33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 3 | 20240530 | 190800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240530 | 190700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240530 | 190600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240530 | 190500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240530 | 190400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240530 | 190300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240530 | 190200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240530 | 190100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240530 | 190000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240530 | 185900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240530 | 185800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240530 | 185700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240530 | 185600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240530 | 185500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240530 | 185400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240530 | 185300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240530 | 185200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240530 | 185100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240530 | 185000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240530 | 184900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240530 | 184800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240530 | 184700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240530 | 184600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240530 | 184500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240530 | 184400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240530 | 184300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240530 | 184200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240530 | 184100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240530 | 184000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240530 | 183900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 33 | 20240530 | 183800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240530 | 183700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240530 | 183600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240530 | 183500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240530 | 183400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240530 | 183300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240530 | 183200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240530 | 183100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240530 | 183000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240530 | 182900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240530 | 182800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240530 | 182700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240530 | 182600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240530 | 182500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240530 | 182400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240530 | 182300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240530 | 182200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240530 | 182100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240530 | 182000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240530 | 181900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240530 | 181800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240530 | 181700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240530 | 181600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240530 | 181500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240530 | 181400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240530 | 181300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240530 | 181200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240530 | 181100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240530 | 181000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240530 | 180900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 63 | 20240530 | 180800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240530 | 180700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240530 | 180600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240530 | 180500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240530 | 180400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240530 | 180300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240530 | 180200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240530 | 180100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240530 | 180000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240530 | 175900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240530 | 175800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240530 | 175700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240530 | 175600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240530 | 175500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240530 | 175400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240530 | 175300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240530 | 175200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240530 | 175100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240530 | 175000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240530 | 174900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240530 | 174800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240530 | 174700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240530 | 174600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240530 | 174500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240530 | 174400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240530 | 174300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240530 | 174200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240530 | 174100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240530 | 174000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240530 | 173900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 93 | 20240530 | 173800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240530 | 173700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240530 | 173600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240530 | 173500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240530 | 173400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240530 | 173300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240530 | 173200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240530 | 173100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240530 | 173000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240530 | 172900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240530 | 172800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240530 | 172700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240530 | 172600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240530 | 172500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240530 | 172400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240530 | 172300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240530 | 172200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240530 | 172100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240530 | 172000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240530 | 171900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240530 | 171800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240530 | 171700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240530 | 171600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240530 | 171500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240530 | 171400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240530 | 171300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240530 | 171200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240530 | 171100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240530 | 171000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240530 | 170900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 123 | 20240530 | 170800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240530 | 170700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240530 | 170600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240530 | 170500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240530 | 170400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240530 | 170300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240530 | 170200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240530 | 170100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240530 | 170000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240530 | 165900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240530 | 165800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240530 | 165700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240530 | 165600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240530 | 165500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240530 | 165400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240530 | 165300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240530 | 165200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240530 | 165100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240530 | 165000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240530 | 164900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240530 | 164800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240530 | 164700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240530 | 164600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240530 | 164500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240530 | 164400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240530 | 164300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240530 | 164200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240530 | 164100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240530 | 164000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240530 | 163900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 153 | 20240530 | 163800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240530 | 163700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240530 | 163600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240530 | 163500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240530 | 163400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240530 | 163300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240530 | 163200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240530 | 163100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240530 | 163000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240530 | 162900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240530 | 162800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240530 | 162700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240530 | 162600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240530 | 162500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240530 | 162400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240530 | 162300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240530 | 162200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240530 | 162100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240530 | 162000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240530 | 161900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240530 | 161800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240530 | 161700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240530 | 161600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240530 | 161500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240530 | 161400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240530 | 161300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240530 | 161200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240530 | 161100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240530 | 161000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240530 | 160900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 183 | 20240530 | 160800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240530 | 160700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240530 | 160600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240530 | 160500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240530 | 160400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240530 | 160300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240530 | 160200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240530 | 160100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240530 | 160000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240530 | 155900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240530 | 155800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240530 | 155700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240530 | 155600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240530 | 155500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240530 | 155400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240530 | 155300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240530 | 155200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240530 | 155100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240530 | 155000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240530 | 154900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240530 | 154800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240530 | 154700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240530 | 154600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240530 | 154500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240530 | 154400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240530 | 154300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240530 | 154200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240530 | 154100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240530 | 154000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240530 | 153900 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 213 | 20240530 | 153800 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240530 | 153700 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240530 | 153600 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240530 | 153500 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240530 | 153400 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240530 | 153300 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240530 | 153200 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240530 | 153100 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240530 | 153000 | 7128666820 | 13280 | 13280 | 13280 | 13280 | 39497 |
| 222 | 20240530 | 152900 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240530 | 152800 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240530 | 152700 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240530 | 152600 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240530 | 152500 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240530 | 152400 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240530 | 152300 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240530 | 152200 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240530 | 152100 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240530 | 152000 | 6604146660 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240530 | 151900 | 6604146660 | 13300 | 13300 | 13300 | 13290 | 3395 |
| 233 | 20240530 | 151800 | 6559024070 | 13300 | 13290 | 13300 | 13290 | 3006 |
| 234 | 20240530 | 151700 | 6519054310 | 13290 | 13290 | 13310 | 13290 | 950 |
| 235 | 20240530 | 151600 | 6506420820 | 13290 | 13300 | 13300 | 13290 | 1085 |
| 236 | 20240530 | 151500 | 6491991510 | 13300 | 13300 | 13310 | 13290 | 5550 |
| 237 | 20240530 | 151400 | 6418213060 | 13290 | 13300 | 13300 | 13290 | 3646 |
| 238 | 20240530 | 151300 | 6369742320 | 13290 | 13300 | 13300 | 13290 | 4882 |
| 239 | 20240530 | 151200 | 6304829570 | 13300 | 13290 | 13300 | 13290 | 585 |
| 240 | 20240530 | 151100 | 6297052680 | 13300 | 13300 | 13300 | 13290 | 788 |
| 241 | 20240530 | 151000 | 6286575340 | 13300 | 13290 | 13300 | 13290 | 855 |
| 242 | 20240530 | 150900 | 6275211910 | 13290 | 13290 | 13300 | 13290 | 2521 |
| 243 | 20240530 | 150800 | 6241707090 | 13300 | 13300 | 13310 | 13290 | 15820 |
| 244 | 20240530 | 150700 | 6031305950 | 13310 | 13300 | 13310 | 13300 | 2253 |
| 245 | 20240530 | 150600 | 6001334000 | 13310 | 13310 | 13310 | 13300 | 4255 |
| 246 | 20240530 | 150500 | 5944741850 | 13300 | 13310 | 13310 | 13300 | 1978 |
| 247 | 20240530 | 150400 | 5918426800 | 13310 | 13310 | 13310 | 13300 | 243 |
| 248 | 20240530 | 150300 | 5915193160 | 13310 | 13310 | 13310 | 13300 | 791 |
| 249 | 20240530 | 150200 | 5904668950 | 13300 | 13310 | 13310 | 13300 | 734 |
| 250 | 20240530 | 150100 | 5894902350 | 13310 | 13310 | 13310 | 13300 | 1351 |
| 251 | 20240530 | 150000 | 5876929890 | 13310 | 13300 | 13310 | 13300 | 2646 |
| 252 | 20240530 | 145900 | 5841713830 | 13300 | 13300 | 13310 | 13300 | 653 |
| 253 | 20240530 | 145800 | 5833025840 | 13310 | 13310 | 13310 | 13300 | 1418 |
| 254 | 20240530 | 145700 | 5814165610 | 13300 | 13310 | 13310 | 13300 | 324 |
| 255 | 20240530 | 145600 | 5809855870 | 13310 | 13300 | 13310 | 13300 | 718 |
| 256 | 20240530 | 145500 | 5800301890 | 13310 | 13300 | 13310 | 13300 | 2715 |
| 257 | 20240530 | 145400 | 5764175860 | 13300 | 13300 | 13310 | 13300 | 10960 |
| 258 | 20240530 | 145300 | 5618306180 | 13310 | 13300 | 13310 | 13300 | 1648 |
| 259 | 20240530 | 145200 | 5596376220 | 13300 | 13310 | 13310 | 13300 | 5054 |
| 260 | 20240530 | 145100 | 5529157000 | 13310 | 13300 | 13310 | 13300 | 814 |
| 261 | 20240530 | 145000 | 5518330260 | 13310 | 13310 | 13310 | 13300 | 1485 |
| 262 | 20240530 | 144900 | 5498579220 | 13300 | 13300 | 13310 | 13300 | 289 |
| 263 | 20240530 | 144800 | 5494734520 | 13310 | 13300 | 13310 | 13300 | 928 |
| 264 | 20240530 | 144700 | 5482387790 | 13310 | 13300 | 13310 | 13300 | 145 |
| 265 | 20240530 | 144600 | 5480458790 | 13300 | 13300 | 13310 | 13300 | 2796 |
| 266 | 20240530 | 144500 | 5443245990 | 13300 | 13310 | 13310 | 13300 | 563 |
| 267 | 20240530 | 144400 | 5435757530 | 13310 | 13310 | 13310 | 13300 | 538 |
| 268 | 20240530 | 144300 | 5428598910 | 13310 | 13320 | 13320 | 13310 | 3476 |
| 269 | 20240530 | 144200 | 5382333120 | 13320 | 13310 | 13320 | 13310 | 218 |
| 270 | 20240530 | 144100 | 5379431380 | 13310 | 13310 | 13320 | 13310 | 472 |
| 271 | 20240530 | 144000 | 5373147880 | 13310 | 13320 | 13320 | 13310 | 217 |
| 272 | 20240530 | 143900 | 5370258600 | 13320 | 13310 | 13320 | 13310 | 388 |
| 273 | 20240530 | 143800 | 5365093650 | 13310 | 13310 | 13320 | 13310 | 708 |
| 274 | 20240530 | 143700 | 5355669960 | 13320 | 13310 | 13320 | 13310 | 348 |
| 275 | 20240530 | 143600 | 5351037960 | 13320 | 13320 | 13330 | 13320 | 2679 |
| 276 | 20240530 | 143500 | 5315353580 | 13320 | 13320 | 13330 | 13320 | 1070 |
| 277 | 20240530 | 143400 | 5301100720 | 13310 | 13310 | 13320 | 13310 | 201 |
| 278 | 20240530 | 143300 | 5298425260 | 13310 | 13320 | 13330 | 13310 | 625 |
| 279 | 20240530 | 143200 | 5290100680 | 13320 | 13320 | 13330 | 13320 | 751 |
| 280 | 20240530 | 143100 | 5280097000 | 13320 | 13310 | 13330 | 13310 | 2390 |
| 281 | 20240530 | 143000 | 5248262910 | 13310 | 13310 | 13320 | 13310 | 396 |
| 282 | 20240530 | 142900 | 5242992140 | 13320 | 13310 | 13320 | 13310 | 974 |
| 283 | 20240530 | 142800 | 5230027190 | 13310 | 13320 | 13320 | 13310 | 688 |
| 284 | 20240530 | 142700 | 5220869670 | 13320 | 13310 | 13320 | 13310 | 364 |
| 285 | 20240530 | 142600 | 5216024770 | 13310 | 13300 | 13310 | 13300 | 2341 |
| 286 | 20240530 | 142500 | 5184867710 | 13310 | 13300 | 13310 | 13300 | 630 |
| 287 | 20240530 | 142400 | 5176485250 | 13300 | 13310 | 13310 | 13300 | 12953 |
| 288 | 20240530 | 142300 | 5004124420 | 13310 | 13310 | 13320 | 13310 | 1377 |
| 289 | 20240530 | 142200 | 4985795470 | 13310 | 13310 | 13320 | 13310 | 298 |
| 290 | 20240530 | 142100 | 4981829000 | 13310 | 13320 | 13320 | 13310 | 213 |
| 291 | 20240530 | 142000 | 4978993950 | 13310 | 13310 | 13320 | 13310 | 176 |
| 292 | 20240530 | 141900 | 4976651000 | 13310 | 13320 | 13320 | 13310 | 600 |
| 293 | 20240530 | 141800 | 4968664020 | 13320 | 13320 | 13320 | 13310 | 257 |
| 294 | 20240530 | 141700 | 4965243060 | 13310 | 13310 | 13320 | 13310 | 1555 |
| 295 | 20240530 | 141600 | 4944535930 | 13310 | 13310 | 13320 | 13310 | 387 |
| 296 | 20240530 | 141500 | 4939384080 | 13310 | 13310 | 13320 | 13310 | 179 |
| 297 | 20240530 | 141400 | 4937001340 | 13310 | 13310 | 13310 | 13310 | 432 |
| 298 | 20240530 | 141300 | 4931251420 | 13320 | 13330 | 13330 | 13310 | 4657 |
| 299 | 20240530 | 141200 | 4869253630 | 13320 | 13320 | 13330 | 13320 | 231 |
| 300 | 20240530 | 141100 | 4866176650 | 13320 | 13320 | 13330 | 13320 | 454 |
| 301 | 20240530 | 141000 | 4860129260 | 13320 | 13320 | 13330 | 13320 | 389 |
| 302 | 20240530 | 140900 | 4854947440 | 13330 | 13320 | 13330 | 13320 | 125 |
| 303 | 20240530 | 140800 | 4853282090 | 13320 | 13320 | 13330 | 13320 | 401 |
| 304 | 20240530 | 140700 | 4847940620 | 13320 | 13320 | 13330 | 13320 | 330 |
| 305 | 20240530 | 140600 | 4843543990 | 13320 | 13320 | 13330 | 13320 | 65 |
| 306 | 20240530 | 140500 | 4842678170 | 13330 | 13330 | 13340 | 13330 | 688 |
| 307 | 20240530 | 140400 | 4833506920 | 13330 | 13330 | 13340 | 13330 | 660 |
| 308 | 20240530 | 140300 | 4824709100 | 13330 | 13330 | 13340 | 13330 | 293 |
| 309 | 20240530 | 140200 | 4820803350 | 13330 | 13330 | 13340 | 13330 | 1030 |
| 310 | 20240530 | 140100 | 4807073330 | 13330 | 13330 | 13340 | 13330 | 884 |
| 311 | 20240530 | 140000 | 4795288670 | 13340 | 13340 | 13350 | 13340 | 1160 |
| 312 | 20240530 | 135900 | 4779814140 | 13340 | 13330 | 13340 | 13330 | 707 |
| 313 | 20240530 | 135800 | 4770384240 | 13340 | 13320 | 13340 | 13320 | 1125 |
| 314 | 20240530 | 135700 | 4755380130 | 13310 | 13310 | 13330 | 13310 | 7782 |
| 315 | 20240530 | 135600 | 4651712650 | 13310 | 13310 | 13320 | 13310 | 624 |
| 316 | 20240530 | 135500 | 4643405210 | 13310 | 13310 | 13320 | 13310 | 3021 |
| 317 | 20240530 | 135400 | 4603170850 | 13310 | 13310 | 13320 | 13310 | 369 |
| 318 | 20240530 | 135300 | 4598258930 | 13310 | 13310 | 13320 | 13310 | 514 |
| 319 | 20240530 | 135200 | 4591416540 | 13310 | 13320 | 13330 | 13310 | 11677 |
| 320 | 20240530 | 135100 | 4435891570 | 13320 | 13320 | 13330 | 13320 | 368 |
| 321 | 20240530 | 135000 | 4430989730 | 13320 | 13320 | 13330 | 13320 | 1188 |
| 322 | 20240530 | 134900 | 4415156940 | 13320 | 13330 | 13330 | 13320 | 2111 |
| 323 | 20240530 | 134800 | 4387038250 | 13320 | 13320 | 13330 | 13320 | 1079 |
| 324 | 20240530 | 134700 | 4372665470 | 13320 | 13320 | 13320 | 13320 | 1273 |
| 325 | 20240530 | 134600 | 4355709110 | 13320 | 13330 | 13330 | 13320 | 1029 |
| 326 | 20240530 | 134500 | 4342002120 | 13320 | 13320 | 13330 | 13320 | 170 |
| 327 | 20240530 | 134400 | 4339737710 | 13320 | 13320 | 13320 | 13320 | 380 |
| 328 | 20240530 | 134300 | 4334676110 | 13320 | 13320 | 13330 | 13320 | 502 |
| 329 | 20240530 | 134200 | 4327989260 | 13320 | 13330 | 13330 | 13320 | 660 |
| 330 | 20240530 | 134100 | 4319194460 | 13320 | 13330 | 13340 | 13320 | 4758 |
| 331 | 20240530 | 134000 | 4255748450 | 13330 | 13330 | 13340 | 13330 | 1008 |
| 332 | 20240530 | 133900 | 4242311420 | 13330 | 13330 | 13340 | 13330 | 701 |
| 333 | 20240530 | 133800 | 4232966730 | 13330 | 13330 | 13340 | 13330 | 894 |
| 334 | 20240530 | 133700 | 4221047480 | 13330 | 13340 | 13350 | 13330 | 2581 |
| 335 | 20240530 | 133600 | 4186620200 | 13350 | 13330 | 13350 | 13330 | 265 |
| 336 | 20240530 | 133500 | 4183087540 | 13330 | 13330 | 13340 | 13330 | 221 |
| 337 | 20240530 | 133400 | 4180141400 | 13330 | 13330 | 13350 | 13330 | 349 |
| 338 | 20240530 | 133300 | 4175489050 | 13330 | 13340 | 13340 | 13330 | 632 |
| 339 | 20240530 | 133200 | 4167058250 | 13340 | 13320 | 13340 | 13320 | 775 |
| 340 | 20240530 | 133100 | 4156723390 | 13320 | 13320 | 13330 | 13320 | 418 |
| 341 | 20240530 | 133000 | 4151153400 | 13320 | 13320 | 13330 | 13320 | 1091 |
| 342 | 20240530 | 132900 | 4136612320 | 13320 | 13310 | 13320 | 13310 | 3132 |
| 343 | 20240530 | 132800 | 4094895550 | 13310 | 13320 | 13320 | 13310 | 662 |
| 344 | 20240530 | 132700 | 4086084050 | 13310 | 13310 | 13320 | 13310 | 1099 |
| 345 | 20240530 | 132600 | 4071456350 | 13310 | 13310 | 13320 | 13310 | 288 |
| 346 | 20240530 | 132500 | 4067623040 | 13310 | 13310 | 13320 | 13310 | 122 |
| 347 | 20240530 | 132400 | 4065999090 | 13310 | 13320 | 13320 | 13310 | 379 |
| 348 | 20240530 | 132300 | 4060953970 | 13310 | 13310 | 13320 | 13310 | 1084 |
| 349 | 20240530 | 132200 | 4046523400 | 13310 | 13310 | 13320 | 13310 | 525 |
| 350 | 20240530 | 132100 | 4039535260 | 13310 | 13310 | 13320 | 13310 | 239 |
| 351 | 20240530 | 132000 | 4036354150 | 13310 | 13310 | 13320 | 13310 | 724 |
| 352 | 20240530 | 131900 | 4026715320 | 13310 | 13310 | 13320 | 13310 | 136 |
| 353 | 20240530 | 131800 | 4024904850 | 13320 | 13310 | 13320 | 13310 | 1023 |
| 354 | 20240530 | 131700 | 4011284410 | 13320 | 13320 | 13320 | 13310 | 199 |
| 355 | 20240530 | 131600 | 4008634450 | 13310 | 13310 | 13320 | 13310 | 729 |
| 356 | 20240530 | 131500 | 3998926380 | 13310 | 13310 | 13320 | 13310 | 1472 |
| 357 | 20240530 | 131400 | 3979323000 | 13310 | 13320 | 13320 | 13310 | 92 |
| 358 | 20240530 | 131300 | 3978098370 | 13310 | 13320 | 13320 | 13310 | 364 |
| 359 | 20240530 | 131200 | 3973253220 | 13310 | 13320 | 13320 | 13310 | 349 |
| 360 | 20240530 | 131100 | 3968607440 | 13320 | 13310 | 13320 | 13310 | 2112 |
| 361 | 20240530 | 131000 | 3940495790 | 13310 | 13310 | 13320 | 13310 | 262 |
| 362 | 20240530 | 130900 | 3937007540 | 13320 | 13310 | 13320 | 13310 | 607 |
| 363 | 20240530 | 130800 | 3928925150 | 13310 | 13330 | 13330 | 13310 | 6153 |
| 364 | 20240530 | 130700 | 3846999120 | 13320 | 13320 | 13330 | 13320 | 167 |
| 365 | 20240530 | 130600 | 3844774660 | 13320 | 13320 | 13330 | 13320 | 1211 |
| 366 | 20240530 | 130500 | 3828636110 | 13320 | 13320 | 13330 | 13320 | 351 |
| 367 | 20240530 | 130400 | 3823960480 | 13330 | 13320 | 13330 | 13310 | 1341 |
| 368 | 20240530 | 130300 | 3806097450 | 13320 | 13320 | 13330 | 13310 | 1039 |
| 369 | 20240530 | 130200 | 3792258080 | 13320 | 13310 | 13320 | 13310 | 560 |
| 370 | 20240530 | 130100 | 3784800990 | 13310 | 13320 | 13330 | 13310 | 5018 |
| 371 | 20240530 | 130000 | 3717966680 | 13320 | 13320 | 13330 | 13320 | 164 |
| 372 | 20240530 | 125900 | 3715782180 | 13320 | 13320 | 13330 | 13320 | 123 |
| 373 | 20240530 | 125800 | 3714143800 | 13320 | 13320 | 13330 | 13320 | 4264 |
| 374 | 20240530 | 125700 | 3657341380 | 13320 | 13330 | 13330 | 13320 | 353 |
| 375 | 20240530 | 125600 | 3652636900 | 13340 | 13320 | 13340 | 13320 | 108 |
| 376 | 20240530 | 125500 | 3651197860 | 13320 | 13340 | 13340 | 13320 | 3560 |
| 377 | 20240530 | 125400 | 3603772380 | 13330 | 13330 | 13330 | 13320 | 1338 |
| 378 | 20240530 | 125300 | 3585936930 | 13320 | 13330 | 13330 | 13320 | 477 |
| 379 | 20240530 | 125200 | 3579583210 | 13320 | 13330 | 13340 | 13320 | 1062 |
| 380 | 20240530 | 125100 | 3565431280 | 13330 | 13330 | 13340 | 13330 | 6428 |
| 381 | 20240530 | 125000 | 3479745780 | 13330 | 13330 | 13340 | 13330 | 290 |
| 382 | 20240530 | 124900 | 3475879800 | 13330 | 13330 | 13340 | 13330 | 185 |
| 383 | 20240530 | 124800 | 3473413580 | 13330 | 13340 | 13350 | 13330 | 630 |
| 384 | 20240530 | 124700 | 3465010050 | 13340 | 13340 | 13350 | 13340 | 1424 |
| 385 | 20240530 | 124600 | 3446012890 | 13340 | 13340 | 13350 | 13340 | 513 |
| 386 | 20240530 | 124500 | 3439166690 | 13340 | 13350 | 13350 | 13340 | 235 |
| 387 | 20240530 | 124400 | 3436031530 | 13340 | 13340 | 13350 | 13340 | 143 |
| 388 | 20240530 | 124300 | 3434123900 | 13340 | 13350 | 13350 | 13340 | 786 |
| 389 | 20240530 | 124200 | 3423636910 | 13340 | 13340 | 13350 | 13340 | 54 |
| 390 | 20240530 | 124100 | 3422916530 | 13340 | 13340 | 13340 | 13340 | 368 |
| 391 | 20240530 | 124000 | 3418007410 | 13340 | 13340 | 13350 | 13340 | 237 |
| 392 | 20240530 | 123900 | 3414845420 | 13340 | 13340 | 13350 | 13340 | 261 |
| 393 | 20240530 | 123800 | 3411363400 | 13340 | 13350 | 13350 | 13340 | 568 |
| 394 | 20240530 | 123700 | 3403786230 | 13340 | 13340 | 13340 | 13340 | 139 |
| 395 | 20240530 | 123600 | 3401931970 | 13340 | 13340 | 13350 | 13340 | 151 |
| 396 | 20240530 | 123500 | 3399917520 | 13350 | 13330 | 13350 | 13330 | 317 |
| 397 | 20240530 | 123400 | 3395691680 | 13350 | 13330 | 13350 | 13330 | 233 |
| 398 | 20240530 | 123300 | 3392582680 | 13330 | 13340 | 13340 | 13330 | 719 |
| 399 | 20240530 | 123200 | 3382997390 | 13340 | 13340 | 13340 | 13340 | 200 |
| 400 | 20240530 | 123100 | 3380329390 | 13340 | 13350 | 13350 | 13340 | 136 |
| 401 | 20240530 | 123000 | 3378514940 | 13340 | 13350 | 13350 | 13340 | 401 |
| 402 | 20240530 | 122900 | 3373164610 | 13350 | 13350 | 13360 | 13350 | 193 |
| 403 | 20240530 | 122800 | 3370588020 | 13360 | 13350 | 13360 | 13350 | 339 |
| 404 | 20240530 | 122700 | 3366062190 | 13340 | 13330 | 13370 | 13330 | 4141 |
| 405 | 20240530 | 122600 | 3310787240 | 13340 | 13330 | 13340 | 13330 | 952 |
| 406 | 20240530 | 122500 | 3298096540 | 13330 | 13330 | 13330 | 13330 | 614 |
| 407 | 20240530 | 122400 | 3289911920 | 13330 | 13330 | 13340 | 13330 | 1547 |
| 408 | 20240530 | 122300 | 3269290200 | 13330 | 13350 | 13360 | 13330 | 3069 |
| 409 | 20240530 | 122200 | 3228344650 | 13350 | 13350 | 13360 | 13350 | 432 |
| 410 | 20240530 | 122100 | 3222577220 | 13350 | 13350 | 13360 | 13350 | 688 |
| 411 | 20240530 | 122000 | 3213388250 | 13360 | 13350 | 13360 | 13350 | 336 |
| 412 | 20240530 | 121900 | 3208902420 | 13350 | 13350 | 13350 | 13350 | 243 |
| 413 | 20240530 | 121800 | 3205658370 | 13350 | 13350 | 13360 | 13350 | 366 |
| 414 | 20240530 | 121700 | 3200772060 | 13360 | 13350 | 13360 | 13350 | 309 |
| 415 | 20240530 | 121600 | 3196646880 | 13350 | 13360 | 13360 | 13350 | 277 |
| 416 | 20240530 | 121500 | 3192948510 | 13350 | 13340 | 13350 | 13340 | 371 |
| 417 | 20240530 | 121400 | 3187998100 | 13340 | 13330 | 13350 | 13330 | 2220 |
| 418 | 20240530 | 121300 | 3158369730 | 13340 | 13340 | 13340 | 13330 | 368 |
| 419 | 20240530 | 121200 | 3153464030 | 13330 | 13340 | 13340 | 13330 | 489 |
| 420 | 20240530 | 121100 | 3146945600 | 13330 | 13340 | 13340 | 13330 | 238 |
| 421 | 20240530 | 121000 | 3143771940 | 13330 | 13330 | 13340 | 13330 | 251 |
| 422 | 20240530 | 120900 | 3140425980 | 13330 | 13330 | 13340 | 13330 | 323 |
| 423 | 20240530 | 120800 | 3136119150 | 13330 | 13330 | 13340 | 13330 | 469 |
| 424 | 20240530 | 120700 | 3129866700 | 13330 | 13330 | 13340 | 13330 | 318 |
| 425 | 20240530 | 120600 | 3125627610 | 13330 | 13330 | 13340 | 13330 | 290 |
| 426 | 20240530 | 120500 | 3121761870 | 13330 | 13330 | 13350 | 13330 | 85 |
| 427 | 20240530 | 120400 | 3120628560 | 13330 | 13330 | 13350 | 13330 | 658 |
| 428 | 20240530 | 120300 | 3111855810 | 13350 | 13330 | 13350 | 13330 | 469 |
| 429 | 20240530 | 120200 | 3105602560 | 13330 | 13320 | 13330 | 13320 | 326 |
| 430 | 20240530 | 120100 | 3101259480 | 13320 | 13320 | 13330 | 13320 | 340 |
| 431 | 20240530 | 120000 | 3096728460 | 13320 | 13320 | 13330 | 13320 | 470 |
| 432 | 20240530 | 115900 | 3090467900 | 13320 | 13320 | 13330 | 13320 | 289 |
| 433 | 20240530 | 115800 | 3086618040 | 13320 | 13330 | 13330 | 13310 | 3396 |
| 434 | 20240530 | 115700 | 3041384190 | 13320 | 13320 | 13330 | 13320 | 1525 |
| 435 | 20240530 | 115600 | 3021070190 | 13320 | 13340 | 13350 | 13320 | 2368 |
| 436 | 20240530 | 115500 | 2989486580 | 13340 | 13340 | 13360 | 13340 | 115 |
| 437 | 20240530 | 115400 | 2987952340 | 13340 | 13340 | 13350 | 13340 | 349 |
| 438 | 20240530 | 115300 | 2983296460 | 13340 | 13340 | 13350 | 13340 | 246 |
| 439 | 20240530 | 115200 | 2980014610 | 13340 | 13320 | 13350 | 13320 | 799 |
| 440 | 20240530 | 115100 | 2969356420 | 13330 | 13330 | 13330 | 13310 | 6591 |
| 441 | 20240530 | 115000 | 2881572620 | 13330 | 13330 | 13330 | 13320 | 424 |
| 442 | 20240530 | 114900 | 2875923280 | 13320 | 13330 | 13330 | 13320 | 425 |
| 443 | 20240530 | 114800 | 2870261670 | 13320 | 13320 | 13330 | 13320 | 355 |
| 444 | 20240530 | 114700 | 2865532870 | 13320 | 13330 | 13330 | 13320 | 318 |
| 445 | 20240530 | 114600 | 2861295650 | 13330 | 13330 | 13330 | 13320 | 1326 |
| 446 | 20240530 | 114500 | 2843621340 | 13330 | 13330 | 13340 | 13330 | 159 |
| 447 | 20240530 | 114400 | 2841501730 | 13330 | 13320 | 13330 | 13320 | 1101 |
| 448 | 20240530 | 114300 | 2826828250 | 13320 | 13320 | 13330 | 13320 | 850 |
| 449 | 20240530 | 114200 | 2815504650 | 13320 | 13330 | 13340 | 13320 | 8076 |
| 450 | 20240530 | 114100 | 2707862860 | 13330 | 13340 | 13340 | 13330 | 2504 |
| 451 | 20240530 | 114000 | 2674466090 | 13340 | 13340 | 13350 | 13340 | 653 |
| 452 | 20240530 | 113900 | 2665753850 | 13340 | 13340 | 13350 | 13340 | 256 |
| 453 | 20240530 | 113800 | 2662338600 | 13340 | 13340 | 13350 | 13340 | 272 |
| 454 | 20240530 | 113700 | 2658709700 | 13340 | 13340 | 13350 | 13340 | 1225 |
| 455 | 20240530 | 113600 | 2642368080 | 13340 | 13350 | 13350 | 13340 | 1454 |
| 456 | 20240530 | 113500 | 2622963780 | 13340 | 13340 | 13350 | 13340 | 258 |
| 457 | 20240530 | 113400 | 2619521850 | 13340 | 13340 | 13350 | 13340 | 811 |
| 458 | 20240530 | 113300 | 2608702410 | 13350 | 13340 | 13350 | 13340 | 253 |
| 459 | 20240530 | 113200 | 2605325470 | 13340 | 13340 | 13350 | 13340 | 509 |
| 460 | 20240530 | 113100 | 2598534180 | 13340 | 13350 | 13350 | 13340 | 1439 |
| 461 | 20240530 | 113000 | 2579335000 | 13350 | 13350 | 13360 | 13340 | 5032 |
| 462 | 20240530 | 112900 | 2512153890 | 13350 | 13360 | 13370 | 13350 | 4393 |
| 463 | 20240530 | 112800 | 2453473490 | 13360 | 13370 | 13370 | 13360 | 287 |
| 464 | 20240530 | 112700 | 2449638770 | 13360 | 13360 | 13360 | 13360 | 125 |
| 465 | 20240530 | 112600 | 2447968770 | 13360 | 13370 | 13370 | 13360 | 477 |
| 466 | 20240530 | 112500 | 2441594430 | 13360 | 13360 | 13370 | 13360 | 434 |
| 467 | 20240530 | 112400 | 2435795420 | 13370 | 13370 | 13370 | 13360 | 403 |
| 468 | 20240530 | 112300 | 2430410810 | 13370 | 13360 | 13370 | 13360 | 434 |
| 469 | 20240530 | 112200 | 2424612020 | 13360 | 13360 | 13370 | 13360 | 333 |
| 470 | 20240530 | 112100 | 2420162660 | 13360 | 13360 | 13370 | 13360 | 348 |
| 471 | 20240530 | 112000 | 2415512340 | 13370 | 13360 | 13370 | 13360 | 1947 |
| 472 | 20240530 | 111900 | 2389498550 | 13360 | 13370 | 13370 | 13360 | 468 |
| 473 | 20240530 | 111800 | 2383245060 | 13370 | 13370 | 13380 | 13370 | 3982 |
| 474 | 20240530 | 111700 | 2330003690 | 13370 | 13380 | 13390 | 13370 | 2780 |
| 475 | 20240530 | 111600 | 2292807540 | 13380 | 13390 | 13390 | 13380 | 406 |
| 476 | 20240530 | 111500 | 2287372840 | 13390 | 13380 | 13390 | 13380 | 2067 |
| 477 | 20240530 | 111400 | 2259714070 | 13380 | 13380 | 13390 | 13380 | 1654 |
| 478 | 20240530 | 111300 | 2237583540 | 13380 | 13390 | 13390 | 13380 | 811 |
| 479 | 20240530 | 111200 | 2226729410 | 13390 | 13380 | 13400 | 13380 | 186 |
| 480 | 20240530 | 111100 | 2224238700 | 13390 | 13380 | 13390 | 13380 | 289 |
| 481 | 20240530 | 111000 | 2220371490 | 13380 | 13380 | 13390 | 13380 | 109 |
| 482 | 20240530 | 110900 | 2218912860 | 13380 | 13390 | 13390 | 13380 | 139 |
| 483 | 20240530 | 110800 | 2217052080 | 13390 | 13390 | 13390 | 13390 | 715 |
| 484 | 20240530 | 110700 | 2207478230 | 13390 | 13390 | 13390 | 13390 | 109 |
| 485 | 20240530 | 110600 | 2206018720 | 13390 | 13390 | 13390 | 13390 | 367 |
| 486 | 20240530 | 110500 | 2201104590 | 13390 | 13390 | 13390 | 13390 | 228 |
| 487 | 20240530 | 110400 | 2198051670 | 13390 | 13390 | 13400 | 13390 | 88 |
| 488 | 20240530 | 110300 | 2196873300 | 13390 | 13400 | 13400 | 13390 | 375 |
| 489 | 20240530 | 110200 | 2191852040 | 13390 | 13390 | 13400 | 13390 | 406 |
| 490 | 20240530 | 110100 | 2186415280 | 13390 | 13400 | 13400 | 13390 | 210 |
| 491 | 20240530 | 110000 | 2183603270 | 13400 | 13400 | 13400 | 13380 | 1094 |
| 492 | 20240530 | 105900 | 2168958540 | 13390 | 13400 | 13400 | 13390 | 553 |
| 493 | 20240530 | 105800 | 2161553230 | 13400 | 13390 | 13400 | 13390 | 264 |
| 494 | 20240530 | 105700 | 2158017410 | 13400 | 13400 | 13400 | 13390 | 406 |
| 495 | 20240530 | 105600 | 2152579340 | 13390 | 13390 | 13400 | 13390 | 150 |
| 496 | 20240530 | 105500 | 2150570640 | 13390 | 13390 | 13400 | 13390 | 167 |
| 497 | 20240530 | 105400 | 2148334120 | 13390 | 13400 | 13410 | 13390 | 1208 |
| 498 | 20240530 | 105300 | 2132146030 | 13400 | 13400 | 13410 | 13400 | 256 |
| 499 | 20240530 | 105200 | 2128715330 | 13410 | 13400 | 13410 | 13400 | 242 |
| 500 | 20240530 | 105100 | 2125471330 | 13400 | 13400 | 13410 | 13390 | 208 |
| 501 | 20240530 | 105000 | 2122685620 | 13400 | 13400 | 13410 | 13400 | 271 |
| 502 | 20240530 | 104900 | 2119054190 | 13400 | 13400 | 13400 | 13400 | 81 |
| 503 | 20240530 | 104800 | 2117968790 | 13410 | 13410 | 13410 | 13400 | 416 |
| 504 | 20240530 | 104700 | 2112393610 | 13400 | 13410 | 13410 | 13400 | 242 |
| 505 | 20240530 | 104600 | 2109149180 | 13410 | 13400 | 13410 | 13390 | 736 |
| 506 | 20240530 | 104500 | 2099283360 | 13400 | 13400 | 13400 | 13390 | 1526 |
| 507 | 20240530 | 104400 | 2078835980 | 13400 | 13400 | 13410 | 13400 | 261 |
| 508 | 20240530 | 104300 | 2075338560 | 13410 | 13400 | 13410 | 13400 | 61 |
| 509 | 20240530 | 104200 | 2074521050 | 13400 | 13410 | 13410 | 13400 | 226 |
| 510 | 20240530 | 104100 | 2071492570 | 13410 | 13400 | 13410 | 13400 | 68 |
| 511 | 20240530 | 104000 | 2070580870 | 13400 | 13400 | 13400 | 13400 | 107 |
| 512 | 20240530 | 103900 | 2069147070 | 13400 | 13410 | 13410 | 13400 | 161 |
| 513 | 20240530 | 103800 | 2066989540 | 13400 | 13400 | 13410 | 13400 | 364 |
| 514 | 20240530 | 103700 | 2062110700 | 13410 | 13410 | 13420 | 13400 | 532 |
| 515 | 20240530 | 103600 | 2054978310 | 13410 | 13410 | 13420 | 13410 | 115 |
| 516 | 20240530 | 103500 | 2053436110 | 13410 | 13410 | 13420 | 13410 | 196 |
| 517 | 20240530 | 103400 | 2050807490 | 13410 | 13420 | 13430 | 13400 | 766 |
| 518 | 20240530 | 103300 | 2040536450 | 13420 | 13410 | 13430 | 13410 | 1475 |
| 519 | 20240530 | 103200 | 2020754890 | 13390 | 13400 | 13410 | 13390 | 159 |
| 520 | 20240530 | 103100 | 2018625120 | 13400 | 13400 | 13400 | 13400 | 529 |
| 521 | 20240530 | 103000 | 2011536520 | 13400 | 13400 | 13400 | 13400 | 12 |
| 522 | 20240530 | 102900 | 2011375720 | 13400 | 13400 | 13400 | 13400 | 43 |
| 523 | 20240530 | 102800 | 2010799520 | 13400 | 13400 | 13400 | 13390 | 473 |
| 524 | 20240530 | 102700 | 2004461370 | 13400 | 13390 | 13410 | 13390 | 315 |
| 525 | 20240530 | 102600 | 2000241760 | 13390 | 13390 | 13390 | 13380 | 352 |
| 526 | 20240530 | 102500 | 1995529250 | 13390 | 13390 | 13400 | 13390 | 331 |
| 527 | 20240530 | 102400 | 1991096840 | 13390 | 13390 | 13390 | 13390 | 441 |
| 528 | 20240530 | 102300 | 1985191850 | 13400 | 13430 | 13430 | 13390 | 5321 |
| 529 | 20240530 | 102200 | 1913853160 | 13420 | 13430 | 13430 | 13420 | 153 |
| 530 | 20240530 | 102100 | 1911799560 | 13430 | 13440 | 13440 | 13430 | 1516 |
| 531 | 20240530 | 102000 | 1891438150 | 13440 | 13430 | 13440 | 13420 | 931 |
| 532 | 20240530 | 101900 | 1878926740 | 13430 | 13430 | 13430 | 13420 | 128 |
| 533 | 20240530 | 101800 | 1877208070 | 13430 | 13420 | 13430 | 13420 | 90 |
| 534 | 20240530 | 101700 | 1876000060 | 13420 | 13440 | 13450 | 13420 | 4304 |
| 535 | 20240530 | 101600 | 1818178720 | 13440 | 13430 | 13440 | 13420 | 1313 |
| 536 | 20240530 | 101500 | 1800544880 | 13430 | 13430 | 13430 | 13420 | 1162 |
| 537 | 20240530 | 101400 | 1784950280 | 13420 | 13430 | 13430 | 13420 | 1304 |
| 538 | 20240530 | 101300 | 1767439220 | 13420 | 13430 | 13430 | 13420 | 14 |
| 539 | 20240530 | 101200 | 1767251260 | 13430 | 13410 | 13430 | 13400 | 3003 |
| 540 | 20240530 | 101100 | 1726950510 | 13410 | 13400 | 13410 | 13400 | 21 |
| 541 | 20240530 | 101000 | 1726668950 | 13410 | 13410 | 13420 | 13400 | 339 |
| 542 | 20240530 | 100900 | 1722122970 | 13410 | 13410 | 13420 | 13410 | 162 |
| 543 | 20240530 | 100800 | 1719950370 | 13410 | 13420 | 13420 | 13410 | 720 |
| 544 | 20240530 | 100700 | 1710289850 | 13410 | 13410 | 13420 | 13400 | 82 |
| 545 | 20240530 | 100600 | 1709190230 | 13410 | 13420 | 13420 | 13410 | 751 |
| 546 | 20240530 | 100500 | 1699119080 | 13420 | 13420 | 13420 | 13410 | 989 |
| 547 | 20240530 | 100400 | 1685855320 | 13420 | 13410 | 13420 | 13400 | 376 |
| 548 | 20240530 | 100300 | 1680813180 | 13410 | 13410 | 13410 | 13410 | 63 |
| 549 | 20240530 | 100200 | 1679968350 | 13410 | 13380 | 13410 | 13380 | 3462 |
| 550 | 20240530 | 100100 | 1633623510 | 13380 | 13380 | 13380 | 13370 | 146 |
| 551 | 20240530 | 100000 | 1631670060 | 13370 | 13380 | 13380 | 13370 | 65 |
| 552 | 20240530 | 095900 | 1630800400 | 13370 | 13380 | 13380 | 13370 | 794 |
| 553 | 20240530 | 095800 | 1620183290 | 13380 | 13380 | 13380 | 13380 | 105 |
| 554 | 20240530 | 095700 | 1618778390 | 13370 | 13380 | 13380 | 13370 | 1976 |
| 555 | 20240530 | 095600 | 1592340620 | 13380 | 13370 | 13380 | 13370 | 251 |
| 556 | 20240530 | 095500 | 1588983270 | 13370 | 13370 | 13370 | 13370 | 1171 |
| 557 | 20240530 | 095400 | 1573327000 | 13380 | 13380 | 13390 | 13370 | 1310 |
| 558 | 20240530 | 095300 | 1555800220 | 13370 | 13380 | 13380 | 13370 | 98 |
| 559 | 20240530 | 095200 | 1554489240 | 13380 | 13380 | 13380 | 13370 | 605 |
| 560 | 20240530 | 095100 | 1546394360 | 13390 | 13390 | 13390 | 13390 | 604 |
| 561 | 20240530 | 095000 | 1538306800 | 13400 | 13400 | 13400 | 13390 | 786 |
| 562 | 20240530 | 094900 | 1527781160 | 13400 | 13390 | 13400 | 13390 | 188 |
| 563 | 20240530 | 094800 | 1525263690 | 13400 | 13400 | 13400 | 13400 | 33 |
| 564 | 20240530 | 094700 | 1524821490 | 13400 | 13400 | 13400 | 13390 | 376 |
| 565 | 20240530 | 094600 | 1519786100 | 13400 | 13390 | 13400 | 13380 | 1347 |
| 566 | 20240530 | 094500 | 1501749590 | 13390 | 13390 | 13390 | 13380 | 310 |
| 567 | 20240530 | 094400 | 1497600790 | 13390 | 13380 | 13390 | 13370 | 2366 |
| 568 | 20240530 | 094300 | 1465963130 | 13380 | 13380 | 13380 | 13370 | 2102 |
| 569 | 20240530 | 094200 | 1437839280 | 13380 | 13380 | 13380 | 13370 | 2064 |
| 570 | 20240530 | 094100 | 1410242920 | 13380 | 13380 | 13380 | 13370 | 457 |
| 571 | 20240530 | 094000 | 1404131970 | 13380 | 13380 | 13380 | 13370 | 453 |
| 572 | 20240530 | 093900 | 1398071000 | 13380 | 13380 | 13380 | 13380 | 1126 |
| 573 | 20240530 | 093800 | 1383005120 | 13380 | 13410 | 13410 | 13380 | 2209 |
| 574 | 20240530 | 093700 | 1353408490 | 13410 | 13410 | 13410 | 13400 | 850 |
| 575 | 20240530 | 093600 | 1342010150 | 13410 | 13410 | 13410 | 13410 | 36 |
| 576 | 20240530 | 093500 | 1341527390 | 13410 | 13380 | 13410 | 13380 | 1522 |
| 577 | 20240530 | 093400 | 1321161020 | 13370 | 13380 | 13380 | 13370 | 702 |
| 578 | 20240530 | 093300 | 1311772830 | 13380 | 13380 | 13380 | 13370 | 339 |
| 579 | 20240530 | 093200 | 1307237060 | 13380 | 13410 | 13410 | 13380 | 805 |
| 580 | 20240530 | 093100 | 1296464240 | 13380 | 13380 | 13380 | 13380 | 2924 |
| 581 | 20240530 | 093000 | 1257341120 | 13380 | 13410 | 13410 | 13380 | 7773 |
| 582 | 20240530 | 092900 | 1153198650 | 13410 | 13400 | 13410 | 13400 | 393 |
| 583 | 20240530 | 092800 | 1147931940 | 13400 | 13410 | 13410 | 13400 | 281 |
| 584 | 20240530 | 092700 | 1144165630 | 13410 | 13410 | 13410 | 13400 | 354 |
| 585 | 20240530 | 092600 | 1139418990 | 13410 | 13410 | 13410 | 13400 | 836 |
| 586 | 20240530 | 092500 | 1128210830 | 13420 | 13400 | 13420 | 13400 | 2292 |
| 587 | 20240530 | 092400 | 1097490740 | 13400 | 13390 | 13400 | 13390 | 2608 |
| 588 | 20240530 | 092300 | 1062563440 | 13390 | 13380 | 13390 | 13380 | 249 |
| 589 | 20240530 | 092200 | 1059230690 | 13390 | 13400 | 13400 | 13390 | 398 |
| 590 | 20240530 | 092100 | 1053900630 | 13400 | 13380 | 13400 | 13380 | 2413 |
| 591 | 20240530 | 092000 | 1021587500 | 13380 | 13380 | 13390 | 13380 | 1789 |
| 592 | 20240530 | 091900 | 997640010 | 13380 | 13390 | 13390 | 13380 | 925 |
| 593 | 20240530 | 091800 | 985262240 | 13380 | 13380 | 13390 | 13380 | 543 |
| 594 | 20240530 | 091700 | 977996600 | 13390 | 13370 | 13390 | 13370 | 4961 |
| 595 | 20240530 | 091600 | 911648920 | 13370 | 13370 | 13370 | 13360 | 838 |
| 596 | 20240530 | 091500 | 900451150 | 13370 | 13360 | 13370 | 13360 | 403 |
| 597 | 20240530 | 091400 | 895066310 | 13360 | 13370 | 13370 | 13360 | 551 |
| 598 | 20240530 | 091300 | 887701640 | 13370 | 13360 | 13390 | 13360 | 4756 |
| 599 | 20240530 | 091200 | 824137770 | 13360 | 13360 | 13360 | 13350 | 1265 |
| 600 | 20240530 | 091100 | 807246280 | 13360 | 13400 | 13410 | 13350 | 3519 |
| 601 | 20240530 | 091000 | 760239170 | 13390 | 13360 | 13390 | 13350 | 12050 |
| 602 | 20240530 | 090900 | 599269470 | 13350 | 13360 | 13370 | 13340 | 4584 |
| 603 | 20240530 | 090800 | 538057550 | 13370 | 13390 | 13390 | 13350 | 3873 |
| 604 | 20240530 | 090700 | 486269600 | 13380 | 13370 | 13390 | 13360 | 1330 |
| 605 | 20240530 | 090600 | 468483020 | 13370 | 13350 | 13380 | 13350 | 2422 |
| 606 | 20240530 | 090500 | 436128260 | 13350 | 13370 | 13380 | 13320 | 5615 |
| 607 | 20240530 | 090400 | 361181110 | 13380 | 13390 | 13450 | 13380 | 6088 |
| 608 | 20240530 | 090300 | 279573730 | 13390 | 13390 | 13400 | 13360 | 1849 |
| 609 | 20240530 | 090200 | 254839440 | 13400 | 13380 | 13410 | 13330 | 4783 |
| 610 | 20240530 | 090100 | 190834630 | 13380 | 13350 | 13400 | 13320 | 2349 |
| 611 | 20240530 | 090000 | 159466180 | 13350 | 13310 | 13410 | 13310 | 11977 |