33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 3 | 20240527 | 190800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240527 | 190700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240527 | 190600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240527 | 190500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240527 | 190400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240527 | 190300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240527 | 190200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240527 | 190100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240527 | 190000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240527 | 185900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240527 | 185800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240527 | 185700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240527 | 185600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240527 | 185500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240527 | 185400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240527 | 185300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240527 | 185200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240527 | 185100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240527 | 185000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240527 | 184900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240527 | 184800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240527 | 184700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240527 | 184600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240527 | 184500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240527 | 184400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240527 | 184300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240527 | 184200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240527 | 184100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240527 | 184000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240527 | 183900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 33 | 20240527 | 183800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240527 | 183700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240527 | 183600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240527 | 183500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240527 | 183400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240527 | 183300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240527 | 183200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240527 | 183100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240527 | 183000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240527 | 182900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240527 | 182800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240527 | 182700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240527 | 182600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240527 | 182500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240527 | 182400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240527 | 182300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240527 | 182200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240527 | 182100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240527 | 182000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240527 | 181900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240527 | 181800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240527 | 181700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240527 | 181600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240527 | 181500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240527 | 181400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240527 | 181300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240527 | 181200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240527 | 181100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240527 | 181000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240527 | 180900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 63 | 20240527 | 180800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240527 | 180700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240527 | 180600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240527 | 180500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240527 | 180400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240527 | 180300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240527 | 180200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240527 | 180100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240527 | 180000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240527 | 175900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240527 | 175800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240527 | 175700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240527 | 175600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240527 | 175500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240527 | 175400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240527 | 175300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240527 | 175200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240527 | 175100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240527 | 175000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240527 | 174900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240527 | 174800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240527 | 174700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240527 | 174600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240527 | 174500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240527 | 174400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240527 | 174300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240527 | 174200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240527 | 174100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240527 | 174000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240527 | 173900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 93 | 20240527 | 173800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240527 | 173700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240527 | 173600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240527 | 173500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240527 | 173400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240527 | 173300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240527 | 173200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240527 | 173100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240527 | 173000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240527 | 172900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240527 | 172800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240527 | 172700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240527 | 172600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240527 | 172500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240527 | 172400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240527 | 172300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240527 | 172200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240527 | 172100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240527 | 172000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240527 | 171900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240527 | 171800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240527 | 171700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240527 | 171600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240527 | 171500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240527 | 171400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240527 | 171300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240527 | 171200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240527 | 171100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240527 | 171000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240527 | 170900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 123 | 20240527 | 170800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240527 | 170700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240527 | 170600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240527 | 170500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240527 | 170400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240527 | 170300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240527 | 170200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240527 | 170100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240527 | 170000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240527 | 165900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240527 | 165800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240527 | 165700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240527 | 165600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240527 | 165500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240527 | 165400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240527 | 165300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240527 | 165200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240527 | 165100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240527 | 165000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240527 | 164900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240527 | 164800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240527 | 164700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240527 | 164600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240527 | 164500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240527 | 164400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240527 | 164300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240527 | 164200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240527 | 164100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240527 | 164000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240527 | 163900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 153 | 20240527 | 163800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240527 | 163700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240527 | 163600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240527 | 163500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240527 | 163400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240527 | 163300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240527 | 163200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240527 | 163100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240527 | 163000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240527 | 162900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240527 | 162800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240527 | 162700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240527 | 162600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240527 | 162500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240527 | 162400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240527 | 162300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240527 | 162200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240527 | 162100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240527 | 162000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240527 | 161900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240527 | 161800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240527 | 161700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240527 | 161600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240527 | 161500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240527 | 161400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240527 | 161300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240527 | 161200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240527 | 161100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240527 | 161000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240527 | 160900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 183 | 20240527 | 160800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240527 | 160700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240527 | 160600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240527 | 160500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240527 | 160400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240527 | 160300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240527 | 160200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240527 | 160100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240527 | 160000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240527 | 155900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240527 | 155800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240527 | 155700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240527 | 155600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240527 | 155500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240527 | 155400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240527 | 155300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20240527 | 155200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240527 | 155100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240527 | 155000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240527 | 154900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240527 | 154800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240527 | 154700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240527 | 154600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240527 | 154500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240527 | 154400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240527 | 154300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240527 | 154200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20240527 | 154100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20240527 | 154000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20240527 | 153900 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 213 | 20240527 | 153800 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 214 | 20240527 | 153700 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 215 | 20240527 | 153600 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 216 | 20240527 | 153500 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 217 | 20240527 | 153400 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 218 | 20240527 | 153300 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 219 | 20240527 | 153200 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 220 | 20240527 | 153100 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 0 |
| 221 | 20240527 | 153000 | 15752796190 | 13510 | 13510 | 13510 | 13510 | 64367 |
| 222 | 20240527 | 152900 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240527 | 152800 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240527 | 152700 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240527 | 152600 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240527 | 152500 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240527 | 152400 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240527 | 152300 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240527 | 152200 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240527 | 152100 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240527 | 152000 | 14883198020 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240527 | 151900 | 14883198020 | 13500 | 13510 | 13530 | 13500 | 4858 |
| 233 | 20240527 | 151800 | 14817579360 | 13510 | 13510 | 13530 | 13500 | 1377 |
| 234 | 20240527 | 151700 | 14798975430 | 13510 | 13500 | 13520 | 13500 | 2168 |
| 235 | 20240527 | 151600 | 14769686440 | 13510 | 13500 | 13510 | 13500 | 1157 |
| 236 | 20240527 | 151500 | 14754064190 | 13500 | 13500 | 13520 | 13500 | 4384 |
| 237 | 20240527 | 151400 | 14694861710 | 13500 | 13530 | 13540 | 13500 | 10069 |
| 238 | 20240527 | 151300 | 14558744130 | 13530 | 13520 | 13540 | 13520 | 2242 |
| 239 | 20240527 | 151200 | 14528414280 | 13520 | 13510 | 13530 | 13510 | 2567 |
| 240 | 20240527 | 151100 | 14493718520 | 13510 | 13510 | 13520 | 13510 | 4761 |
| 241 | 20240527 | 151000 | 14429384960 | 13510 | 13510 | 13520 | 13500 | 1966 |
| 242 | 20240527 | 150900 | 14402835940 | 13510 | 13510 | 13510 | 13500 | 2819 |
| 243 | 20240527 | 150800 | 14364769280 | 13510 | 13500 | 13510 | 13500 | 1964 |
| 244 | 20240527 | 150700 | 14338251930 | 13500 | 13520 | 13520 | 13500 | 2450 |
| 245 | 20240527 | 150600 | 14305172220 | 13510 | 13500 | 13530 | 13490 | 4448 |
| 246 | 20240527 | 150500 | 14245090570 | 13500 | 13500 | 13510 | 13490 | 7987 |
| 247 | 20240527 | 150400 | 14137268790 | 13490 | 13480 | 13500 | 13480 | 3913 |
| 248 | 20240527 | 150300 | 14084500610 | 13480 | 13490 | 13490 | 13480 | 6773 |
| 249 | 20240527 | 150200 | 13993185870 | 13500 | 13490 | 13500 | 13490 | 4897 |
| 250 | 20240527 | 150100 | 13927112360 | 13490 | 13490 | 13500 | 13490 | 1172 |
| 251 | 20240527 | 150000 | 13911301440 | 13490 | 13490 | 13500 | 13480 | 12322 |
| 252 | 20240527 | 145900 | 13745101460 | 13500 | 13500 | 13500 | 13490 | 2187 |
| 253 | 20240527 | 145800 | 13715593420 | 13490 | 13500 | 13500 | 13480 | 5071 |
| 254 | 20240527 | 145700 | 13647183460 | 13490 | 13500 | 13500 | 13490 | 2668 |
| 255 | 20240527 | 145600 | 13611188540 | 13490 | 13490 | 13500 | 13490 | 2694 |
| 256 | 20240527 | 145500 | 13574845240 | 13490 | 13490 | 13500 | 13490 | 2726 |
| 257 | 20240527 | 145400 | 13538064850 | 13500 | 13480 | 13500 | 13480 | 3680 |
| 258 | 20240527 | 145300 | 13488439890 | 13480 | 13490 | 13490 | 13480 | 2394 |
| 259 | 20240527 | 145200 | 13456162080 | 13480 | 13490 | 13500 | 13480 | 6539 |
| 260 | 20240527 | 145100 | 13367982430 | 13490 | 13480 | 13490 | 13480 | 2733 |
| 261 | 20240527 | 145000 | 13331136810 | 13490 | 13500 | 13500 | 13480 | 6754 |
| 262 | 20240527 | 144900 | 13240014340 | 13490 | 13500 | 13510 | 13490 | 2810 |
| 263 | 20240527 | 144800 | 13202096160 | 13510 | 13490 | 13540 | 13490 | 6426 |
| 264 | 20240527 | 144700 | 13115299070 | 13490 | 13490 | 13510 | 13490 | 2163 |
| 265 | 20240527 | 144600 | 13086114600 | 13500 | 13500 | 13520 | 13480 | 8317 |
| 266 | 20240527 | 144500 | 12973815820 | 13480 | 13490 | 13500 | 13480 | 2345 |
| 267 | 20240527 | 144400 | 12942189290 | 13490 | 13490 | 13500 | 13480 | 5032 |
| 268 | 20240527 | 144300 | 12874313560 | 13480 | 13490 | 13490 | 13480 | 1664 |
| 269 | 20240527 | 144200 | 12851876650 | 13480 | 13480 | 13500 | 13480 | 3191 |
| 270 | 20240527 | 144100 | 12808855270 | 13480 | 13490 | 13500 | 13480 | 1821 |
| 271 | 20240527 | 144000 | 12784304400 | 13480 | 13480 | 13490 | 13470 | 5492 |
| 272 | 20240527 | 143900 | 12710265990 | 13490 | 13490 | 13490 | 13480 | 2900 |
| 273 | 20240527 | 143800 | 12671164040 | 13480 | 13490 | 13490 | 13480 | 4429 |
| 274 | 20240527 | 143700 | 12611454470 | 13500 | 13490 | 13500 | 13490 | 2773 |
| 275 | 20240527 | 143600 | 12574043800 | 13490 | 13500 | 13510 | 13490 | 23570 |
| 276 | 20240527 | 143500 | 12255890420 | 13500 | 13500 | 13510 | 13500 | 2926 |
| 277 | 20240527 | 143400 | 12216385700 | 13500 | 13510 | 13510 | 13500 | 3320 |
| 278 | 20240527 | 143300 | 12171559820 | 13510 | 13500 | 13520 | 13500 | 4409 |
| 279 | 20240527 | 143200 | 12112021760 | 13510 | 13520 | 13520 | 13500 | 5241 |
| 280 | 20240527 | 143100 | 12041253520 | 13500 | 13500 | 13510 | 13500 | 3149 |
| 281 | 20240527 | 143000 | 11998731330 | 13510 | 13500 | 13510 | 13500 | 2556 |
| 282 | 20240527 | 142900 | 11964221580 | 13500 | 13500 | 13520 | 13500 | 2351 |
| 283 | 20240527 | 142800 | 11932472110 | 13510 | 13500 | 13520 | 13500 | 4692 |
| 284 | 20240527 | 142700 | 11869125670 | 13500 | 13510 | 13520 | 13500 | 2340 |
| 285 | 20240527 | 142600 | 11837511650 | 13510 | 13510 | 13520 | 13500 | 7751 |
| 286 | 20240527 | 142500 | 11732809410 | 13510 | 13520 | 13520 | 13510 | 3029 |
| 287 | 20240527 | 142400 | 11691886840 | 13510 | 13510 | 13520 | 13510 | 2587 |
| 288 | 20240527 | 142300 | 11656935010 | 13520 | 13510 | 13530 | 13510 | 2463 |
| 289 | 20240527 | 142200 | 11623645630 | 13510 | 13510 | 13520 | 13510 | 3752 |
| 290 | 20240527 | 142100 | 11572948700 | 13520 | 13510 | 13520 | 13510 | 7372 |
| 291 | 20240527 | 142000 | 11473352110 | 13510 | 13510 | 13530 | 13510 | 5010 |
| 292 | 20240527 | 141900 | 11405653330 | 13520 | 13520 | 13530 | 13520 | 12623 |
| 293 | 20240527 | 141800 | 11234983970 | 13520 | 13540 | 13540 | 13520 | 14390 |
| 294 | 20240527 | 141700 | 11040305790 | 13530 | 13530 | 13550 | 13530 | 2887 |
| 295 | 20240527 | 141600 | 11001229780 | 13530 | 13530 | 13550 | 13530 | 5624 |
| 296 | 20240527 | 141500 | 10925112880 | 13540 | 13550 | 13560 | 13530 | 12470 |
| 297 | 20240527 | 141400 | 10756272720 | 13550 | 13540 | 13550 | 13540 | 5281 |
| 298 | 20240527 | 141300 | 10684747530 | 13550 | 13540 | 13560 | 13540 | 3178 |
| 299 | 20240527 | 141200 | 10641700220 | 13550 | 13550 | 13550 | 13540 | 3150 |
| 300 | 20240527 | 141100 | 10599046810 | 13540 | 13540 | 13550 | 13540 | 3733 |
| 301 | 20240527 | 141000 | 10548476330 | 13540 | 13540 | 13550 | 13540 | 5086 |
| 302 | 20240527 | 140900 | 10479609150 | 13540 | 13540 | 13550 | 13540 | 1225 |
| 303 | 20240527 | 140800 | 10463019440 | 13540 | 13540 | 13550 | 13540 | 2885 |
| 304 | 20240527 | 140700 | 10423950160 | 13540 | 13550 | 13550 | 13540 | 1855 |
| 305 | 20240527 | 140600 | 10398821790 | 13550 | 13550 | 13560 | 13540 | 1196 |
| 306 | 20240527 | 140500 | 10382615460 | 13550 | 13540 | 13560 | 13540 | 2135 |
| 307 | 20240527 | 140400 | 10353687140 | 13540 | 13550 | 13560 | 13540 | 2335 |
| 308 | 20240527 | 140300 | 10322053300 | 13550 | 13550 | 13570 | 13540 | 6748 |
| 309 | 20240527 | 140200 | 10230609310 | 13550 | 13540 | 13570 | 13540 | 4309 |
| 310 | 20240527 | 140100 | 10172225720 | 13550 | 13540 | 13550 | 13540 | 1739 |
| 311 | 20240527 | 140000 | 10148673210 | 13540 | 13550 | 13550 | 13540 | 2323 |
| 312 | 20240527 | 135900 | 10117216200 | 13560 | 13560 | 13570 | 13550 | 2808 |
| 313 | 20240527 | 135800 | 10079156360 | 13560 | 13550 | 13570 | 13540 | 2945 |
| 314 | 20240527 | 135700 | 10039234800 | 13550 | 13550 | 13560 | 13540 | 877 |
| 315 | 20240527 | 135600 | 10027353920 | 13540 | 13550 | 13560 | 13540 | 3735 |
| 316 | 20240527 | 135500 | 9976763640 | 13550 | 13550 | 13560 | 13540 | 1951 |
| 317 | 20240527 | 135400 | 9950331750 | 13550 | 13540 | 13560 | 13540 | 2223 |
| 318 | 20240527 | 135300 | 9920220860 | 13540 | 13540 | 13550 | 13540 | 1974 |
| 319 | 20240527 | 135200 | 9893485660 | 13550 | 13560 | 13560 | 13540 | 2005 |
| 320 | 20240527 | 135100 | 9866327310 | 13550 | 13540 | 13560 | 13540 | 2734 |
| 321 | 20240527 | 135000 | 9829292450 | 13540 | 13540 | 13550 | 13540 | 1398 |
| 322 | 20240527 | 134900 | 9810360690 | 13550 | 13560 | 13560 | 13540 | 1267 |
| 323 | 20240527 | 134800 | 9793193530 | 13560 | 13550 | 13570 | 13540 | 3017 |
| 324 | 20240527 | 134700 | 9752306780 | 13550 | 13550 | 13570 | 13540 | 1039 |
| 325 | 20240527 | 134600 | 9738230470 | 13550 | 13550 | 13570 | 13540 | 1376 |
| 326 | 20240527 | 134500 | 9719584320 | 13550 | 13550 | 13560 | 13540 | 8226 |
| 327 | 20240527 | 134400 | 9608145690 | 13550 | 13550 | 13560 | 13550 | 2136 |
| 328 | 20240527 | 134300 | 9579201020 | 13550 | 13560 | 13570 | 13550 | 3078 |
| 329 | 20240527 | 134200 | 9537472500 | 13560 | 13550 | 13560 | 13540 | 3701 |
| 330 | 20240527 | 134100 | 9487328130 | 13550 | 13560 | 13560 | 13550 | 1180 |
| 331 | 20240527 | 134000 | 9471338140 | 13550 | 13560 | 13560 | 13550 | 1103 |
| 332 | 20240527 | 133900 | 9456387430 | 13560 | 13550 | 13560 | 13540 | 2735 |
| 333 | 20240527 | 133800 | 9419325650 | 13550 | 13550 | 13560 | 13540 | 2183 |
| 334 | 20240527 | 133700 | 9389752840 | 13550 | 13550 | 13570 | 13550 | 2628 |
| 335 | 20240527 | 133600 | 9354141810 | 13550 | 13560 | 13560 | 13540 | 1783 |
| 336 | 20240527 | 133500 | 9329991990 | 13550 | 13550 | 13560 | 13540 | 3620 |
| 337 | 20240527 | 133400 | 9280949890 | 13550 | 13560 | 13570 | 13550 | 2238 |
| 338 | 20240527 | 133300 | 9250613070 | 13560 | 13570 | 13570 | 13550 | 9935 |
| 339 | 20240527 | 133200 | 9115933460 | 13570 | 13560 | 13580 | 13560 | 1991 |
| 340 | 20240527 | 133100 | 9088925940 | 13570 | 13570 | 13580 | 13560 | 3179 |
| 341 | 20240527 | 133000 | 9045789130 | 13570 | 13570 | 13580 | 13570 | 3153 |
| 342 | 20240527 | 132900 | 9003001380 | 13570 | 13570 | 13580 | 13570 | 3524 |
| 343 | 20240527 | 132800 | 8955179430 | 13570 | 13580 | 13600 | 13570 | 2252 |
| 344 | 20240527 | 132700 | 8924600770 | 13580 | 13580 | 13600 | 13570 | 1333 |
| 345 | 20240527 | 132600 | 8906500790 | 13580 | 13590 | 13590 | 13570 | 5863 |
| 346 | 20240527 | 132500 | 8826892880 | 13580 | 13580 | 13590 | 13580 | 1561 |
| 347 | 20240527 | 132400 | 8805689940 | 13590 | 13590 | 13610 | 13580 | 1989 |
| 348 | 20240527 | 132300 | 8778670420 | 13590 | 13580 | 13610 | 13580 | 3335 |
| 349 | 20240527 | 132200 | 8733376420 | 13590 | 13590 | 13600 | 13580 | 2227 |
| 350 | 20240527 | 132100 | 8703120970 | 13610 | 13620 | 13620 | 13580 | 33009 |
| 351 | 20240527 | 132000 | 8254277340 | 13620 | 13620 | 13620 | 13610 | 2345 |
| 352 | 20240527 | 131900 | 8222361370 | 13610 | 13620 | 13620 | 13610 | 868 |
| 353 | 20240527 | 131800 | 8210547320 | 13610 | 13610 | 13620 | 13600 | 1506 |
| 354 | 20240527 | 131700 | 8190050530 | 13610 | 13610 | 13620 | 13600 | 1390 |
| 355 | 20240527 | 131600 | 8171136680 | 13600 | 13600 | 13620 | 13600 | 2792 |
| 356 | 20240527 | 131500 | 8133157990 | 13600 | 13610 | 13610 | 13600 | 15466 |
| 357 | 20240527 | 131400 | 7922697640 | 13610 | 13620 | 13620 | 13610 | 1153 |
| 358 | 20240527 | 131300 | 7907004330 | 13620 | 13610 | 13620 | 13610 | 1046 |
| 359 | 20240527 | 131200 | 7892767410 | 13620 | 13620 | 13620 | 13610 | 1879 |
| 360 | 20240527 | 131100 | 7867192290 | 13620 | 13620 | 13620 | 13610 | 441 |
| 361 | 20240527 | 131000 | 7861189240 | 13620 | 13610 | 13620 | 13610 | 2029 |
| 362 | 20240527 | 130900 | 7833573980 | 13610 | 13620 | 13620 | 13610 | 9770 |
| 363 | 20240527 | 130800 | 7700526060 | 13630 | 13620 | 13630 | 13620 | 2524 |
| 364 | 20240527 | 130700 | 7666148340 | 13620 | 13630 | 13630 | 13620 | 863 |
| 365 | 20240527 | 130600 | 7654392660 | 13630 | 13630 | 13630 | 13620 | 3132 |
| 366 | 20240527 | 130500 | 7611721200 | 13630 | 13630 | 13640 | 13630 | 1595 |
| 367 | 20240527 | 130400 | 7589981120 | 13640 | 13650 | 13660 | 13630 | 10435 |
| 368 | 20240527 | 130300 | 7447595950 | 13660 | 13670 | 13670 | 13650 | 6111 |
| 369 | 20240527 | 130200 | 7364109420 | 13670 | 13670 | 13680 | 13670 | 1624 |
| 370 | 20240527 | 130100 | 7341908790 | 13680 | 13680 | 13680 | 13670 | 500 |
| 371 | 20240527 | 130000 | 7335072450 | 13680 | 13680 | 13680 | 13670 | 1752 |
| 372 | 20240527 | 125900 | 7311119150 | 13680 | 13670 | 13680 | 13670 | 1014 |
| 373 | 20240527 | 125800 | 7297255810 | 13680 | 13670 | 13680 | 13670 | 501 |
| 374 | 20240527 | 125700 | 7290403540 | 13670 | 13670 | 13680 | 13670 | 193 |
| 375 | 20240527 | 125600 | 7287764190 | 13670 | 13670 | 13680 | 13670 | 969 |
| 376 | 20240527 | 125500 | 7274516560 | 13680 | 13670 | 13680 | 13670 | 189 |
| 377 | 20240527 | 125400 | 7271931740 | 13680 | 13680 | 13680 | 13670 | 44 |
| 378 | 20240527 | 125300 | 7271329830 | 13680 | 13670 | 13680 | 13670 | 769 |
| 379 | 20240527 | 125200 | 7260817010 | 13670 | 13670 | 13680 | 13670 | 783 |
| 380 | 20240527 | 125100 | 7250113340 | 13670 | 13680 | 13680 | 13670 | 101 |
| 381 | 20240527 | 125000 | 7248731990 | 13670 | 13670 | 13680 | 13670 | 613 |
| 382 | 20240527 | 124900 | 7240347730 | 13670 | 13680 | 13690 | 13670 | 2201 |
| 383 | 20240527 | 124800 | 7210239340 | 13680 | 13690 | 13690 | 13680 | 263 |
| 384 | 20240527 | 124700 | 7206640380 | 13680 | 13690 | 13690 | 13680 | 161 |
| 385 | 20240527 | 124600 | 7204437050 | 13680 | 13680 | 13690 | 13680 | 343 |
| 386 | 20240527 | 124500 | 7199742540 | 13680 | 13680 | 13690 | 13680 | 874 |
| 387 | 20240527 | 124400 | 7187785600 | 13680 | 13690 | 13690 | 13680 | 24 |
| 388 | 20240527 | 124300 | 7187457150 | 13680 | 13690 | 13690 | 13680 | 264 |
| 389 | 20240527 | 124200 | 7183844800 | 13690 | 13680 | 13690 | 13670 | 791 |
| 390 | 20240527 | 124100 | 7173025320 | 13680 | 13690 | 13690 | 13680 | 191 |
| 391 | 20240527 | 124000 | 7170412350 | 13680 | 13690 | 13690 | 13670 | 345 |
| 392 | 20240527 | 123900 | 7165692570 | 13680 | 13680 | 13690 | 13680 | 144 |
| 393 | 20240527 | 123800 | 7163722410 | 13680 | 13680 | 13680 | 13670 | 786 |
| 394 | 20240527 | 123700 | 7152970000 | 13690 | 13690 | 13690 | 13680 | 99 |
| 395 | 20240527 | 123600 | 7151615090 | 13680 | 13690 | 13690 | 13680 | 729 |
| 396 | 20240527 | 123500 | 7141636860 | 13680 | 13680 | 13690 | 13680 | 239 |
| 397 | 20240527 | 123400 | 7138365510 | 13680 | 13690 | 13700 | 13680 | 1878 |
| 398 | 20240527 | 123300 | 7112661670 | 13690 | 13690 | 13690 | 13680 | 230 |
| 399 | 20240527 | 123200 | 7109514570 | 13680 | 13690 | 13690 | 13680 | 184 |
| 400 | 20240527 | 123100 | 7106996500 | 13680 | 13690 | 13690 | 13680 | 849 |
| 401 | 20240527 | 123000 | 7095381690 | 13690 | 13700 | 13700 | 13680 | 624 |
| 402 | 20240527 | 122900 | 7086839970 | 13710 | 13700 | 13710 | 13690 | 1086 |
| 403 | 20240527 | 122800 | 7071957270 | 13690 | 13690 | 13700 | 13690 | 81 |
| 404 | 20240527 | 122700 | 7070847760 | 13690 | 13680 | 13700 | 13670 | 1768 |
| 405 | 20240527 | 122600 | 7046648370 | 13680 | 13680 | 13680 | 13670 | 147 |
| 406 | 20240527 | 122500 | 7044637730 | 13680 | 13670 | 13680 | 13670 | 264 |
| 407 | 20240527 | 122400 | 7041028030 | 13680 | 13690 | 13690 | 13670 | 1001 |
| 408 | 20240527 | 122300 | 7027331070 | 13680 | 13680 | 13680 | 13670 | 306 |
| 409 | 20240527 | 122200 | 7023146720 | 13680 | 13680 | 13680 | 13670 | 129 |
| 410 | 20240527 | 122100 | 7021382400 | 13670 | 13680 | 13680 | 13670 | 485 |
| 411 | 20240527 | 122000 | 7014750940 | 13670 | 13690 | 13690 | 13670 | 644 |
| 412 | 20240527 | 121900 | 7005941450 | 13680 | 13670 | 13690 | 13670 | 415 |
| 413 | 20240527 | 121800 | 7000264780 | 13680 | 13680 | 13680 | 13670 | 325 |
| 414 | 20240527 | 121700 | 6995819940 | 13680 | 13670 | 13680 | 13670 | 1060 |
| 415 | 20240527 | 121600 | 6981327640 | 13680 | 13680 | 13680 | 13670 | 211 |
| 416 | 20240527 | 121500 | 6978441970 | 13680 | 13670 | 13680 | 13670 | 66 |
| 417 | 20240527 | 121400 | 6977539310 | 13680 | 13680 | 13680 | 13670 | 345 |
| 418 | 20240527 | 121300 | 6972822640 | 13670 | 13690 | 13690 | 13670 | 521 |
| 419 | 20240527 | 121200 | 6965696840 | 13690 | 13690 | 13700 | 13680 | 645 |
| 420 | 20240527 | 121100 | 6956867840 | 13690 | 13700 | 13700 | 13690 | 156 |
| 421 | 20240527 | 121000 | 6954731420 | 13700 | 13700 | 13700 | 13690 | 672 |
| 422 | 20240527 | 120900 | 6945531380 | 13690 | 13710 | 13710 | 13690 | 1099 |
| 423 | 20240527 | 120800 | 6930474990 | 13710 | 13700 | 13710 | 13690 | 2251 |
| 424 | 20240527 | 120700 | 6899631240 | 13700 | 13690 | 13700 | 13690 | 93 |
| 425 | 20240527 | 120600 | 6898357940 | 13700 | 13690 | 13700 | 13690 | 948 |
| 426 | 20240527 | 120500 | 6885379240 | 13690 | 13690 | 13700 | 13690 | 67 |
| 427 | 20240527 | 120400 | 6884461840 | 13690 | 13690 | 13700 | 13690 | 145 |
| 428 | 20240527 | 120300 | 6882476070 | 13680 | 13690 | 13690 | 13680 | 1783 |
| 429 | 20240527 | 120200 | 6858081600 | 13690 | 13700 | 13700 | 13680 | 481 |
| 430 | 20240527 | 120100 | 6851497300 | 13690 | 13700 | 13700 | 13690 | 812 |
| 431 | 20240527 | 120000 | 6840379820 | 13700 | 13700 | 13700 | 13690 | 300 |
| 432 | 20240527 | 115900 | 6836271010 | 13700 | 13700 | 13700 | 13690 | 912 |
| 433 | 20240527 | 115800 | 6823784830 | 13700 | 13700 | 13700 | 13690 | 273 |
| 434 | 20240527 | 115700 | 6820045150 | 13700 | 13690 | 13700 | 13690 | 138 |
| 435 | 20240527 | 115600 | 6818155520 | 13690 | 13700 | 13700 | 13690 | 623 |
| 436 | 20240527 | 115500 | 6809625420 | 13700 | 13700 | 13710 | 13690 | 1493 |
| 437 | 20240527 | 115400 | 6789179720 | 13700 | 13700 | 13710 | 13700 | 12 |
| 438 | 20240527 | 115300 | 6789015230 | 13710 | 13710 | 13710 | 13690 | 3200 |
| 439 | 20240527 | 115200 | 6745155660 | 13710 | 13700 | 13720 | 13690 | 2517 |
| 440 | 20240527 | 115100 | 6710681660 | 13690 | 13690 | 13700 | 13690 | 293 |
| 441 | 20240527 | 115000 | 6706669790 | 13690 | 13690 | 13700 | 13690 | 1353 |
| 442 | 20240527 | 114900 | 6688142100 | 13700 | 13700 | 13700 | 13690 | 21 |
| 443 | 20240527 | 114800 | 6687854410 | 13680 | 13720 | 13720 | 13680 | 9138 |
| 444 | 20240527 | 114700 | 6562717280 | 13710 | 13720 | 13720 | 13710 | 712 |
| 445 | 20240527 | 114600 | 6552949810 | 13720 | 13710 | 13720 | 13710 | 1685 |
| 446 | 20240527 | 114500 | 6529835110 | 13710 | 13720 | 13720 | 13700 | 895 |
| 447 | 20240527 | 114400 | 6517564040 | 13720 | 13710 | 13720 | 13700 | 455 |
| 448 | 20240527 | 114300 | 6511325110 | 13700 | 13710 | 13710 | 13700 | 1024 |
| 449 | 20240527 | 114200 | 6497288410 | 13710 | 13710 | 13710 | 13700 | 250 |
| 450 | 20240527 | 114100 | 6493861430 | 13710 | 13700 | 13710 | 13700 | 950 |
| 451 | 20240527 | 114000 | 6480845640 | 13710 | 13700 | 13710 | 13700 | 784 |
| 452 | 20240527 | 113900 | 6470098560 | 13710 | 13700 | 13710 | 13700 | 1084 |
| 453 | 20240527 | 113800 | 6455246810 | 13700 | 13690 | 13710 | 13690 | 2932 |
| 454 | 20240527 | 113700 | 6415080170 | 13700 | 13690 | 13700 | 13690 | 810 |
| 455 | 20240527 | 113600 | 6403984070 | 13690 | 13700 | 13700 | 13690 | 245 |
| 456 | 20240527 | 113500 | 6400628520 | 13700 | 13700 | 13700 | 13690 | 187 |
| 457 | 20240527 | 113400 | 6398067410 | 13690 | 13700 | 13710 | 13690 | 601 |
| 458 | 20240527 | 113300 | 6389834030 | 13700 | 13700 | 13700 | 13690 | 282 |
| 459 | 20240527 | 113200 | 6385971210 | 13700 | 13700 | 13700 | 13690 | 292 |
| 460 | 20240527 | 113100 | 6381971720 | 13690 | 13700 | 13700 | 13690 | 188 |
| 461 | 20240527 | 113000 | 6379396550 | 13690 | 13690 | 13700 | 13690 | 589 |
| 462 | 20240527 | 112900 | 6371328950 | 13700 | 13700 | 13700 | 13690 | 423 |
| 463 | 20240527 | 112800 | 6365535380 | 13700 | 13700 | 13710 | 13690 | 1112 |
| 464 | 20240527 | 112700 | 6350302270 | 13700 | 13720 | 13720 | 13690 | 5255 |
| 465 | 20240527 | 112600 | 6278307570 | 13710 | 13710 | 13720 | 13700 | 598 |
| 466 | 20240527 | 112500 | 6270108050 | 13700 | 13710 | 13710 | 13700 | 1107 |
| 467 | 20240527 | 112400 | 6254933890 | 13700 | 13710 | 13710 | 13700 | 392 |
| 468 | 20240527 | 112300 | 6249559610 | 13710 | 13710 | 13710 | 13700 | 952 |
| 469 | 20240527 | 112200 | 6236514270 | 13700 | 13700 | 13710 | 13690 | 699 |
| 470 | 20240527 | 112100 | 6226938350 | 13700 | 13690 | 13700 | 13690 | 323 |
| 471 | 20240527 | 112000 | 6222513940 | 13700 | 13710 | 13710 | 13690 | 2597 |
| 472 | 20240527 | 111900 | 6186936670 | 13700 | 13710 | 13710 | 13700 | 572 |
| 473 | 20240527 | 111800 | 6179095810 | 13710 | 13710 | 13710 | 13700 | 395 |
| 474 | 20240527 | 111700 | 6173682410 | 13700 | 13710 | 13710 | 13690 | 860 |
| 475 | 20240527 | 111600 | 6161899780 | 13710 | 13730 | 13740 | 13700 | 4145 |
| 476 | 20240527 | 111500 | 6105049190 | 13720 | 13740 | 13740 | 13710 | 425 |
| 477 | 20240527 | 111400 | 6099216160 | 13730 | 13740 | 13750 | 13720 | 2310 |
| 478 | 20240527 | 111300 | 6067505820 | 13730 | 13740 | 13740 | 13730 | 1486 |
| 479 | 20240527 | 111200 | 6047096770 | 13730 | 13730 | 13740 | 13730 | 914 |
| 480 | 20240527 | 111100 | 6034540290 | 13740 | 13740 | 13740 | 13730 | 1133 |
| 481 | 20240527 | 111000 | 6018977870 | 13740 | 13730 | 13740 | 13730 | 3756 |
| 482 | 20240527 | 110900 | 5967402010 | 13730 | 13760 | 13760 | 13730 | 1936 |
| 483 | 20240527 | 110800 | 5940797300 | 13760 | 13760 | 13760 | 13750 | 957 |
| 484 | 20240527 | 110700 | 5927630990 | 13760 | 13750 | 13760 | 13750 | 793 |
| 485 | 20240527 | 110600 | 5916721890 | 13760 | 13760 | 13760 | 13750 | 1575 |
| 486 | 20240527 | 110500 | 5895059610 | 13760 | 13770 | 13770 | 13750 | 7733 |
| 487 | 20240527 | 110400 | 5788665450 | 13760 | 13770 | 13770 | 13760 | 880 |
| 488 | 20240527 | 110300 | 5776550420 | 13770 | 13770 | 13770 | 13760 | 1239 |
| 489 | 20240527 | 110200 | 5759494510 | 13770 | 13770 | 13770 | 13760 | 4306 |
| 490 | 20240527 | 110100 | 5700236290 | 13780 | 13780 | 13780 | 13770 | 1128 |
| 491 | 20240527 | 110000 | 5684697230 | 13780 | 13780 | 13780 | 13770 | 1288 |
| 492 | 20240527 | 105900 | 5666955980 | 13780 | 13770 | 13780 | 13760 | 1354 |
| 493 | 20240527 | 105800 | 5648311810 | 13760 | 13770 | 13780 | 13760 | 5070 |
| 494 | 20240527 | 105700 | 5578502410 | 13770 | 13770 | 13780 | 13770 | 3134 |
| 495 | 20240527 | 105600 | 5535338700 | 13770 | 13770 | 13770 | 13760 | 693 |
| 496 | 20240527 | 105500 | 5525797530 | 13770 | 13760 | 13780 | 13760 | 4207 |
| 497 | 20240527 | 105400 | 5467863480 | 13770 | 13750 | 13770 | 13750 | 1668 |
| 498 | 20240527 | 105300 | 5444903640 | 13750 | 13740 | 13760 | 13740 | 8859 |
| 499 | 20240527 | 105200 | 5323088340 | 13740 | 13730 | 13750 | 13720 | 5879 |
| 500 | 20240527 | 105100 | 5242352740 | 13730 | 13720 | 13730 | 13720 | 998 |
| 501 | 20240527 | 105000 | 5228658740 | 13720 | 13730 | 13730 | 13720 | 602 |
| 502 | 20240527 | 104900 | 5220395630 | 13710 | 13710 | 13720 | 13710 | 1202 |
| 503 | 20240527 | 104800 | 5203905220 | 13720 | 13710 | 13720 | 13710 | 1924 |
| 504 | 20240527 | 104700 | 5177518470 | 13720 | 13720 | 13720 | 13710 | 211 |
| 505 | 20240527 | 104600 | 5174624090 | 13720 | 13720 | 13720 | 13710 | 1061 |
| 506 | 20240527 | 104500 | 5160073070 | 13720 | 13710 | 13720 | 13710 | 336 |
| 507 | 20240527 | 104400 | 5155464330 | 13720 | 13720 | 13720 | 13710 | 1508 |
| 508 | 20240527 | 104300 | 5134784010 | 13730 | 13720 | 13730 | 13720 | 2465 |
| 509 | 20240527 | 104200 | 5100961110 | 13730 | 13720 | 13730 | 13720 | 687 |
| 510 | 20240527 | 104100 | 5091533850 | 13730 | 13700 | 13730 | 13680 | 3827 |
| 511 | 20240527 | 104000 | 5039130600 | 13700 | 13730 | 13730 | 13700 | 671 |
| 512 | 20240527 | 103900 | 5029928680 | 13730 | 13700 | 13730 | 13700 | 213 |
| 513 | 20240527 | 103800 | 5027006820 | 13700 | 13700 | 13700 | 13690 | 197 |
| 514 | 20240527 | 103700 | 5024307930 | 13690 | 13710 | 13710 | 13690 | 1010 |
| 515 | 20240527 | 103600 | 5010471140 | 13700 | 13710 | 13710 | 13700 | 1385 |
| 516 | 20240527 | 103500 | 4991494740 | 13710 | 13730 | 13730 | 13700 | 678 |
| 517 | 20240527 | 103400 | 4982188410 | 13710 | 13730 | 13730 | 13710 | 1269 |
| 518 | 20240527 | 103300 | 4964778320 | 13720 | 13720 | 13730 | 13720 | 344 |
| 519 | 20240527 | 103200 | 4960056610 | 13720 | 13700 | 13730 | 13700 | 2871 |
| 520 | 20240527 | 103100 | 4920688180 | 13710 | 13710 | 13710 | 13700 | 173 |
| 521 | 20240527 | 103000 | 4918316360 | 13700 | 13700 | 13710 | 13690 | 1986 |
| 522 | 20240527 | 102900 | 4891116860 | 13700 | 13720 | 13740 | 13700 | 4549 |
| 523 | 20240527 | 102800 | 4828706340 | 13710 | 13720 | 13720 | 13710 | 224 |
| 524 | 20240527 | 102700 | 4825634090 | 13720 | 13710 | 13720 | 13710 | 1491 |
| 525 | 20240527 | 102600 | 4805189630 | 13710 | 13730 | 13740 | 13710 | 1706 |
| 526 | 20240527 | 102500 | 4781781530 | 13730 | 13740 | 13750 | 13720 | 567 |
| 527 | 20240527 | 102400 | 4773992850 | 13740 | 13750 | 13750 | 13740 | 503 |
| 528 | 20240527 | 102300 | 4767077860 | 13740 | 13750 | 13750 | 13730 | 2425 |
| 529 | 20240527 | 102200 | 4733758370 | 13750 | 13740 | 13750 | 13740 | 228 |
| 530 | 20240527 | 102100 | 4730623970 | 13750 | 13750 | 13750 | 13740 | 840 |
| 531 | 20240527 | 102000 | 4719075810 | 13740 | 13720 | 13770 | 13720 | 5184 |
| 532 | 20240527 | 101900 | 4647827570 | 13700 | 13700 | 13710 | 13690 | 3102 |
| 533 | 20240527 | 101800 | 4605311070 | 13700 | 13700 | 13700 | 13690 | 1085 |
| 534 | 20240527 | 101700 | 4590449340 | 13690 | 13700 | 13700 | 13690 | 327 |
| 535 | 20240527 | 101600 | 4585969920 | 13690 | 13710 | 13710 | 13690 | 2355 |
| 536 | 20240527 | 101500 | 4553708770 | 13710 | 13710 | 13710 | 13700 | 821 |
| 537 | 20240527 | 101400 | 4542454880 | 13710 | 13710 | 13720 | 13700 | 2016 |
| 538 | 20240527 | 101300 | 4514809320 | 13710 | 13710 | 13740 | 13700 | 659 |
| 539 | 20240527 | 101200 | 4505769750 | 13690 | 13700 | 13730 | 13690 | 12936 |
| 540 | 20240527 | 101100 | 4328487560 | 13700 | 13700 | 13700 | 13690 | 1228 |
| 541 | 20240527 | 101000 | 4311667730 | 13700 | 13700 | 13700 | 13690 | 607 |
| 542 | 20240527 | 100900 | 4303354530 | 13700 | 13690 | 13700 | 13680 | 5341 |
| 543 | 20240527 | 100800 | 4230236330 | 13690 | 13670 | 13690 | 13660 | 10968 |
| 544 | 20240527 | 100700 | 4080204720 | 13670 | 13670 | 13670 | 13660 | 1481 |
| 545 | 20240527 | 100600 | 4059959900 | 13670 | 13670 | 13670 | 13660 | 324 |
| 546 | 20240527 | 100500 | 4055531040 | 13670 | 13670 | 13670 | 13660 | 1474 |
| 547 | 20240527 | 100400 | 4035389270 | 13670 | 13670 | 13670 | 13660 | 672 |
| 548 | 20240527 | 100300 | 4026207680 | 13670 | 13670 | 13670 | 13660 | 1816 |
| 549 | 20240527 | 100200 | 4001386640 | 13670 | 13660 | 13670 | 13660 | 1271 |
| 550 | 20240527 | 100100 | 3984023530 | 13670 | 13670 | 13670 | 13660 | 423 |
| 551 | 20240527 | 100000 | 3978241930 | 13670 | 13660 | 13670 | 13660 | 1348 |
| 552 | 20240527 | 095900 | 3959826240 | 13670 | 13680 | 13680 | 13660 | 1728 |
| 553 | 20240527 | 095800 | 3936207910 | 13680 | 13680 | 13680 | 13670 | 1522 |
| 554 | 20240527 | 095700 | 3915399490 | 13680 | 13680 | 13680 | 13670 | 527 |
| 555 | 20240527 | 095600 | 3908191600 | 13680 | 13680 | 13680 | 13670 | 389 |
| 556 | 20240527 | 095500 | 3902870600 | 13680 | 13640 | 13680 | 13640 | 2999 |
| 557 | 20240527 | 095400 | 3861922000 | 13650 | 13630 | 13650 | 13630 | 1090 |
| 558 | 20240527 | 095300 | 3847056230 | 13630 | 13630 | 13640 | 13620 | 897 |
| 559 | 20240527 | 095200 | 3834830950 | 13620 | 13630 | 13630 | 13620 | 415 |
| 560 | 20240527 | 095100 | 3829178130 | 13630 | 13630 | 13640 | 13630 | 2224 |
| 561 | 20240527 | 095000 | 3798863890 | 13630 | 13630 | 13640 | 13630 | 1223 |
| 562 | 20240527 | 094900 | 3782191230 | 13640 | 13640 | 13640 | 13630 | 556 |
| 563 | 20240527 | 094800 | 3774608920 | 13640 | 13630 | 13640 | 13630 | 1582 |
| 564 | 20240527 | 094700 | 3753042130 | 13640 | 13640 | 13640 | 13630 | 3013 |
| 565 | 20240527 | 094600 | 3711967200 | 13640 | 13640 | 13640 | 13630 | 1287 |
| 566 | 20240527 | 094500 | 3694416400 | 13640 | 13650 | 13650 | 13640 | 1164 |
| 567 | 20240527 | 094400 | 3678538220 | 13640 | 13650 | 13660 | 13640 | 587 |
| 568 | 20240527 | 094300 | 3670528690 | 13650 | 13670 | 13670 | 13650 | 793 |
| 569 | 20240527 | 094200 | 3659698910 | 13670 | 13660 | 13670 | 13660 | 1006 |
| 570 | 20240527 | 094100 | 3645954160 | 13660 | 13660 | 13670 | 13640 | 3029 |
| 571 | 20240527 | 094000 | 3604585140 | 13670 | 13650 | 13700 | 13650 | 6246 |
| 572 | 20240527 | 093900 | 3519195430 | 13650 | 13620 | 13650 | 13610 | 11011 |
| 573 | 20240527 | 093800 | 3369136140 | 13620 | 13620 | 13620 | 13610 | 1136 |
| 574 | 20240527 | 093700 | 3353671740 | 13610 | 13610 | 13620 | 13600 | 3558 |
| 575 | 20240527 | 093600 | 3305261110 | 13600 | 13610 | 13610 | 13600 | 1232 |
| 576 | 20240527 | 093500 | 3288505280 | 13610 | 13610 | 13610 | 13600 | 1471 |
| 577 | 20240527 | 093400 | 3268496900 | 13610 | 13610 | 13610 | 13600 | 367 |
| 578 | 20240527 | 093300 | 3263503540 | 13610 | 13610 | 13610 | 13600 | 8116 |
| 579 | 20240527 | 093200 | 3153115020 | 13610 | 13610 | 13620 | 13600 | 1612 |
| 580 | 20240527 | 093100 | 3131178040 | 13600 | 13610 | 13610 | 13600 | 6625 |
| 581 | 20240527 | 093000 | 3041066220 | 13610 | 13620 | 13620 | 13610 | 2997 |
| 582 | 20240527 | 092900 | 3000275710 | 13620 | 13620 | 13620 | 13610 | 5987 |
| 583 | 20240527 | 092800 | 2918782720 | 13620 | 13630 | 13630 | 13620 | 2886 |
| 584 | 20240527 | 092700 | 2879469820 | 13620 | 13620 | 13630 | 13620 | 4226 |
| 585 | 20240527 | 092600 | 2821909370 | 13620 | 13610 | 13630 | 13600 | 6803 |
| 586 | 20240527 | 092500 | 2729286300 | 13610 | 13620 | 13620 | 13600 | 2216 |
| 587 | 20240527 | 092400 | 2699125900 | 13620 | 13620 | 13630 | 13610 | 9958 |
| 588 | 20240527 | 092300 | 2563578410 | 13610 | 13620 | 13630 | 13610 | 7030 |
| 589 | 20240527 | 092200 | 2467847190 | 13630 | 13620 | 13630 | 13620 | 2838 |
| 590 | 20240527 | 092100 | 2429189360 | 13630 | 13620 | 13630 | 13620 | 1384 |
| 591 | 20240527 | 092000 | 2410337650 | 13620 | 13660 | 13660 | 13620 | 19126 |
| 592 | 20240527 | 091900 | 2149431330 | 13650 | 13640 | 13660 | 13640 | 11262 |
| 593 | 20240527 | 091800 | 1995700490 | 13650 | 13670 | 13680 | 13640 | 26633 |
| 594 | 20240527 | 091700 | 1632120490 | 13680 | 13670 | 13680 | 13670 | 1183 |
| 595 | 20240527 | 091600 | 1615948010 | 13680 | 13700 | 13700 | 13670 | 5655 |
| 596 | 20240527 | 091500 | 1538540490 | 13700 | 13660 | 13700 | 13650 | 49759 |
| 597 | 20240527 | 091400 | 858330270 | 13670 | 13670 | 13690 | 13660 | 10279 |
| 598 | 20240527 | 091300 | 717804720 | 13670 | 13690 | 13690 | 13660 | 11546 |
| 599 | 20240527 | 091200 | 559982730 | 13690 | 13720 | 13720 | 13680 | 8560 |
| 600 | 20240527 | 091100 | 442691820 | 13720 | 13730 | 13750 | 13710 | 3944 |
| 601 | 20240527 | 091000 | 388566800 | 13750 | 13770 | 13770 | 13730 | 3144 |
| 602 | 20240527 | 090900 | 345327830 | 13770 | 13760 | 13780 | 13760 | 1363 |
| 603 | 20240527 | 090800 | 326556820 | 13770 | 13770 | 13800 | 13770 | 4388 |
| 604 | 20240527 | 090700 | 266052680 | 13790 | 13730 | 13790 | 13730 | 3070 |
| 605 | 20240527 | 090600 | 223813460 | 13730 | 13740 | 13740 | 13730 | 221 |
| 606 | 20240527 | 090500 | 220777530 | 13730 | 13740 | 13740 | 13720 | 641 |
| 607 | 20240527 | 090400 | 211976960 | 13740 | 13720 | 13740 | 13720 | 1469 |
| 608 | 20240527 | 090300 | 191799120 | 13700 | 13700 | 13720 | 13690 | 1473 |
| 609 | 20240527 | 090200 | 171628440 | 13700 | 13670 | 13720 | 13670 | 1554 |
| 610 | 20240527 | 090100 | 150348280 | 13680 | 13700 | 13720 | 13680 | 1491 |
| 611 | 20240527 | 090000 | 129937580 | 13700 | 13710 | 13720 | 13670 | 9421 |