182600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240523 | 182500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240523 | 182400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240523 | 182300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240523 | 182200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240523 | 182100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240523 | 182000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240523 | 181900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240523 | 181800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240523 | 181700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240523 | 181600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240523 | 181500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240523 | 181400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240523 | 181300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240523 | 181200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240523 | 181100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240523 | 181000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240523 | 180900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240523 | 180800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240523 | 180700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 63 | 20240523 | 180600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240523 | 180500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240523 | 180400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240523 | 180300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240523 | 180200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240523 | 180100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240523 | 180000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240523 | 175900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240523 | 175800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240523 | 175700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240523 | 175600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240523 | 175500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240523 | 175400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240523 | 175300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240523 | 175200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240523 | 175100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240523 | 175000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240523 | 174900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240523 | 174800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240523 | 174700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240523 | 174600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240523 | 174500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240523 | 174400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240523 | 174300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240523 | 174200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240523 | 174100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240523 | 174000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240523 | 173900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240523 | 173800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240523 | 173700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 93 | 20240523 | 173600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240523 | 173500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240523 | 173400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240523 | 173300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240523 | 173200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240523 | 173100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240523 | 173000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240523 | 172900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240523 | 172800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240523 | 172700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240523 | 172600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240523 | 172500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240523 | 172400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240523 | 172300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240523 | 172200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240523 | 172100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240523 | 172000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240523 | 171900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240523 | 171800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240523 | 171700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240523 | 171600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240523 | 171500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240523 | 171400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240523 | 171300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240523 | 171200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240523 | 171100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240523 | 171000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240523 | 170900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240523 | 170800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240523 | 170700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 123 | 20240523 | 170600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240523 | 170500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240523 | 170400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240523 | 170300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240523 | 170200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240523 | 170100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240523 | 170000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240523 | 165900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240523 | 165800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240523 | 165700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240523 | 165600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240523 | 165500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240523 | 165400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240523 | 165300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240523 | 165200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240523 | 165100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240523 | 165000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240523 | 164900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240523 | 164800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240523 | 164700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240523 | 164600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240523 | 164500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240523 | 164400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240523 | 164300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240523 | 164200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240523 | 164100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240523 | 164000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240523 | 163900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240523 | 163800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240523 | 163700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 153 | 20240523 | 163600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240523 | 163500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240523 | 163400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240523 | 163300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240523 | 163200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240523 | 163100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240523 | 163000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240523 | 162900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240523 | 162800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240523 | 162700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240523 | 162600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240523 | 162500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240523 | 162400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240523 | 162300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240523 | 162200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240523 | 162100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240523 | 162000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240523 | 161900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240523 | 161800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240523 | 161700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240523 | 161600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240523 | 161500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240523 | 161400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240523 | 161300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240523 | 161200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240523 | 161100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240523 | 161000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240523 | 160900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240523 | 160800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240523 | 160700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 183 | 20240523 | 160600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240523 | 160500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240523 | 160400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240523 | 160300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240523 | 160200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240523 | 160100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240523 | 160000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240523 | 155900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240523 | 155800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240523 | 155700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240523 | 155600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240523 | 155500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240523 | 155400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240523 | 155300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240523 | 155200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240523 | 155100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240523 | 155000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240523 | 154900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240523 | 154800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240523 | 154700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240523 | 154600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240523 | 154500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240523 | 154400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240523 | 154300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240523 | 154200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240523 | 154100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240523 | 154000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240523 | 153900 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240523 | 153800 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240523 | 153700 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 213 | 20240523 | 153600 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240523 | 153500 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240523 | 153400 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240523 | 153300 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240523 | 153200 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240523 | 153100 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240523 | 153000 | 17420936890 | 13720 | 13720 | 13720 | 13720 | 86077 |
| 220 | 20240523 | 152900 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240523 | 152800 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240523 | 152700 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240523 | 152600 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240523 | 152500 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240523 | 152400 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240523 | 152300 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240523 | 152200 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240523 | 152100 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240523 | 152000 | 16239960450 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240523 | 151900 | 16239960450 | 13730 | 13740 | 13750 | 13730 | 8415 |
| 231 | 20240523 | 151800 | 16124343460 | 13750 | 13750 | 13750 | 13730 | 3301 |
| 232 | 20240523 | 151700 | 16078966880 | 13730 | 13730 | 13740 | 13730 | 3430 |
| 233 | 20240523 | 151600 | 16031847560 | 13730 | 13730 | 13750 | 13730 | 2346 |
| 234 | 20240523 | 151500 | 15999612090 | 13730 | 13750 | 13750 | 13730 | 4203 |
| 235 | 20240523 | 151400 | 15941866090 | 13740 | 13740 | 13750 | 13740 | 1959 |
| 236 | 20240523 | 151300 | 15914940520 | 13750 | 13740 | 13750 | 13740 | 1209 |
| 237 | 20240523 | 151200 | 15898325410 | 13740 | 13760 | 13760 | 13740 | 3920 |
| 238 | 20240523 | 151100 | 15844430850 | 13750 | 13740 | 13760 | 13740 | 4638 |
| 239 | 20240523 | 151000 | 15780662140 | 13750 | 13740 | 13750 | 13740 | 1140 |
| 240 | 20240523 | 150900 | 15764995990 | 13740 | 13750 | 13750 | 13740 | 1482 |
| 241 | 20240523 | 150800 | 15744627910 | 13750 | 13730 | 13750 | 13730 | 1660 |
| 242 | 20240523 | 150700 | 15721820840 | 13730 | 13750 | 13750 | 13730 | 848 |
| 243 | 20240523 | 150600 | 15710176980 | 13750 | 13740 | 13750 | 13730 | 2761 |
| 244 | 20240523 | 150500 | 15672245130 | 13730 | 13740 | 13750 | 13730 | 1654 |
| 245 | 20240523 | 150400 | 15649515140 | 13740 | 13740 | 13740 | 13730 | 1731 |
| 246 | 20240523 | 150300 | 15625741000 | 13730 | 13730 | 13740 | 13720 | 1940 |
| 247 | 20240523 | 150200 | 15599108480 | 13720 | 13730 | 13730 | 13720 | 1312 |
| 248 | 20240523 | 150100 | 15581104930 | 13720 | 13740 | 13740 | 13720 | 619 |
| 249 | 20240523 | 150000 | 15572607330 | 13740 | 13730 | 13740 | 13720 | 1648 |
| 250 | 20240523 | 145900 | 15549982150 | 13740 | 13750 | 13750 | 13730 | 9012 |
| 251 | 20240523 | 145800 | 15426088720 | 13750 | 13740 | 13760 | 13730 | 2556 |
| 252 | 20240523 | 145700 | 15390949270 | 13730 | 13740 | 13750 | 13730 | 1202 |
| 253 | 20240523 | 145600 | 15374431210 | 13740 | 13740 | 13750 | 13730 | 2403 |
| 254 | 20240523 | 145500 | 15341421370 | 13730 | 13750 | 13750 | 13730 | 1010 |
| 255 | 20240523 | 145400 | 15327552340 | 13740 | 13750 | 13750 | 13730 | 2645 |
| 256 | 20240523 | 145300 | 15291222300 | 13750 | 13730 | 13750 | 13720 | 3064 |
| 257 | 20240523 | 145200 | 15249148710 | 13730 | 13730 | 13740 | 13730 | 1600 |
| 258 | 20240523 | 145100 | 15227177070 | 13730 | 13730 | 13740 | 13730 | 1331 |
| 259 | 20240523 | 145000 | 15208900620 | 13740 | 13710 | 13740 | 13700 | 5100 |
| 260 | 20240523 | 144900 | 15138939100 | 13700 | 13710 | 13720 | 13700 | 1796 |
| 261 | 20240523 | 144800 | 15114316570 | 13710 | 13710 | 13720 | 13710 | 973 |
| 262 | 20240523 | 144700 | 15100975980 | 13710 | 13710 | 13720 | 13710 | 2556 |
| 263 | 20240523 | 144600 | 15065931740 | 13710 | 13720 | 13720 | 13710 | 1281 |
| 264 | 20240523 | 144500 | 15048368150 | 13710 | 13710 | 13720 | 13710 | 2037 |
| 265 | 20240523 | 144400 | 15020437260 | 13720 | 13720 | 13720 | 13710 | 1558 |
| 266 | 20240523 | 144300 | 14999075310 | 13710 | 13720 | 13720 | 13710 | 1670 |
| 267 | 20240523 | 144200 | 14976177700 | 13720 | 13710 | 13720 | 13710 | 1628 |
| 268 | 20240523 | 144100 | 14953852290 | 13720 | 13710 | 13720 | 13710 | 2264 |
| 269 | 20240523 | 144000 | 14922800810 | 13710 | 13710 | 13720 | 13710 | 1371 |
| 270 | 20240523 | 143900 | 14904004190 | 13710 | 13710 | 13720 | 13700 | 1949 |
| 271 | 20240523 | 143800 | 14877283450 | 13710 | 13710 | 13710 | 13700 | 1334 |
| 272 | 20240523 | 143700 | 14858997020 | 13710 | 13710 | 13720 | 13700 | 2460 |
| 273 | 20240523 | 143600 | 14825284540 | 13710 | 13710 | 13710 | 13700 | 1835 |
| 274 | 20240523 | 143500 | 14800127520 | 13710 | 13710 | 13710 | 13700 | 4515 |
| 275 | 20240523 | 143400 | 14738239470 | 13720 | 13710 | 13720 | 13710 | 1288 |
| 276 | 20240523 | 143300 | 14720580190 | 13710 | 13710 | 13720 | 13710 | 968 |
| 277 | 20240523 | 143200 | 14707308520 | 13710 | 13710 | 13720 | 13700 | 2445 |
| 278 | 20240523 | 143100 | 14673788640 | 13710 | 13710 | 13720 | 13710 | 2238 |
| 279 | 20240523 | 143000 | 14643105490 | 13710 | 13710 | 13720 | 13710 | 1837 |
| 280 | 20240523 | 142900 | 14617918170 | 13710 | 13710 | 13720 | 13710 | 2347 |
| 281 | 20240523 | 142800 | 14585737250 | 13710 | 13710 | 13720 | 13710 | 1673 |
| 282 | 20240523 | 142700 | 14562799250 | 13710 | 13710 | 13720 | 13710 | 1517 |
| 283 | 20240523 | 142600 | 14542001050 | 13720 | 13710 | 13720 | 13710 | 2993 |
| 284 | 20240523 | 142500 | 14500956350 | 13710 | 13700 | 13710 | 13700 | 5562 |
| 285 | 20240523 | 142400 | 14424708420 | 13700 | 13700 | 13710 | 13700 | 2123 |
| 286 | 20240523 | 142300 | 14395617790 | 13700 | 13700 | 13710 | 13700 | 1456 |
| 287 | 20240523 | 142200 | 14375668580 | 13710 | 13710 | 13710 | 13700 | 1025 |
| 288 | 20240523 | 142100 | 14361624950 | 13700 | 13700 | 13710 | 13700 | 2259 |
| 289 | 20240523 | 142000 | 14330668290 | 13700 | 13700 | 13710 | 13700 | 1308 |
| 290 | 20240523 | 141900 | 14312747720 | 13710 | 13700 | 13710 | 13700 | 1469 |
| 291 | 20240523 | 141800 | 14292620470 | 13710 | 13700 | 13710 | 13700 | 1289 |
| 292 | 20240523 | 141700 | 14274959030 | 13700 | 13700 | 13710 | 13700 | 737 |
| 293 | 20240523 | 141600 | 14264859560 | 13710 | 13700 | 13710 | 13700 | 2538 |
| 294 | 20240523 | 141500 | 14230071290 | 13700 | 13710 | 13710 | 13700 | 2684 |
| 295 | 20240523 | 141400 | 14193288840 | 13710 | 13710 | 13710 | 13700 | 1030 |
| 296 | 20240523 | 141300 | 14179177540 | 13700 | 13710 | 13710 | 13700 | 1542 |
| 297 | 20240523 | 141200 | 14158049930 | 13700 | 13710 | 13710 | 13700 | 2132 |
| 298 | 20240523 | 141100 | 14128832950 | 13710 | 13710 | 13720 | 13710 | 2517 |
| 299 | 20240523 | 141000 | 14094323380 | 13710 | 13710 | 13720 | 13700 | 1703 |
| 300 | 20240523 | 140900 | 14070973660 | 13710 | 13710 | 13710 | 13700 | 2037 |
| 301 | 20240523 | 140800 | 14043052050 | 13700 | 13710 | 13710 | 13700 | 2996 |
| 302 | 20240523 | 140700 | 14001990820 | 13700 | 13710 | 13710 | 13700 | 1871 |
| 303 | 20240523 | 140600 | 13976352280 | 13700 | 13710 | 13720 | 13700 | 8734 |
| 304 | 20240523 | 140500 | 13856644550 | 13720 | 13710 | 13720 | 13710 | 1455 |
| 305 | 20240523 | 140400 | 13836695640 | 13720 | 13710 | 13720 | 13710 | 1333 |
| 306 | 20240523 | 140300 | 13818420080 | 13720 | 13720 | 13720 | 13710 | 1085 |
| 307 | 20240523 | 140200 | 13803542830 | 13710 | 13720 | 13720 | 13710 | 1929 |
| 308 | 20240523 | 140100 | 13777094990 | 13720 | 13720 | 13720 | 13710 | 1023 |
| 309 | 20240523 | 140000 | 13763067550 | 13720 | 13710 | 13720 | 13710 | 1542 |
| 310 | 20240523 | 135900 | 13741925830 | 13710 | 13710 | 13720 | 13710 | 1506 |
| 311 | 20240523 | 135800 | 13721278080 | 13710 | 13710 | 13720 | 13710 | 1385 |
| 312 | 20240523 | 135700 | 13702288970 | 13710 | 13720 | 13720 | 13710 | 1428 |
| 313 | 20240523 | 135600 | 13682704830 | 13720 | 13710 | 13720 | 13710 | 3835 |
| 314 | 20240523 | 135500 | 13630100390 | 13720 | 13710 | 13720 | 13710 | 1038 |
| 315 | 20240523 | 135400 | 13615866670 | 13720 | 13720 | 13730 | 13710 | 2081 |
| 316 | 20240523 | 135300 | 13587314840 | 13720 | 13730 | 13740 | 13720 | 5910 |
| 317 | 20240523 | 135200 | 13506173290 | 13730 | 13730 | 13740 | 13730 | 1678 |
| 318 | 20240523 | 135100 | 13483133540 | 13720 | 13720 | 13720 | 13710 | 2153 |
| 319 | 20240523 | 135000 | 13453601570 | 13720 | 13730 | 13730 | 13720 | 1564 |
| 320 | 20240523 | 134900 | 13432141710 | 13720 | 13720 | 13730 | 13710 | 1925 |
| 321 | 20240523 | 134800 | 13405734560 | 13720 | 13710 | 13720 | 13710 | 1627 |
| 322 | 20240523 | 134700 | 13383427310 | 13710 | 13710 | 13720 | 13710 | 3126 |
| 323 | 20240523 | 134600 | 13340549340 | 13720 | 13700 | 13720 | 13700 | 1949 |
| 324 | 20240523 | 134500 | 13313830090 | 13700 | 13720 | 13720 | 13700 | 1081 |
| 325 | 20240523 | 134400 | 13299017150 | 13720 | 13710 | 13720 | 13700 | 12434 |
| 326 | 20240523 | 134300 | 13128546620 | 13700 | 13710 | 13710 | 13700 | 1707 |
| 327 | 20240523 | 134200 | 13105159050 | 13710 | 13710 | 13710 | 13700 | 1143 |
| 328 | 20240523 | 134100 | 13089498570 | 13710 | 13710 | 13710 | 13700 | 1488 |
| 329 | 20240523 | 134000 | 13069111520 | 13710 | 13710 | 13720 | 13700 | 7366 |
| 330 | 20240523 | 133900 | 12968133250 | 13720 | 13720 | 13720 | 13710 | 1453 |
| 331 | 20240523 | 133800 | 12948209290 | 13730 | 13720 | 13730 | 13710 | 1270 |
| 332 | 20240523 | 133700 | 12930789820 | 13720 | 13720 | 13730 | 13710 | 2788 |
| 333 | 20240523 | 133600 | 12892550740 | 13710 | 13710 | 13720 | 13710 | 1661 |
| 334 | 20240523 | 133500 | 12869774640 | 13710 | 13720 | 13720 | 13710 | 1507 |
| 335 | 20240523 | 133400 | 12849112620 | 13720 | 13730 | 13740 | 13710 | 10941 |
| 336 | 20240523 | 133300 | 12699000630 | 13730 | 13740 | 13740 | 13730 | 599 |
| 337 | 20240523 | 133200 | 12690773090 | 13740 | 13740 | 13750 | 13740 | 3081 |
| 338 | 20240523 | 133100 | 12648433900 | 13740 | 13740 | 13750 | 13740 | 943 |
| 339 | 20240523 | 133000 | 12635471220 | 13750 | 13740 | 13750 | 13740 | 418 |
| 340 | 20240523 | 132900 | 12629727150 | 13750 | 13730 | 13750 | 13730 | 3383 |
| 341 | 20240523 | 132800 | 12583244640 | 13730 | 13720 | 13740 | 13720 | 7064 |
| 342 | 20240523 | 132700 | 12486231470 | 13730 | 13730 | 13730 | 13720 | 1695 |
| 343 | 20240523 | 132600 | 12462974750 | 13720 | 13730 | 13730 | 13720 | 746 |
| 344 | 20240523 | 132500 | 12452734100 | 13720 | 13730 | 13730 | 13720 | 715 |
| 345 | 20240523 | 132400 | 12442921330 | 13720 | 13740 | 13750 | 13720 | 2796 |
| 346 | 20240523 | 132300 | 12404505600 | 13750 | 13750 | 13750 | 13740 | 310 |
| 347 | 20240523 | 132200 | 12400245370 | 13740 | 13750 | 13750 | 13740 | 520 |
| 348 | 20240523 | 132100 | 12393098310 | 13740 | 13750 | 13750 | 13740 | 99 |
| 349 | 20240523 | 132000 | 12391737360 | 13740 | 13730 | 13750 | 13730 | 2158 |
| 350 | 20240523 | 131900 | 12362091180 | 13730 | 13740 | 13740 | 13720 | 5374 |
| 351 | 20240523 | 131800 | 12288340440 | 13740 | 13740 | 13740 | 13730 | 269 |
| 352 | 20240523 | 131700 | 12284644790 | 13730 | 13730 | 13740 | 13730 | 650 |
| 353 | 20240523 | 131600 | 12275718560 | 13730 | 13730 | 13740 | 13730 | 103 |
| 354 | 20240523 | 131500 | 12274303720 | 13730 | 13740 | 13740 | 13730 | 636 |
| 355 | 20240523 | 131400 | 12265571320 | 13730 | 13740 | 13740 | 13730 | 163 |
| 356 | 20240523 | 131300 | 12263332520 | 13740 | 13750 | 13750 | 13740 | 384 |
| 357 | 20240523 | 131200 | 12258056130 | 13740 | 13720 | 13750 | 13720 | 361 |
| 358 | 20240523 | 131100 | 12253099100 | 13730 | 13750 | 13750 | 13720 | 3043 |
| 359 | 20240523 | 131000 | 12211317350 | 13750 | 13740 | 13750 | 13740 | 2036 |
| 360 | 20240523 | 130900 | 12183330740 | 13730 | 13740 | 13740 | 13720 | 317 |
| 361 | 20240523 | 130800 | 12178978250 | 13740 | 13740 | 13750 | 13720 | 18283 |
| 362 | 20240523 | 130700 | 11928086520 | 13740 | 13750 | 13750 | 13740 | 488 |
| 363 | 20240523 | 130600 | 11921376920 | 13740 | 13730 | 13750 | 13730 | 141 |
| 364 | 20240523 | 130500 | 11919439760 | 13740 | 13740 | 13740 | 13730 | 471 |
| 365 | 20240523 | 130400 | 11912968710 | 13740 | 13740 | 13750 | 13730 | 582 |
| 366 | 20240523 | 130300 | 11904972110 | 13740 | 13720 | 13740 | 13720 | 713 |
| 367 | 20240523 | 130200 | 11895181850 | 13730 | 13740 | 13740 | 13720 | 437 |
| 368 | 20240523 | 130100 | 11889181340 | 13730 | 13720 | 13730 | 13720 | 2932 |
| 369 | 20240523 | 130000 | 11848953490 | 13720 | 13730 | 13750 | 13720 | 2404 |
| 370 | 20240523 | 125900 | 11815949080 | 13730 | 13720 | 13730 | 13720 | 103 |
| 371 | 20240523 | 125800 | 11814535240 | 13730 | 13730 | 13730 | 13720 | 838 |
| 372 | 20240523 | 125700 | 11803033300 | 13730 | 13720 | 13730 | 13720 | 263 |
| 373 | 20240523 | 125600 | 11799422520 | 13730 | 13720 | 13730 | 13720 | 238 |
| 374 | 20240523 | 125500 | 11796155130 | 13730 | 13720 | 13730 | 13720 | 401 |
| 375 | 20240523 | 125400 | 11790650290 | 13730 | 13730 | 13730 | 13720 | 40 |
| 376 | 20240523 | 125300 | 11790101280 | 13730 | 13730 | 13730 | 13720 | 109 |
| 377 | 20240523 | 125200 | 11788604910 | 13720 | 13720 | 13730 | 13720 | 363 |
| 378 | 20240523 | 125100 | 11783621860 | 13730 | 13750 | 13750 | 13720 | 3656 |
| 379 | 20240523 | 125000 | 11733394930 | 13750 | 13760 | 13760 | 13750 | 148 |
| 380 | 20240523 | 124900 | 11731359650 | 13760 | 13750 | 13760 | 13750 | 100 |
| 381 | 20240523 | 124800 | 11729983920 | 13760 | 13750 | 13760 | 13740 | 559 |
| 382 | 20240523 | 124700 | 11722298130 | 13740 | 13760 | 13760 | 13740 | 705 |
| 383 | 20240523 | 124600 | 11712603510 | 13750 | 13750 | 13760 | 13750 | 2545 |
| 384 | 20240523 | 124500 | 11677608710 | 13740 | 13740 | 13750 | 13740 | 192 |
| 385 | 20240523 | 124400 | 11674969850 | 13750 | 13750 | 13750 | 13740 | 135 |
| 386 | 20240523 | 124300 | 11673113640 | 13750 | 13750 | 13750 | 13740 | 154 |
| 387 | 20240523 | 124200 | 11670996400 | 13740 | 13750 | 13750 | 13740 | 111 |
| 388 | 20240523 | 124100 | 11669471100 | 13740 | 13720 | 13750 | 13720 | 7887 |
| 389 | 20240523 | 124000 | 11561187780 | 13720 | 13720 | 13720 | 13710 | 4801 |
| 390 | 20240523 | 123900 | 11495319010 | 13720 | 13730 | 13730 | 13720 | 250 |
| 391 | 20240523 | 123800 | 11491888730 | 13730 | 13730 | 13730 | 13720 | 265 |
| 392 | 20240523 | 123700 | 11488252000 | 13720 | 13720 | 13730 | 13720 | 144 |
| 393 | 20240523 | 123600 | 11486275090 | 13720 | 13720 | 13730 | 13720 | 273 |
| 394 | 20240523 | 123500 | 11482527840 | 13730 | 13730 | 13730 | 13720 | 1164 |
| 395 | 20240523 | 123400 | 11466546330 | 13720 | 13720 | 13730 | 13720 | 102 |
| 396 | 20240523 | 123300 | 11465146090 | 13720 | 13730 | 13730 | 13720 | 290 |
| 397 | 20240523 | 123200 | 11461166200 | 13720 | 13720 | 13730 | 13720 | 622 |
| 398 | 20240523 | 123100 | 11452631330 | 13720 | 13720 | 13730 | 13720 | 274 |
| 399 | 20240523 | 123000 | 11448871990 | 13720 | 13730 | 13730 | 13720 | 115 |
| 400 | 20240523 | 122900 | 11447293280 | 13720 | 13730 | 13730 | 13720 | 569 |
| 401 | 20240523 | 122800 | 11439481960 | 13720 | 13720 | 13730 | 13720 | 535 |
| 402 | 20240523 | 122700 | 11432140580 | 13720 | 13720 | 13730 | 13720 | 90 |
| 403 | 20240523 | 122600 | 11430905550 | 13720 | 13730 | 13730 | 13720 | 779 |
| 404 | 20240523 | 122500 | 11420210680 | 13720 | 13720 | 13730 | 13710 | 13289 |
| 405 | 20240523 | 122400 | 11237992890 | 13720 | 13740 | 13740 | 13710 | 7571 |
| 406 | 20240523 | 122300 | 11134080960 | 13740 | 13740 | 13740 | 13730 | 5172 |
| 407 | 20240523 | 122200 | 11063045430 | 13740 | 13740 | 13750 | 13740 | 162 |
| 408 | 20240523 | 122100 | 11060819390 | 13750 | 13740 | 13750 | 13740 | 197 |
| 409 | 20240523 | 122000 | 11058110920 | 13740 | 13740 | 13750 | 13740 | 320 |
| 410 | 20240523 | 121900 | 11053712880 | 13750 | 13760 | 13760 | 13740 | 3633 |
| 411 | 20240523 | 121800 | 11003766670 | 13760 | 13740 | 13760 | 13740 | 3244 |
| 412 | 20240523 | 121700 | 10959157480 | 13750 | 13740 | 13750 | 13740 | 282 |
| 413 | 20240523 | 121600 | 10955281610 | 13740 | 13750 | 13750 | 13740 | 269 |
| 414 | 20240523 | 121500 | 10951585340 | 13750 | 13740 | 13750 | 13730 | 5497 |
| 415 | 20240523 | 121400 | 10876056850 | 13740 | 13750 | 13750 | 13730 | 875 |
| 416 | 20240523 | 121300 | 10864034500 | 13740 | 13740 | 13750 | 13740 | 894 |
| 417 | 20240523 | 121200 | 10851750180 | 13740 | 13750 | 13750 | 13740 | 69 |
| 418 | 20240523 | 121100 | 10850801940 | 13740 | 13750 | 13750 | 13740 | 3700 |
| 419 | 20240523 | 121000 | 10799963130 | 13740 | 13750 | 13750 | 13740 | 193 |
| 420 | 20240523 | 120900 | 10797311180 | 13740 | 13740 | 13750 | 13740 | 162 |
| 421 | 20240523 | 120800 | 10795083910 | 13740 | 13750 | 13750 | 13740 | 392 |
| 422 | 20240523 | 120700 | 10789697480 | 13750 | 13750 | 13750 | 13740 | 3006 |
| 423 | 20240523 | 120600 | 10748365770 | 13740 | 13740 | 13750 | 13740 | 67 |
| 424 | 20240523 | 120500 | 10747444880 | 13740 | 13740 | 13750 | 13740 | 143 |
| 425 | 20240523 | 120400 | 10745479400 | 13740 | 13740 | 13750 | 13740 | 670 |
| 426 | 20240523 | 120300 | 10736271560 | 13740 | 13750 | 13750 | 13740 | 58 |
| 427 | 20240523 | 120200 | 10735474440 | 13750 | 13740 | 13750 | 13740 | 963 |
| 428 | 20240523 | 120100 | 10722242090 | 13740 | 13740 | 13750 | 13740 | 10125 |
| 429 | 20240523 | 120000 | 10583023430 | 13750 | 13750 | 13750 | 13740 | 330 |
| 430 | 20240523 | 115900 | 10578488020 | 13740 | 13740 | 13750 | 13740 | 170 |
| 431 | 20240523 | 115800 | 10576150960 | 13750 | 13740 | 13750 | 13740 | 280 |
| 432 | 20240523 | 115700 | 10572302020 | 13740 | 13740 | 13750 | 13730 | 484 |
| 433 | 20240523 | 115600 | 10565653440 | 13740 | 13740 | 13750 | 13740 | 554 |
| 434 | 20240523 | 115500 | 10558040830 | 13740 | 13730 | 13740 | 13730 | 2716 |
| 435 | 20240523 | 115400 | 10520723330 | 13740 | 13740 | 13740 | 13730 | 232 |
| 436 | 20240523 | 115300 | 10517536600 | 13740 | 13750 | 13750 | 13740 | 7736 |
| 437 | 20240523 | 115200 | 10411194610 | 13750 | 13750 | 13770 | 13750 | 5435 |
| 438 | 20240523 | 115100 | 10336408720 | 13760 | 13760 | 13760 | 13750 | 1170 |
| 439 | 20240523 | 115000 | 10320310490 | 13760 | 13770 | 13770 | 13750 | 8935 |
| 440 | 20240523 | 114900 | 10197313790 | 13760 | 13770 | 13770 | 13760 | 152 |
| 441 | 20240523 | 114800 | 10195221150 | 13760 | 13760 | 13770 | 13760 | 7712 |
| 442 | 20240523 | 114700 | 10089027780 | 13760 | 13760 | 13770 | 13760 | 101 |
| 443 | 20240523 | 114600 | 10087637190 | 13760 | 13780 | 13780 | 13760 | 1946 |
| 444 | 20240523 | 114500 | 10060840110 | 13780 | 13770 | 13780 | 13770 | 1923 |
| 445 | 20240523 | 114400 | 10034360350 | 13770 | 13760 | 13770 | 13760 | 8729 |
| 446 | 20240523 | 114300 | 9914207660 | 13760 | 13760 | 13760 | 13750 | 6439 |
| 447 | 20240523 | 114200 | 9825668860 | 13750 | 13750 | 13760 | 13750 | 123 |
| 448 | 20240523 | 114100 | 9823977300 | 13760 | 13760 | 13760 | 13750 | 255 |
| 449 | 20240523 | 114000 | 9820469600 | 13760 | 13750 | 13770 | 13750 | 1658 |
| 450 | 20240523 | 113900 | 9797664600 | 13750 | 13750 | 13750 | 13740 | 918 |
| 451 | 20240523 | 113800 | 9785042280 | 13740 | 13750 | 13750 | 13740 | 246 |
| 452 | 20240523 | 113700 | 9781661310 | 13750 | 13740 | 13750 | 13740 | 510 |
| 453 | 20240523 | 113600 | 9774648830 | 13750 | 13750 | 13750 | 13740 | 648 |
| 454 | 20240523 | 113500 | 9765739010 | 13750 | 13750 | 13750 | 13740 | 852 |
| 455 | 20240523 | 113400 | 9754025130 | 13750 | 13740 | 13750 | 13740 | 50 |
| 456 | 20240523 | 113300 | 9753337910 | 13750 | 13740 | 13750 | 13740 | 1191 |
| 457 | 20240523 | 113200 | 9736962010 | 13750 | 13750 | 13750 | 13740 | 1241 |
| 458 | 20240523 | 113100 | 9719909220 | 13740 | 13750 | 13760 | 13740 | 3776 |
| 459 | 20240523 | 113000 | 9667969190 | 13750 | 13750 | 13750 | 13740 | 423 |
| 460 | 20240523 | 112900 | 9662153340 | 13740 | 13750 | 13750 | 13740 | 106 |
| 461 | 20240523 | 112800 | 9660695900 | 13750 | 13750 | 13750 | 13740 | 3101 |
| 462 | 20240523 | 112700 | 9618083150 | 13750 | 13740 | 13750 | 13730 | 6180 |
| 463 | 20240523 | 112600 | 9533172250 | 13740 | 13740 | 13740 | 13730 | 649 |
| 464 | 20240523 | 112500 | 9524256440 | 13730 | 13740 | 13740 | 13730 | 250 |
| 465 | 20240523 | 112400 | 9520822430 | 13730 | 13740 | 13740 | 13730 | 6087 |
| 466 | 20240523 | 112300 | 9437187410 | 13750 | 13750 | 13750 | 13740 | 580 |
| 467 | 20240523 | 112200 | 9429212430 | 13750 | 13750 | 13750 | 13740 | 241 |
| 468 | 20240523 | 112100 | 9425899640 | 13750 | 13750 | 13750 | 13740 | 32 |
| 469 | 20240523 | 112000 | 9425459800 | 13740 | 13750 | 13760 | 13740 | 468 |
| 470 | 20240523 | 111900 | 9419023620 | 13760 | 13760 | 13760 | 13750 | 342 |
| 471 | 20240523 | 111800 | 9414319800 | 13760 | 13750 | 13760 | 13750 | 494 |
| 472 | 20240523 | 111700 | 9407526000 | 13750 | 13760 | 13760 | 13740 | 720 |
| 473 | 20240523 | 111600 | 9397625400 | 13760 | 13760 | 13760 | 13750 | 874 |
| 474 | 20240523 | 111500 | 9385601760 | 13750 | 13760 | 13760 | 13750 | 56 |
| 475 | 20240523 | 111400 | 9384831320 | 13760 | 13760 | 13760 | 13750 | 393 |
| 476 | 20240523 | 111300 | 9379426130 | 13750 | 13750 | 13760 | 13750 | 55 |
| 477 | 20240523 | 111200 | 9378669770 | 13750 | 13760 | 13760 | 13750 | 708 |
| 478 | 20240523 | 111100 | 9368931710 | 13760 | 13760 | 13760 | 13750 | 45 |
| 479 | 20240523 | 111000 | 9368312670 | 13760 | 13760 | 13760 | 13750 | 144 |
| 480 | 20240523 | 110900 | 9366331490 | 13760 | 13760 | 13760 | 13750 | 234 |
| 481 | 20240523 | 110800 | 9363112640 | 13760 | 13750 | 13760 | 13750 | 265 |
| 482 | 20240523 | 110700 | 9359466960 | 13760 | 13750 | 13760 | 13750 | 31 |
| 483 | 20240523 | 110600 | 9359040660 | 13750 | 13760 | 13770 | 13740 | 9052 |
| 484 | 20240523 | 110500 | 9234556850 | 13760 | 13750 | 13760 | 13740 | 3818 |
| 485 | 20240523 | 110400 | 9182035670 | 13750 | 13730 | 13760 | 13730 | 16820 |
| 486 | 20240523 | 110300 | 8950986430 | 13730 | 13730 | 13730 | 13720 | 313 |
| 487 | 20240523 | 110200 | 8946690030 | 13730 | 13730 | 13730 | 13710 | 817 |
| 488 | 20240523 | 110100 | 8935472940 | 13730 | 13720 | 13740 | 13710 | 10442 |
| 489 | 20240523 | 110000 | 8792148520 | 13720 | 13710 | 13720 | 13700 | 3619 |
| 490 | 20240523 | 105900 | 8742531770 | 13710 | 13720 | 13720 | 13690 | 30708 |
| 491 | 20240523 | 105800 | 8321783070 | 13720 | 13710 | 13720 | 13710 | 86 |
| 492 | 20240523 | 105700 | 8320603980 | 13710 | 13710 | 13720 | 13710 | 571 |
| 493 | 20240523 | 105600 | 8312773690 | 13710 | 13710 | 13720 | 13710 | 3965 |
| 494 | 20240523 | 105500 | 8258412930 | 13710 | 13720 | 13720 | 13710 | 5232 |
| 495 | 20240523 | 105400 | 8186634120 | 13710 | 13710 | 13720 | 13710 | 5587 |
| 496 | 20240523 | 105300 | 8109981020 | 13720 | 13720 | 13730 | 13710 | 17027 |
| 497 | 20240523 | 105200 | 7876371470 | 13730 | 13720 | 13730 | 13720 | 322 |
| 498 | 20240523 | 105100 | 7871951300 | 13730 | 13730 | 13730 | 13720 | 342 |
| 499 | 20240523 | 105000 | 7867256790 | 13720 | 13720 | 13730 | 13720 | 1920 |
| 500 | 20240523 | 104900 | 7840900110 | 13720 | 13730 | 13730 | 13720 | 179 |
| 501 | 20240523 | 104800 | 7838442940 | 13730 | 13730 | 13730 | 13720 | 401 |
| 502 | 20240523 | 104700 | 7832938540 | 13730 | 13730 | 13730 | 13720 | 195 |
| 503 | 20240523 | 104600 | 7830262390 | 13730 | 13720 | 13730 | 13720 | 1839 |
| 504 | 20240523 | 104500 | 7805030800 | 13730 | 13730 | 13730 | 13720 | 567 |
| 505 | 20240523 | 104400 | 7797246510 | 13730 | 13720 | 13730 | 13720 | 630 |
| 506 | 20240523 | 104300 | 7788601800 | 13730 | 13730 | 13730 | 13720 | 693 |
| 507 | 20240523 | 104200 | 7779089650 | 13730 | 13720 | 13730 | 13720 | 663 |
| 508 | 20240523 | 104100 | 7769990190 | 13720 | 13720 | 13730 | 13720 | 460 |
| 509 | 20240523 | 104000 | 7763675930 | 13720 | 13740 | 13740 | 13720 | 3048 |
| 510 | 20240523 | 103900 | 7721830700 | 13730 | 13730 | 13740 | 13730 | 96 |
| 511 | 20240523 | 103800 | 7720512370 | 13730 | 13730 | 13740 | 13730 | 192 |
| 512 | 20240523 | 103700 | 7717874800 | 13740 | 13730 | 13750 | 13720 | 12837 |
| 513 | 20240523 | 103600 | 7541585270 | 13720 | 13720 | 13730 | 13720 | 456 |
| 514 | 20240523 | 103500 | 7535327940 | 13720 | 13710 | 13730 | 13710 | 2744 |
| 515 | 20240523 | 103400 | 7497658330 | 13710 | 13710 | 13720 | 13710 | 621 |
| 516 | 20240523 | 103300 | 7489139640 | 13720 | 13720 | 13720 | 13710 | 62 |
| 517 | 20240523 | 103200 | 7488289470 | 13710 | 13710 | 13720 | 13700 | 1067 |
| 518 | 20240523 | 103100 | 7473661200 | 13710 | 13710 | 13720 | 13700 | 2515 |
| 519 | 20240523 | 103000 | 7439178790 | 13710 | 13700 | 13730 | 13700 | 2199 |
| 520 | 20240523 | 102900 | 7409027120 | 13710 | 13710 | 13720 | 13700 | 1073 |
| 521 | 20240523 | 102800 | 7394316140 | 13700 | 13690 | 13710 | 13690 | 18039 |
| 522 | 20240523 | 102700 | 7147183470 | 13690 | 13700 | 13700 | 13690 | 1325 |
| 523 | 20240523 | 102600 | 7129032250 | 13700 | 13690 | 13700 | 13690 | 535 |
| 524 | 20240523 | 102500 | 7121706640 | 13700 | 13690 | 13700 | 13690 | 2073 |
| 525 | 20240523 | 102400 | 7093324330 | 13690 | 13690 | 13700 | 13690 | 225 |
| 526 | 20240523 | 102300 | 7090242270 | 13690 | 13690 | 13700 | 13690 | 712 |
| 527 | 20240523 | 102200 | 7080489410 | 13690 | 13690 | 13700 | 13690 | 155 |
| 528 | 20240523 | 102100 | 7078367300 | 13690 | 13690 | 13700 | 13690 | 199 |
| 529 | 20240523 | 102000 | 7075641850 | 13690 | 13690 | 13700 | 13690 | 471 |
| 530 | 20240523 | 101900 | 7069193790 | 13690 | 13690 | 13700 | 13690 | 351 |
| 531 | 20240523 | 101800 | 7064387020 | 13700 | 13690 | 13700 | 13680 | 1261 |
| 532 | 20240523 | 101700 | 7047123520 | 13690 | 13690 | 13700 | 13670 | 18693 |
| 533 | 20240523 | 101600 | 6791377360 | 13690 | 13700 | 13710 | 13690 | 16165 |
| 534 | 20240523 | 101500 | 6570018810 | 13700 | 13710 | 13720 | 13700 | 414 |
| 535 | 20240523 | 101400 | 6564343980 | 13710 | 13690 | 13710 | 13690 | 4395 |
| 536 | 20240523 | 101300 | 6504133110 | 13700 | 13690 | 13730 | 13690 | 17172 |
| 537 | 20240523 | 101200 | 6268761490 | 13700 | 13710 | 13730 | 13690 | 21509 |
| 538 | 20240523 | 101100 | 5974031960 | 13710 | 13730 | 13740 | 13710 | 3180 |
| 539 | 20240523 | 101000 | 5930376360 | 13730 | 13750 | 13750 | 13730 | 2459 |
| 540 | 20240523 | 100900 | 5896600610 | 13740 | 13780 | 13790 | 13740 | 7429 |
| 541 | 20240523 | 100800 | 5794286540 | 13780 | 13780 | 13790 | 13770 | 1282 |
| 542 | 20240523 | 100700 | 5776621940 | 13780 | 13770 | 13790 | 13760 | 2346 |
| 543 | 20240523 | 100600 | 5744304800 | 13790 | 13740 | 13790 | 13730 | 5704 |
| 544 | 20240523 | 100500 | 5665903450 | 13740 | 13740 | 13740 | 13730 | 380 |
| 545 | 20240523 | 100400 | 5660682720 | 13730 | 13720 | 13740 | 13700 | 21631 |
| 546 | 20240523 | 100300 | 5364197230 | 13720 | 13720 | 13720 | 13710 | 469 |
| 547 | 20240523 | 100200 | 5357764040 | 13720 | 13720 | 13730 | 13710 | 1898 |
| 548 | 20240523 | 100100 | 5331723290 | 13730 | 13710 | 13730 | 13710 | 1996 |
| 549 | 20240523 | 100000 | 5304341910 | 13710 | 13710 | 13720 | 13710 | 743 |
| 550 | 20240523 | 095900 | 5294152280 | 13710 | 13700 | 13720 | 13700 | 9368 |
| 551 | 20240523 | 095800 | 5165728110 | 13700 | 13720 | 13720 | 13700 | 17693 |
| 552 | 20240523 | 095700 | 4923248870 | 13720 | 13710 | 13720 | 13710 | 2088 |
| 553 | 20240523 | 095600 | 4894609840 | 13720 | 13730 | 13730 | 13710 | 11747 |
| 554 | 20240523 | 095500 | 4733440030 | 13720 | 13730 | 13730 | 13720 | 573 |
| 555 | 20240523 | 095400 | 4725576460 | 13720 | 13720 | 13730 | 13720 | 417 |
| 556 | 20240523 | 095300 | 4719853490 | 13720 | 13730 | 13740 | 13720 | 6302 |
| 557 | 20240523 | 095200 | 4633326220 | 13740 | 13750 | 13750 | 13730 | 7465 |
| 558 | 20240523 | 095100 | 4530790420 | 13740 | 13750 | 13750 | 13740 | 2141 |
| 559 | 20240523 | 095000 | 4501372840 | 13740 | 13740 | 13750 | 13740 | 4365 |
| 560 | 20240523 | 094900 | 4441396410 | 13740 | 13750 | 13750 | 13740 | 678 |
| 561 | 20240523 | 094800 | 4432078450 | 13750 | 13740 | 13750 | 13740 | 901 |
| 562 | 20240523 | 094700 | 4419694650 | 13750 | 13740 | 13750 | 13740 | 1077 |
| 563 | 20240523 | 094600 | 4404895370 | 13750 | 13740 | 13750 | 13730 | 4733 |
| 564 | 20240523 | 094500 | 4339847030 | 13740 | 13730 | 13740 | 13730 | 1267 |
| 565 | 20240523 | 094400 | 4322446990 | 13740 | 13720 | 13740 | 13720 | 9089 |
| 566 | 20240523 | 094300 | 4197658960 | 13730 | 13730 | 13740 | 13720 | 10324 |
| 567 | 20240523 | 094200 | 4055938330 | 13740 | 13750 | 13750 | 13730 | 6738 |
| 568 | 20240523 | 094100 | 3963374410 | 13750 | 13780 | 13780 | 13740 | 45177 |
| 569 | 20240523 | 094000 | 3341787590 | 13790 | 13790 | 13800 | 13780 | 5682 |
| 570 | 20240523 | 093900 | 3263475860 | 13790 | 13810 | 13810 | 13780 | 3003 |
| 571 | 20240523 | 093800 | 3222056690 | 13800 | 13810 | 13810 | 13800 | 2935 |
| 572 | 20240523 | 093700 | 3181539100 | 13810 | 13810 | 13810 | 13800 | 1614 |
| 573 | 20240523 | 093600 | 3159262840 | 13810 | 13830 | 13830 | 13800 | 3342 |
| 574 | 20240523 | 093500 | 3113096730 | 13830 | 13830 | 13830 | 13820 | 1363 |
| 575 | 20240523 | 093400 | 3094259040 | 13830 | 13810 | 13830 | 13800 | 3090 |
| 576 | 20240523 | 093300 | 3051588870 | 13810 | 13780 | 13810 | 13780 | 5293 |
| 577 | 20240523 | 093200 | 2978598760 | 13790 | 13780 | 13790 | 13780 | 4812 |
| 578 | 20240523 | 093100 | 2912286370 | 13780 | 13790 | 13790 | 13780 | 54 |
| 579 | 20240523 | 093000 | 2911541830 | 13790 | 13790 | 13790 | 13780 | 10884 |
| 580 | 20240523 | 092900 | 2761556530 | 13780 | 13780 | 13790 | 13780 | 678 |
| 581 | 20240523 | 092800 | 2752210660 | 13790 | 13790 | 13790 | 13780 | 524 |
| 582 | 20240523 | 092700 | 2744985460 | 13780 | 13780 | 13790 | 13770 | 2658 |
| 583 | 20240523 | 092600 | 2708357980 | 13780 | 13780 | 13790 | 13770 | 16818 |
| 584 | 20240523 | 092500 | 2476607430 | 13780 | 13790 | 13790 | 13770 | 7903 |
| 585 | 20240523 | 092400 | 2367720170 | 13790 | 13800 | 13800 | 13780 | 13881 |
| 586 | 20240523 | 092300 | 2176331220 | 13790 | 13820 | 13820 | 13790 | 25357 |
| 587 | 20240523 | 092200 | 1826382540 | 13820 | 13830 | 13830 | 13810 | 3491 |
| 588 | 20240523 | 092100 | 1778161830 | 13830 | 13830 | 13830 | 13820 | 1142 |
| 589 | 20240523 | 092000 | 1762379200 | 13830 | 13830 | 13830 | 13820 | 285 |
| 590 | 20240523 | 091900 | 1758438530 | 13830 | 13840 | 13840 | 13820 | 2743 |
| 591 | 20240523 | 091800 | 1720507380 | 13840 | 13830 | 13840 | 13830 | 1385 |
| 592 | 20240523 | 091700 | 1701350970 | 13840 | 13840 | 13840 | 13830 | 262 |
| 593 | 20240523 | 091600 | 1697725760 | 13840 | 13870 | 13870 | 13830 | 4603 |
| 594 | 20240523 | 091500 | 1633954990 | 13880 | 13870 | 13880 | 13870 | 1210 |
| 595 | 20240523 | 091400 | 1617168130 | 13870 | 13870 | 13870 | 13860 | 969 |
| 596 | 20240523 | 091300 | 1603729900 | 13870 | 13840 | 13870 | 13830 | 5806 |
| 597 | 20240523 | 091200 | 1523353040 | 13840 | 13840 | 13840 | 13830 | 3351 |
| 598 | 20240523 | 091100 | 1476986650 | 13840 | 13850 | 13850 | 13830 | 1261 |
| 599 | 20240523 | 091000 | 1459534210 | 13850 | 13820 | 13850 | 13810 | 8818 |
| 600 | 20240523 | 090900 | 1337695720 | 13820 | 13810 | 13820 | 13800 | 2918 |
| 601 | 20240523 | 090800 | 1297375230 | 13800 | 13800 | 13820 | 13790 | 10704 |
| 602 | 20240523 | 090700 | 1149739670 | 13810 | 13810 | 13820 | 13790 | 20972 |
| 603 | 20240523 | 090600 | 860301760 | 13810 | 13810 | 13820 | 13800 | 12897 |
| 604 | 20240523 | 090500 | 682185620 | 13820 | 13830 | 13840 | 13810 | 10768 |
| 605 | 20240523 | 090400 | 533385320 | 13820 | 13840 | 13840 | 13820 | 8714 |
| 606 | 20240523 | 090300 | 412901380 | 13840 | 13850 | 13850 | 13820 | 8053 |
| 607 | 20240523 | 090200 | 301475340 | 13840 | 13860 | 13870 | 13840 | 5187 |
| 608 | 20240523 | 090100 | 229615960 | 13860 | 13860 | 13870 | 13850 | 3491 |
| 609 | 20240523 | 090000 | 181240480 | 13850 | 13850 | 13920 | 13840 | 12578 |