33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 3 | 20240604 | 190800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240604 | 190700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240604 | 190600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240604 | 190500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240604 | 190400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240604 | 190300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240604 | 190200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240604 | 190100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240604 | 190000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240604 | 185900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240604 | 185800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240604 | 185700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240604 | 185600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240604 | 185500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240604 | 185400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240604 | 185300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240604 | 185200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240604 | 185100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240604 | 185000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240604 | 184900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240604 | 184800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240604 | 184700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240604 | 184600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240604 | 184500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240604 | 184400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240604 | 184300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240604 | 184200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240604 | 184100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240604 | 184000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240604 | 183900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 33 | 20240604 | 183800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240604 | 183700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240604 | 183600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240604 | 183500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240604 | 183400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240604 | 183300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240604 | 183200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240604 | 183100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240604 | 183000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240604 | 182900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240604 | 182800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240604 | 182700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240604 | 182600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240604 | 182500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240604 | 182400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240604 | 182300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240604 | 182200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240604 | 182100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240604 | 182000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240604 | 181900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240604 | 181800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240604 | 181700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240604 | 181600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240604 | 181500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240604 | 181400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240604 | 181300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240604 | 181200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240604 | 181100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240604 | 181000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240604 | 180900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 63 | 20240604 | 180800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240604 | 180700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240604 | 180600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240604 | 180500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240604 | 180400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240604 | 180300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240604 | 180200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240604 | 180100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240604 | 180000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240604 | 175900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240604 | 175800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240604 | 175700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240604 | 175600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240604 | 175500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240604 | 175400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240604 | 175300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240604 | 175200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240604 | 175100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240604 | 175000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240604 | 174900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240604 | 174800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240604 | 174700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240604 | 174600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240604 | 174500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240604 | 174400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240604 | 174300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240604 | 174200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240604 | 174100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240604 | 174000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240604 | 173900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 93 | 20240604 | 173800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240604 | 173700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240604 | 173600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240604 | 173500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240604 | 173400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240604 | 173300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240604 | 173200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240604 | 173100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240604 | 173000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240604 | 172900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240604 | 172800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240604 | 172700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240604 | 172600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240604 | 172500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240604 | 172400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240604 | 172300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240604 | 172200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240604 | 172100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240604 | 172000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240604 | 171900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240604 | 171800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240604 | 171700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240604 | 171600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240604 | 171500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240604 | 171400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240604 | 171300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240604 | 171200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240604 | 171100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240604 | 171000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240604 | 170900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 123 | 20240604 | 170800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240604 | 170700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240604 | 170600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240604 | 170500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240604 | 170400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240604 | 170300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240604 | 170200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240604 | 170100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240604 | 170000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240604 | 165900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240604 | 165800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240604 | 165700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240604 | 165600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240604 | 165500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240604 | 165400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240604 | 165300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240604 | 165200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240604 | 165100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240604 | 165000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240604 | 164900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240604 | 164800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240604 | 164700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240604 | 164600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240604 | 164500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240604 | 164400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240604 | 164300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240604 | 164200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240604 | 164100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240604 | 164000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240604 | 163900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 153 | 20240604 | 163800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240604 | 163700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240604 | 163600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240604 | 163500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240604 | 163400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240604 | 163300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240604 | 163200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240604 | 163100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240604 | 163000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240604 | 162900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240604 | 162800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240604 | 162700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240604 | 162600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240604 | 162500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240604 | 162400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240604 | 162300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240604 | 162200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240604 | 162100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240604 | 162000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240604 | 161900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240604 | 161800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240604 | 161700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240604 | 161600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240604 | 161500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240604 | 161400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240604 | 161300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240604 | 161200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240604 | 161100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240604 | 161000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240604 | 160900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 183 | 20240604 | 160800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240604 | 160700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240604 | 160600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240604 | 160500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240604 | 160400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240604 | 160300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240604 | 160200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240604 | 160100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240604 | 160000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240604 | 155900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240604 | 155800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240604 | 155700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240604 | 155600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240604 | 155500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240604 | 155400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240604 | 155300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240604 | 155200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240604 | 155100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240604 | 155000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240604 | 154900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240604 | 154800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240604 | 154700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240604 | 154600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240604 | 154500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240604 | 154400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240604 | 154300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240604 | 154200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240604 | 154100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240604 | 154000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240604 | 153900 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 213 | 20240604 | 153800 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240604 | 153700 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240604 | 153600 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240604 | 153500 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240604 | 153400 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240604 | 153300 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240604 | 153200 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240604 | 153100 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240604 | 153000 | 15678410060 | 13460 | 13460 | 13460 | 13460 | 82188 |
| 222 | 20240604 | 152900 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240604 | 152800 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240604 | 152700 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240604 | 152600 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240604 | 152500 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240604 | 152400 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240604 | 152300 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240604 | 152200 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240604 | 152100 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240604 | 152000 | 14572159580 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240604 | 151900 | 14572159580 | 13390 | 13380 | 13390 | 13370 | 2871 |
| 233 | 20240604 | 151800 | 14533730880 | 13370 | 13370 | 13390 | 13370 | 2447 |
| 234 | 20240604 | 151700 | 14500987230 | 13380 | 13370 | 13380 | 13360 | 3298 |
| 235 | 20240604 | 151600 | 14456872260 | 13370 | 13360 | 13370 | 13350 | 2066 |
| 236 | 20240604 | 151500 | 14429261950 | 13350 | 13350 | 13360 | 13350 | 2071 |
| 237 | 20240604 | 151400 | 14401598480 | 13350 | 13360 | 13360 | 13350 | 2310 |
| 238 | 20240604 | 151300 | 14370745340 | 13360 | 13360 | 13360 | 13350 | 3460 |
| 239 | 20240604 | 151200 | 14324527070 | 13360 | 13360 | 13360 | 13350 | 1742 |
| 240 | 20240604 | 151100 | 14301260160 | 13360 | 13350 | 13360 | 13350 | 1325 |
| 241 | 20240604 | 151000 | 14283569960 | 13350 | 13370 | 13370 | 13350 | 1476 |
| 242 | 20240604 | 150900 | 14263857240 | 13370 | 13350 | 13370 | 13350 | 4563 |
| 243 | 20240604 | 150800 | 14202920420 | 13360 | 13350 | 13370 | 13350 | 1249 |
| 244 | 20240604 | 150700 | 14186234880 | 13360 | 13360 | 13360 | 13350 | 1041 |
| 245 | 20240604 | 150600 | 14172329590 | 13350 | 13360 | 13360 | 13340 | 7937 |
| 246 | 20240604 | 150500 | 14066344270 | 13360 | 13340 | 13360 | 13340 | 4600 |
| 247 | 20240604 | 150400 | 14004924620 | 13350 | 13350 | 13350 | 13340 | 3935 |
| 248 | 20240604 | 150300 | 13952393310 | 13360 | 13370 | 13370 | 13360 | 4039 |
| 249 | 20240604 | 150200 | 13898423580 | 13370 | 13360 | 13380 | 13360 | 1861 |
| 250 | 20240604 | 150100 | 13873556340 | 13370 | 13360 | 13370 | 13360 | 1888 |
| 251 | 20240604 | 150000 | 13848316870 | 13370 | 13350 | 13370 | 13350 | 3186 |
| 252 | 20240604 | 145900 | 13805747290 | 13350 | 13350 | 13360 | 13350 | 1008 |
| 253 | 20240604 | 145800 | 13792283120 | 13350 | 13350 | 13360 | 13350 | 2191 |
| 254 | 20240604 | 145700 | 13763023820 | 13360 | 13350 | 13360 | 13350 | 1975 |
| 255 | 20240604 | 145600 | 13736640360 | 13350 | 13350 | 13360 | 13350 | 1614 |
| 256 | 20240604 | 145500 | 13715080090 | 13360 | 13350 | 13360 | 13350 | 2295 |
| 257 | 20240604 | 145400 | 13684420980 | 13350 | 13360 | 13360 | 13350 | 1251 |
| 258 | 20240604 | 145300 | 13667710320 | 13360 | 13360 | 13360 | 13350 | 1311 |
| 259 | 20240604 | 145200 | 13650202170 | 13350 | 13350 | 13360 | 13350 | 1843 |
| 260 | 20240604 | 145100 | 13625591800 | 13350 | 13360 | 13370 | 13350 | 1227 |
| 261 | 20240604 | 145000 | 13609188530 | 13370 | 13360 | 13370 | 13350 | 1599 |
| 262 | 20240604 | 144900 | 13587814190 | 13360 | 13350 | 13380 | 13340 | 9528 |
| 263 | 20240604 | 144800 | 13460510940 | 13340 | 13330 | 13350 | 13330 | 1682 |
| 264 | 20240604 | 144700 | 13438074960 | 13340 | 13330 | 13340 | 13320 | 4119 |
| 265 | 20240604 | 144600 | 13383159090 | 13330 | 13320 | 13330 | 13310 | 4134 |
| 266 | 20240604 | 144500 | 13328088500 | 13320 | 13310 | 13320 | 13310 | 1442 |
| 267 | 20240604 | 144400 | 13308882710 | 13320 | 13300 | 13320 | 13300 | 2610 |
| 268 | 20240604 | 144300 | 13274136100 | 13300 | 13310 | 13310 | 13300 | 1028 |
| 269 | 20240604 | 144200 | 13260455210 | 13310 | 13310 | 13310 | 13300 | 617 |
| 270 | 20240604 | 144100 | 13252244360 | 13300 | 13310 | 13320 | 13300 | 450 |
| 271 | 20240604 | 144000 | 13246255230 | 13310 | 13310 | 13320 | 13310 | 904 |
| 272 | 20240604 | 143900 | 13234222960 | 13310 | 13320 | 13330 | 13310 | 20541 |
| 273 | 20240604 | 143800 | 12960605720 | 13320 | 13320 | 13330 | 13320 | 670 |
| 274 | 20240604 | 143700 | 12951676910 | 13320 | 13320 | 13330 | 13320 | 4859 |
| 275 | 20240604 | 143600 | 12886947460 | 13320 | 13330 | 13330 | 13320 | 1047 |
| 276 | 20240604 | 143500 | 12872997810 | 13320 | 13310 | 13330 | 13310 | 3562 |
| 277 | 20240604 | 143400 | 12825550100 | 13310 | 13320 | 13320 | 13310 | 866 |
| 278 | 20240604 | 143300 | 12814016710 | 13310 | 13320 | 13320 | 13310 | 527 |
| 279 | 20240604 | 143200 | 12807001710 | 13320 | 13310 | 13320 | 13310 | 499 |
| 280 | 20240604 | 143100 | 12800356510 | 13310 | 13320 | 13320 | 13310 | 2185 |
| 281 | 20240604 | 143000 | 12771253580 | 13320 | 13330 | 13340 | 13320 | 1980 |
| 282 | 20240604 | 142900 | 12744859160 | 13330 | 13320 | 13330 | 13310 | 5851 |
| 283 | 20240604 | 142800 | 12666914630 | 13310 | 13310 | 13320 | 13300 | 4477 |
| 284 | 20240604 | 142700 | 12607332320 | 13300 | 13300 | 13310 | 13300 | 1301 |
| 285 | 20240604 | 142600 | 12590020060 | 13300 | 13300 | 13310 | 13300 | 2264 |
| 286 | 20240604 | 142500 | 12559904630 | 13300 | 13300 | 13310 | 13300 | 1299 |
| 287 | 20240604 | 142400 | 12542621710 | 13310 | 13300 | 13310 | 13300 | 1013 |
| 288 | 20240604 | 142300 | 12529142210 | 13300 | 13290 | 13300 | 13290 | 3963 |
| 289 | 20240604 | 142200 | 12476438250 | 13290 | 13290 | 13300 | 13290 | 1464 |
| 290 | 20240604 | 142100 | 12456974740 | 13290 | 13280 | 13300 | 13280 | 2994 |
| 291 | 20240604 | 142000 | 12417182490 | 13280 | 13290 | 13290 | 13280 | 4005 |
| 292 | 20240604 | 141900 | 12363960410 | 13280 | 13280 | 13290 | 13280 | 2633 |
| 293 | 20240604 | 141800 | 12328983740 | 13280 | 13280 | 13290 | 13280 | 1038 |
| 294 | 20240604 | 141700 | 12315198800 | 13280 | 13290 | 13290 | 13280 | 1944 |
| 295 | 20240604 | 141600 | 12289379840 | 13280 | 13290 | 13290 | 13280 | 890 |
| 296 | 20240604 | 141500 | 12277555550 | 13290 | 13290 | 13290 | 13280 | 560 |
| 297 | 20240604 | 141400 | 12270118100 | 13280 | 13290 | 13300 | 13280 | 5869 |
| 298 | 20240604 | 141300 | 12192141530 | 13290 | 13290 | 13300 | 13290 | 1266 |
| 299 | 20240604 | 141200 | 12175314730 | 13290 | 13290 | 13300 | 13290 | 987 |
| 300 | 20240604 | 141100 | 12162197340 | 13300 | 13290 | 13300 | 13290 | 911 |
| 301 | 20240604 | 141000 | 12150089910 | 13290 | 13290 | 13300 | 13290 | 942 |
| 302 | 20240604 | 140900 | 12137570710 | 13290 | 13300 | 13300 | 13290 | 1859 |
| 303 | 20240604 | 140800 | 12112854810 | 13300 | 13310 | 13310 | 13290 | 34637 |
| 304 | 20240604 | 140700 | 11652246530 | 13310 | 13310 | 13310 | 13300 | 1027 |
| 305 | 20240604 | 140600 | 11638584680 | 13300 | 13300 | 13310 | 13300 | 880 |
| 306 | 20240604 | 140500 | 11626880300 | 13310 | 13300 | 13310 | 13300 | 3469 |
| 307 | 20240604 | 140400 | 11580742040 | 13310 | 13300 | 13310 | 13300 | 1110 |
| 308 | 20240604 | 140300 | 11565976500 | 13300 | 13300 | 13310 | 13300 | 609 |
| 309 | 20240604 | 140200 | 11557876630 | 13300 | 13310 | 13310 | 13300 | 679 |
| 310 | 20240604 | 140100 | 11548842590 | 13310 | 13300 | 13310 | 13300 | 1494 |
| 311 | 20240604 | 140000 | 11528964710 | 13300 | 13300 | 13310 | 13300 | 688 |
| 312 | 20240604 | 135900 | 11519812640 | 13300 | 13300 | 13310 | 13300 | 10014 |
| 313 | 20240604 | 135800 | 11386625820 | 13300 | 13300 | 13310 | 13300 | 632 |
| 314 | 20240604 | 135700 | 11378219110 | 13310 | 13310 | 13310 | 13300 | 6600 |
| 315 | 20240604 | 135600 | 11290400090 | 13320 | 13310 | 13320 | 13310 | 899 |
| 316 | 20240604 | 135500 | 11278434320 | 13310 | 13310 | 13320 | 13310 | 1144 |
| 317 | 20240604 | 135400 | 11263207540 | 13310 | 13310 | 13320 | 13310 | 829 |
| 318 | 20240604 | 135300 | 11252173540 | 13310 | 13310 | 13320 | 13310 | 1043 |
| 319 | 20240604 | 135200 | 11238291140 | 13310 | 13310 | 13320 | 13310 | 2066 |
| 320 | 20240604 | 135100 | 11210790970 | 13320 | 13310 | 13320 | 13310 | 1576 |
| 321 | 20240604 | 135000 | 11189806880 | 13310 | 13310 | 13320 | 13310 | 769 |
| 322 | 20240604 | 134900 | 11179568410 | 13310 | 13310 | 13320 | 13310 | 763 |
| 323 | 20240604 | 134800 | 11169411610 | 13310 | 13310 | 13320 | 13310 | 675 |
| 324 | 20240604 | 134700 | 11160424530 | 13310 | 13310 | 13320 | 13310 | 344 |
| 325 | 20240604 | 134600 | 11155845620 | 13320 | 13310 | 13320 | 13310 | 333 |
| 326 | 20240604 | 134500 | 11151412090 | 13320 | 13300 | 13320 | 13300 | 2489 |
| 327 | 20240604 | 134400 | 11118286580 | 13300 | 13300 | 13310 | 13300 | 289 |
| 328 | 20240604 | 134300 | 11114441580 | 13300 | 13300 | 13310 | 13300 | 2914 |
| 329 | 20240604 | 134200 | 11075659780 | 13310 | 13300 | 13310 | 13300 | 1337 |
| 330 | 20240604 | 134100 | 11057877230 | 13310 | 13300 | 13310 | 13300 | 556 |
| 331 | 20240604 | 134000 | 11050480110 | 13310 | 13310 | 13310 | 13300 | 567 |
| 332 | 20240604 | 133900 | 11042937490 | 13300 | 13310 | 13310 | 13300 | 823 |
| 333 | 20240604 | 133800 | 11031987620 | 13310 | 13310 | 13310 | 13300 | 1578 |
| 334 | 20240604 | 133700 | 11010998710 | 13300 | 13300 | 13310 | 13300 | 560 |
| 335 | 20240604 | 133600 | 11003549370 | 13300 | 13300 | 13310 | 13300 | 689 |
| 336 | 20240604 | 133500 | 10994383740 | 13300 | 13320 | 13320 | 13300 | 1997 |
| 337 | 20240604 | 133400 | 10967806800 | 13320 | 13310 | 13320 | 13310 | 1409 |
| 338 | 20240604 | 133300 | 10949052940 | 13310 | 13300 | 13320 | 13300 | 2768 |
| 339 | 20240604 | 133200 | 10912204410 | 13310 | 13310 | 13310 | 13300 | 1390 |
| 340 | 20240604 | 133100 | 10893708700 | 13310 | 13300 | 13310 | 13300 | 453 |
| 341 | 20240604 | 133000 | 10887683280 | 13300 | 13310 | 13310 | 13300 | 2068 |
| 342 | 20240604 | 132900 | 10860168190 | 13300 | 13310 | 13310 | 13300 | 1340 |
| 343 | 20240604 | 132800 | 10842336620 | 13300 | 13310 | 13320 | 13300 | 4880 |
| 344 | 20240604 | 132700 | 10777383800 | 13310 | 13310 | 13320 | 13310 | 1413 |
| 345 | 20240604 | 132600 | 10758573680 | 13310 | 13310 | 13320 | 13310 | 869 |
| 346 | 20240604 | 132500 | 10747006270 | 13310 | 13320 | 13320 | 13310 | 1169 |
| 347 | 20240604 | 132400 | 10731442160 | 13310 | 13320 | 13320 | 13310 | 6287 |
| 348 | 20240604 | 132300 | 10647761070 | 13310 | 13320 | 13320 | 13310 | 803 |
| 349 | 20240604 | 132200 | 10637070810 | 13310 | 13310 | 13320 | 13310 | 845 |
| 350 | 20240604 | 132100 | 10625822360 | 13320 | 13310 | 13320 | 13310 | 1183 |
| 351 | 20240604 | 132000 | 10610075500 | 13320 | 13320 | 13320 | 13310 | 564 |
| 352 | 20240604 | 131900 | 10602568380 | 13320 | 13320 | 13320 | 13310 | 446 |
| 353 | 20240604 | 131800 | 10596630590 | 13310 | 13320 | 13320 | 13310 | 520 |
| 354 | 20240604 | 131700 | 10589708250 | 13320 | 13310 | 13320 | 13310 | 588 |
| 355 | 20240604 | 131600 | 10581881210 | 13310 | 13320 | 13320 | 13310 | 2770 |
| 356 | 20240604 | 131500 | 10545012210 | 13310 | 13310 | 13320 | 13310 | 546 |
| 357 | 20240604 | 131400 | 10537744700 | 13310 | 13320 | 13320 | 13310 | 409 |
| 358 | 20240604 | 131300 | 10532300860 | 13310 | 13310 | 13320 | 13310 | 842 |
| 359 | 20240604 | 131200 | 10521093600 | 13310 | 13310 | 13320 | 13310 | 239 |
| 360 | 20240604 | 131100 | 10517911220 | 13310 | 13320 | 13320 | 13310 | 514 |
| 361 | 20240604 | 131000 | 10511066740 | 13320 | 13310 | 13320 | 13300 | 2737 |
| 362 | 20240604 | 130900 | 10474636690 | 13300 | 13310 | 13310 | 13300 | 1356 |
| 363 | 20240604 | 130800 | 10456590130 | 13310 | 13310 | 13310 | 13300 | 1938 |
| 364 | 20240604 | 130700 | 10430804050 | 13310 | 13310 | 13310 | 13300 | 1878 |
| 365 | 20240604 | 130600 | 10405813040 | 13300 | 13310 | 13310 | 13300 | 829 |
| 366 | 20240604 | 130500 | 10394781550 | 13310 | 13310 | 13310 | 13300 | 11402 |
| 367 | 20240604 | 130400 | 10243120690 | 13300 | 13300 | 13310 | 13300 | 2446 |
| 368 | 20240604 | 130300 | 10210565130 | 13310 | 13310 | 13310 | 13300 | 1840 |
| 369 | 20240604 | 130200 | 10186076790 | 13310 | 13320 | 13330 | 13310 | 21794 |
| 370 | 20240604 | 130100 | 9895945160 | 13330 | 13330 | 13330 | 13320 | 367 |
| 371 | 20240604 | 130000 | 9891056180 | 13330 | 13320 | 13330 | 13320 | 530 |
| 372 | 20240604 | 125900 | 9883995020 | 13320 | 13320 | 13330 | 13320 | 491 |
| 373 | 20240604 | 125800 | 9877453740 | 13320 | 13350 | 13350 | 13320 | 17764 |
| 374 | 20240604 | 125700 | 9640527400 | 13350 | 13350 | 13350 | 13340 | 1157 |
| 375 | 20240604 | 125600 | 9625083610 | 13340 | 13350 | 13350 | 13340 | 363 |
| 376 | 20240604 | 125500 | 9620240410 | 13340 | 13340 | 13350 | 13340 | 1137 |
| 377 | 20240604 | 125400 | 9605065090 | 13350 | 13340 | 13350 | 13340 | 763 |
| 378 | 20240604 | 125300 | 9594886320 | 13350 | 13340 | 13350 | 13340 | 566 |
| 379 | 20240604 | 125200 | 9587332490 | 13350 | 13340 | 13350 | 13340 | 2616 |
| 380 | 20240604 | 125100 | 9552412130 | 13340 | 13340 | 13340 | 13330 | 3454 |
| 381 | 20240604 | 125000 | 9506338850 | 13340 | 13340 | 13340 | 13330 | 897 |
| 382 | 20240604 | 124900 | 9494378440 | 13330 | 13340 | 13340 | 13330 | 721 |
| 383 | 20240604 | 124800 | 9484766610 | 13340 | 13330 | 13340 | 13330 | 1017 |
| 384 | 20240604 | 124700 | 9471209500 | 13330 | 13340 | 13340 | 13330 | 1312 |
| 385 | 20240604 | 124600 | 9453718890 | 13340 | 13330 | 13340 | 13330 | 459 |
| 386 | 20240604 | 124500 | 9447600050 | 13330 | 13340 | 13340 | 13330 | 791 |
| 387 | 20240604 | 124400 | 9437054760 | 13340 | 13330 | 13340 | 13330 | 678 |
| 388 | 20240604 | 124300 | 9428013780 | 13330 | 13320 | 13340 | 13320 | 19235 |
| 389 | 20240604 | 124200 | 9171772150 | 13320 | 13320 | 13320 | 13310 | 1003 |
| 390 | 20240604 | 124100 | 9158418270 | 13320 | 13320 | 13320 | 13310 | 1411 |
| 391 | 20240604 | 124000 | 9139634820 | 13310 | 13320 | 13320 | 13310 | 1747 |
| 392 | 20240604 | 123900 | 9116380710 | 13310 | 13320 | 13320 | 13310 | 992 |
| 393 | 20240604 | 123800 | 9103173290 | 13310 | 13320 | 13320 | 13310 | 924 |
| 394 | 20240604 | 123700 | 9090873350 | 13320 | 13310 | 13320 | 13310 | 2067 |
| 395 | 20240604 | 123600 | 9063357750 | 13310 | 13320 | 13320 | 13310 | 1780 |
| 396 | 20240604 | 123500 | 9039664290 | 13310 | 13320 | 13320 | 13310 | 1588 |
| 397 | 20240604 | 123400 | 9018520990 | 13320 | 13320 | 13320 | 13310 | 2261 |
| 398 | 20240604 | 123300 | 8988419500 | 13310 | 13310 | 13320 | 13310 | 1241 |
| 399 | 20240604 | 123200 | 8971900100 | 13320 | 13320 | 13320 | 13310 | 772 |
| 400 | 20240604 | 123100 | 8961621410 | 13320 | 13320 | 13320 | 13310 | 985 |
| 401 | 20240604 | 123000 | 8948507870 | 13310 | 13310 | 13320 | 13310 | 1809 |
| 402 | 20240604 | 122900 | 8924427190 | 13310 | 13320 | 13320 | 13310 | 893 |
| 403 | 20240604 | 122800 | 8912538950 | 13320 | 13320 | 13320 | 13310 | 987 |
| 404 | 20240604 | 122700 | 8899393330 | 13320 | 13320 | 13320 | 13310 | 3178 |
| 405 | 20240604 | 122600 | 8857086870 | 13320 | 13310 | 13320 | 13310 | 702 |
| 406 | 20240604 | 122500 | 8847742000 | 13320 | 13320 | 13320 | 13310 | 1616 |
| 407 | 20240604 | 122400 | 8826219170 | 13320 | 13320 | 13330 | 13310 | 4951 |
| 408 | 20240604 | 122300 | 8760275460 | 13320 | 13320 | 13330 | 13320 | 2122 |
| 409 | 20240604 | 122200 | 8732010330 | 13320 | 13330 | 13330 | 13320 | 1302 |
| 410 | 20240604 | 122100 | 8714666440 | 13320 | 13330 | 13330 | 13320 | 2376 |
| 411 | 20240604 | 122000 | 8683017890 | 13320 | 13340 | 13340 | 13320 | 8695 |
| 412 | 20240604 | 121900 | 8567143150 | 13340 | 13330 | 13340 | 13330 | 746 |
| 413 | 20240604 | 121800 | 8557197270 | 13340 | 13340 | 13340 | 13330 | 823 |
| 414 | 20240604 | 121700 | 8546221070 | 13330 | 13340 | 13340 | 13330 | 420 |
| 415 | 20240604 | 121600 | 8540621200 | 13340 | 13320 | 13340 | 13320 | 1495 |
| 416 | 20240604 | 121500 | 8520693830 | 13340 | 13350 | 13350 | 13320 | 15352 |
| 417 | 20240604 | 121400 | 8315961240 | 13350 | 13350 | 13360 | 13340 | 13532 |
| 418 | 20240604 | 121300 | 8135310140 | 13360 | 13350 | 13360 | 13350 | 1466 |
| 419 | 20240604 | 121200 | 8115738600 | 13360 | 13360 | 13360 | 13350 | 612 |
| 420 | 20240604 | 121100 | 8107566510 | 13350 | 13350 | 13360 | 13350 | 1107 |
| 421 | 20240604 | 121000 | 8092779910 | 13350 | 13360 | 13360 | 13350 | 1206 |
| 422 | 20240604 | 120900 | 8076673750 | 13360 | 13360 | 13360 | 13350 | 4291 |
| 423 | 20240604 | 120800 | 8019385890 | 13360 | 13360 | 13370 | 13350 | 15472 |
| 424 | 20240604 | 120700 | 7812710880 | 13360 | 13370 | 13370 | 13360 | 796 |
| 425 | 20240604 | 120600 | 7802072950 | 13370 | 13370 | 13370 | 13360 | 437 |
| 426 | 20240604 | 120500 | 7796233740 | 13370 | 13370 | 13370 | 13360 | 986 |
| 427 | 20240604 | 120400 | 7783055930 | 13360 | 13370 | 13370 | 13360 | 740 |
| 428 | 20240604 | 120300 | 7773167680 | 13370 | 13360 | 13370 | 13360 | 890 |
| 429 | 20240604 | 120200 | 7761276140 | 13360 | 13370 | 13370 | 13360 | 727 |
| 430 | 20240604 | 120100 | 7751562410 | 13360 | 13360 | 13370 | 13360 | 1046 |
| 431 | 20240604 | 120000 | 7737587820 | 13360 | 13360 | 13370 | 13360 | 583 |
| 432 | 20240604 | 115900 | 7729797880 | 13370 | 13370 | 13370 | 13360 | 760 |
| 433 | 20240604 | 115800 | 7719644000 | 13360 | 13380 | 13380 | 13360 | 11164 |
| 434 | 20240604 | 115700 | 7570381670 | 13380 | 13370 | 13380 | 13370 | 782 |
| 435 | 20240604 | 115600 | 7559925470 | 13370 | 13380 | 13390 | 13370 | 8936 |
| 436 | 20240604 | 115500 | 7440383940 | 13380 | 13390 | 13390 | 13380 | 10193 |
| 437 | 20240604 | 115400 | 7303972030 | 13390 | 13400 | 13400 | 13390 | 556 |
| 438 | 20240604 | 115300 | 7296526380 | 13390 | 13390 | 13400 | 13390 | 755 |
| 439 | 20240604 | 115200 | 7286415180 | 13390 | 13380 | 13400 | 13380 | 1086 |
| 440 | 20240604 | 115100 | 7271875540 | 13380 | 13390 | 13400 | 13380 | 912 |
| 441 | 20240604 | 115000 | 7259669030 | 13380 | 13380 | 13390 | 13380 | 1008 |
| 442 | 20240604 | 114900 | 7246177650 | 13380 | 13380 | 13390 | 13380 | 464 |
| 443 | 20240604 | 114800 | 7239969180 | 13390 | 13380 | 13390 | 13380 | 582 |
| 444 | 20240604 | 114700 | 7232180740 | 13380 | 13380 | 13390 | 13380 | 411 |
| 445 | 20240604 | 114600 | 7226681350 | 13380 | 13380 | 13390 | 13380 | 897 |
| 446 | 20240604 | 114500 | 7214679430 | 13380 | 13380 | 13390 | 13380 | 613 |
| 447 | 20240604 | 114400 | 7206477000 | 13390 | 13380 | 13390 | 13380 | 825 |
| 448 | 20240604 | 114300 | 7195431630 | 13390 | 13390 | 13390 | 13380 | 1112 |
| 449 | 20240604 | 114200 | 7180546430 | 13390 | 13390 | 13390 | 13380 | 494 |
| 450 | 20240604 | 114100 | 7173935380 | 13390 | 13390 | 13390 | 13380 | 648 |
| 451 | 20240604 | 114000 | 7165261540 | 13380 | 13380 | 13390 | 13380 | 386 |
| 452 | 20240604 | 113900 | 7160096690 | 13380 | 13380 | 13390 | 13380 | 489 |
| 453 | 20240604 | 113800 | 7153552720 | 13380 | 13370 | 13380 | 13370 | 768 |
| 454 | 20240604 | 113700 | 7143278600 | 13370 | 13370 | 13380 | 13370 | 796 |
| 455 | 20240604 | 113600 | 7132630230 | 13370 | 13390 | 13390 | 13370 | 2662 |
| 456 | 20240604 | 113500 | 7097012780 | 13380 | 13390 | 13390 | 13380 | 602 |
| 457 | 20240604 | 113400 | 7088955750 | 13380 | 13390 | 13390 | 13380 | 376 |
| 458 | 20240604 | 113300 | 7083923270 | 13390 | 13380 | 13390 | 13370 | 530 |
| 459 | 20240604 | 113200 | 7076831310 | 13380 | 13380 | 13390 | 13370 | 3931 |
| 460 | 20240604 | 113100 | 7024257560 | 13380 | 13400 | 13410 | 13380 | 9255 |
| 461 | 20240604 | 113000 | 6900379690 | 13400 | 13390 | 13400 | 13380 | 2403 |
| 462 | 20240604 | 112900 | 6868200680 | 13380 | 13390 | 13390 | 13380 | 2140 |
| 463 | 20240604 | 112800 | 6839557650 | 13380 | 13390 | 13390 | 13380 | 371 |
| 464 | 20240604 | 112700 | 6834593560 | 13380 | 13380 | 13390 | 13380 | 612 |
| 465 | 20240604 | 112600 | 6826402920 | 13380 | 13380 | 13390 | 13380 | 911 |
| 466 | 20240604 | 112500 | 6814208710 | 13380 | 13380 | 13390 | 13380 | 455 |
| 467 | 20240604 | 112400 | 6808120370 | 13380 | 13390 | 13390 | 13380 | 509 |
| 468 | 20240604 | 112300 | 6801308270 | 13390 | 13390 | 13390 | 13380 | 548 |
| 469 | 20240604 | 112200 | 6793973990 | 13390 | 13380 | 13390 | 13380 | 1279 |
| 470 | 20240604 | 112100 | 6776851580 | 13380 | 13390 | 13390 | 13380 | 377 |
| 471 | 20240604 | 112000 | 6771806940 | 13380 | 13390 | 13390 | 13380 | 450 |
| 472 | 20240604 | 111900 | 6765785690 | 13390 | 13390 | 13390 | 13380 | 425 |
| 473 | 20240604 | 111800 | 6760097750 | 13390 | 13380 | 13390 | 13370 | 3637 |
| 474 | 20240604 | 111700 | 6711408750 | 13380 | 13370 | 13380 | 13370 | 929 |
| 475 | 20240604 | 111600 | 6698979960 | 13370 | 13410 | 13410 | 13370 | 44024 |
| 476 | 20240604 | 111500 | 6109373060 | 13400 | 13410 | 13410 | 13400 | 830 |
| 477 | 20240604 | 111400 | 6098245610 | 13400 | 13400 | 13410 | 13400 | 605 |
| 478 | 20240604 | 111300 | 6090135520 | 13410 | 13400 | 13410 | 13400 | 1020 |
| 479 | 20240604 | 111200 | 6076464560 | 13400 | 13400 | 13410 | 13400 | 743 |
| 480 | 20240604 | 111100 | 6066506060 | 13400 | 13400 | 13410 | 13400 | 499 |
| 481 | 20240604 | 111000 | 6059817440 | 13400 | 13400 | 13410 | 13400 | 589 |
| 482 | 20240604 | 110900 | 6051924240 | 13400 | 13410 | 13410 | 13400 | 1850 |
| 483 | 20240604 | 110800 | 6027129300 | 13400 | 13400 | 13410 | 13400 | 1785 |
| 484 | 20240604 | 110700 | 6003206790 | 13410 | 13400 | 13410 | 13400 | 315 |
| 485 | 20240604 | 110600 | 5998984670 | 13400 | 13400 | 13410 | 13400 | 688 |
| 486 | 20240604 | 110500 | 5989764200 | 13410 | 13400 | 13410 | 13400 | 1280 |
| 487 | 20240604 | 110400 | 5972602280 | 13400 | 13410 | 13410 | 13400 | 3615 |
| 488 | 20240604 | 110300 | 5924128050 | 13410 | 13420 | 13420 | 13410 | 1182 |
| 489 | 20240604 | 110200 | 5908267890 | 13420 | 13420 | 13420 | 13420 | 350 |
| 490 | 20240604 | 110100 | 5903570890 | 13420 | 13420 | 13430 | 13420 | 1170 |
| 491 | 20240604 | 110000 | 5887869430 | 13420 | 13420 | 13430 | 13420 | 516 |
| 492 | 20240604 | 105900 | 5880944480 | 13430 | 13410 | 13430 | 13410 | 283 |
| 493 | 20240604 | 105800 | 5877145590 | 13410 | 13420 | 13420 | 13410 | 797 |
| 494 | 20240604 | 105700 | 5866451710 | 13420 | 13420 | 13430 | 13420 | 863 |
| 495 | 20240604 | 105600 | 5854868760 | 13420 | 13430 | 13430 | 13410 | 251 |
| 496 | 20240604 | 105500 | 5851500340 | 13410 | 13410 | 13430 | 13410 | 1101 |
| 497 | 20240604 | 105400 | 5836734710 | 13410 | 13410 | 13420 | 13410 | 829 |
| 498 | 20240604 | 105300 | 5825609560 | 13400 | 13410 | 13430 | 13400 | 407 |
| 499 | 20240604 | 105200 | 5820149270 | 13410 | 13410 | 13410 | 13400 | 659 |
| 500 | 20240604 | 105100 | 5811316320 | 13400 | 13420 | 13420 | 13400 | 3388 |
| 501 | 20240604 | 105000 | 5765882450 | 13410 | 13420 | 13430 | 13410 | 1689 |
| 502 | 20240604 | 104900 | 5743216010 | 13420 | 13420 | 13430 | 13420 | 292 |
| 503 | 20240604 | 104800 | 5739296780 | 13420 | 13420 | 13420 | 13420 | 27 |
| 504 | 20240604 | 104700 | 5738934440 | 13420 | 13420 | 13430 | 13420 | 19 |
| 505 | 20240604 | 104600 | 5738679360 | 13420 | 13420 | 13420 | 13420 | 61 |
| 506 | 20240604 | 104500 | 5737860740 | 13420 | 13420 | 13430 | 13420 | 579 |
| 507 | 20240604 | 104400 | 5730086800 | 13420 | 13430 | 13430 | 13420 | 3617 |
| 508 | 20240604 | 104300 | 5681523630 | 13430 | 13440 | 13440 | 13430 | 564 |
| 509 | 20240604 | 104200 | 5673949040 | 13430 | 13430 | 13440 | 13430 | 2073 |
| 510 | 20240604 | 104100 | 5646088820 | 13430 | 13430 | 13440 | 13420 | 125 |
| 511 | 20240604 | 104000 | 5644410070 | 13430 | 13410 | 13430 | 13410 | 591 |
| 512 | 20240604 | 103900 | 5636473920 | 13420 | 13420 | 13420 | 13410 | 570 |
| 513 | 20240604 | 103800 | 5628824600 | 13410 | 13410 | 13420 | 13410 | 1270 |
| 514 | 20240604 | 103700 | 5611791800 | 13410 | 13410 | 13410 | 13400 | 2135 |
| 515 | 20240604 | 103600 | 5583161730 | 13410 | 13410 | 13410 | 13400 | 116 |
| 516 | 20240604 | 103500 | 5581606310 | 13410 | 13400 | 13410 | 13400 | 1643 |
| 517 | 20240604 | 103400 | 5559579540 | 13400 | 13400 | 13410 | 13400 | 573 |
| 518 | 20240604 | 103300 | 5551899220 | 13400 | 13410 | 13410 | 13400 | 211 |
| 519 | 20240604 | 103200 | 5549071500 | 13410 | 13410 | 13410 | 13400 | 345 |
| 520 | 20240604 | 103100 | 5544447330 | 13410 | 13410 | 13410 | 13400 | 463 |
| 521 | 20240604 | 103000 | 5538238680 | 13410 | 13410 | 13430 | 13400 | 1034 |
| 522 | 20240604 | 102900 | 5524365470 | 13410 | 13400 | 13410 | 13400 | 321 |
| 523 | 20240604 | 102800 | 5520061740 | 13410 | 13400 | 13410 | 13400 | 1236 |
| 524 | 20240604 | 102700 | 5503487240 | 13400 | 13410 | 13410 | 13400 | 4936 |
| 525 | 20240604 | 102600 | 5437322670 | 13410 | 13420 | 13420 | 13410 | 3446 |
| 526 | 20240604 | 102500 | 5391106650 | 13410 | 13410 | 13430 | 13410 | 2514 |
| 527 | 20240604 | 102400 | 5357368870 | 13420 | 13400 | 13420 | 13400 | 3258 |
| 528 | 20240604 | 102300 | 5313680680 | 13410 | 13410 | 13410 | 13400 | 361 |
| 529 | 20240604 | 102200 | 5308841890 | 13410 | 13420 | 13440 | 13400 | 4276 |
| 530 | 20240604 | 102100 | 5251512070 | 13420 | 13430 | 13440 | 13420 | 2045 |
| 531 | 20240604 | 102000 | 5224047360 | 13420 | 13420 | 13420 | 13410 | 1295 |
| 532 | 20240604 | 101900 | 5206669910 | 13420 | 13410 | 13420 | 13400 | 1338 |
| 533 | 20240604 | 101800 | 5188724780 | 13410 | 13410 | 13420 | 13410 | 5629 |
| 534 | 20240604 | 101700 | 5113239670 | 13410 | 13410 | 13420 | 13410 | 1453 |
| 535 | 20240604 | 101600 | 5093752130 | 13420 | 13410 | 13420 | 13410 | 1316 |
| 536 | 20240604 | 101500 | 5076103460 | 13410 | 13410 | 13420 | 13410 | 2465 |
| 537 | 20240604 | 101400 | 5043045800 | 13410 | 13420 | 13420 | 13410 | 1958 |
| 538 | 20240604 | 101300 | 5016788830 | 13420 | 13410 | 13420 | 13410 | 612 |
| 539 | 20240604 | 101200 | 5008578720 | 13410 | 13410 | 13420 | 13410 | 1678 |
| 540 | 20240604 | 101100 | 4986073650 | 13420 | 13430 | 13430 | 13410 | 1470 |
| 541 | 20240604 | 101000 | 4966347510 | 13420 | 13420 | 13430 | 13420 | 1689 |
| 542 | 20240604 | 100900 | 4943680660 | 13420 | 13420 | 13430 | 13420 | 600 |
| 543 | 20240604 | 100800 | 4935627740 | 13420 | 13420 | 13420 | 13410 | 435 |
| 544 | 20240604 | 100700 | 4929792720 | 13410 | 13430 | 13430 | 13410 | 755 |
| 545 | 20240604 | 100600 | 4919663530 | 13430 | 13430 | 13430 | 13420 | 174 |
| 546 | 20240604 | 100500 | 4917328110 | 13430 | 13400 | 13430 | 13400 | 2281 |
| 547 | 20240604 | 100400 | 4886728390 | 13400 | 13430 | 13430 | 13400 | 30093 |
| 548 | 20240604 | 100300 | 4483159860 | 13430 | 13420 | 13430 | 13420 | 1494 |
| 549 | 20240604 | 100200 | 4463105610 | 13430 | 13440 | 13440 | 13430 | 5184 |
| 550 | 20240604 | 100100 | 4393483280 | 13430 | 13440 | 13440 | 13430 | 516 |
| 551 | 20240604 | 100000 | 4386548960 | 13430 | 13430 | 13440 | 13430 | 165 |
| 552 | 20240604 | 095900 | 4384331660 | 13440 | 13440 | 13440 | 13430 | 216 |
| 553 | 20240604 | 095800 | 4381429720 | 13440 | 13430 | 13440 | 13430 | 406 |
| 554 | 20240604 | 095700 | 4375975300 | 13430 | 13440 | 13440 | 13430 | 195 |
| 555 | 20240604 | 095600 | 4373355640 | 13430 | 13440 | 13450 | 13430 | 2673 |
| 556 | 20240604 | 095500 | 4337434680 | 13450 | 13430 | 13450 | 13430 | 2128 |
| 557 | 20240604 | 095400 | 4308831110 | 13440 | 13440 | 13450 | 13430 | 2657 |
| 558 | 20240604 | 095300 | 4273123840 | 13440 | 13450 | 13450 | 13430 | 5127 |
| 559 | 20240604 | 095200 | 4204246750 | 13450 | 13460 | 13460 | 13430 | 5306 |
| 560 | 20240604 | 095100 | 4132909440 | 13470 | 13460 | 13490 | 13460 | 33445 |
| 561 | 20240604 | 095000 | 3682105270 | 13460 | 13460 | 13480 | 13460 | 1671 |
| 562 | 20240604 | 094900 | 3659610400 | 13480 | 13450 | 13480 | 13450 | 3346 |
| 563 | 20240604 | 094800 | 3614560540 | 13450 | 13450 | 13460 | 13430 | 3517 |
| 564 | 20240604 | 094700 | 3567271660 | 13450 | 13450 | 13450 | 13440 | 5994 |
| 565 | 20240604 | 094600 | 3486710700 | 13450 | 13450 | 13450 | 13440 | 1643 |
| 566 | 20240604 | 094500 | 3464614730 | 13440 | 13480 | 13480 | 13440 | 11774 |
| 567 | 20240604 | 094400 | 3306254660 | 13480 | 13490 | 13490 | 13470 | 887 |
| 568 | 20240604 | 094300 | 3294299410 | 13490 | 13490 | 13490 | 13480 | 610 |
| 569 | 20240604 | 094200 | 3286073320 | 13480 | 13500 | 13500 | 13480 | 1724 |
| 570 | 20240604 | 094100 | 3262827830 | 13500 | 13520 | 13530 | 13460 | 53815 |
| 571 | 20240604 | 094000 | 2535485590 | 13530 | 13520 | 13530 | 13520 | 3894 |
| 572 | 20240604 | 093900 | 2482838400 | 13530 | 13540 | 13540 | 13520 | 676 |
| 573 | 20240604 | 093800 | 2473691950 | 13540 | 13540 | 13540 | 13530 | 2220 |
| 574 | 20240604 | 093700 | 2443645080 | 13540 | 13500 | 13540 | 13500 | 4158 |
| 575 | 20240604 | 093600 | 2387426960 | 13510 | 13510 | 13510 | 13480 | 2083 |
| 576 | 20240604 | 093500 | 2359297990 | 13500 | 13460 | 13510 | 13460 | 5736 |
| 577 | 20240604 | 093400 | 2281944550 | 13460 | 13460 | 13460 | 13460 | 3684 |
| 578 | 20240604 | 093300 | 2232357910 | 13460 | 13470 | 13470 | 13450 | 957 |
| 579 | 20240604 | 093200 | 2219476630 | 13460 | 13470 | 13470 | 13460 | 3549 |
| 580 | 20240604 | 093100 | 2171706360 | 13470 | 13470 | 13470 | 13460 | 1025 |
| 581 | 20240604 | 093000 | 2157904040 | 13470 | 13470 | 13470 | 13460 | 1748 |
| 582 | 20240604 | 092900 | 2134371380 | 13460 | 13460 | 13470 | 13460 | 724 |
| 583 | 20240604 | 092800 | 2124626330 | 13460 | 13460 | 13470 | 13450 | 2497 |
| 584 | 20240604 | 092700 | 2091022680 | 13470 | 13460 | 13470 | 13450 | 1068 |
| 585 | 20240604 | 092600 | 2076644650 | 13450 | 13490 | 13490 | 13450 | 9858 |
| 586 | 20240604 | 092500 | 1943914360 | 13490 | 13490 | 13490 | 13480 | 497 |
| 587 | 20240604 | 092400 | 1937213400 | 13490 | 13470 | 13490 | 13470 | 3833 |
| 588 | 20240604 | 092300 | 1885563100 | 13460 | 13490 | 13490 | 13460 | 13849 |
| 589 | 20240604 | 092200 | 1698967230 | 13490 | 13480 | 13490 | 13480 | 394 |
| 590 | 20240604 | 092100 | 1693652300 | 13480 | 13490 | 13490 | 13480 | 765 |
| 591 | 20240604 | 092000 | 1683336060 | 13490 | 13520 | 13530 | 13480 | 3914 |
| 592 | 20240604 | 091900 | 1630445470 | 13520 | 13500 | 13530 | 13500 | 2803 |
| 593 | 20240604 | 091800 | 1592535440 | 13470 | 13500 | 13530 | 13470 | 5167 |
| 594 | 20240604 | 091700 | 1522726540 | 13500 | 13520 | 13520 | 13500 | 2376 |
| 595 | 20240604 | 091600 | 1490604470 | 13520 | 13530 | 13540 | 13520 | 3019 |
| 596 | 20240604 | 091500 | 1449757890 | 13530 | 13530 | 13540 | 13530 | 483 |
| 597 | 20240604 | 091400 | 1443222600 | 13520 | 13540 | 13540 | 13520 | 1622 |
| 598 | 20240604 | 091300 | 1421282660 | 13530 | 13530 | 13540 | 13490 | 2818 |
| 599 | 20240604 | 091200 | 1383176190 | 13530 | 13520 | 13530 | 13480 | 8649 |
| 600 | 20240604 | 091100 | 1266253330 | 13510 | 13480 | 13520 | 13470 | 10922 |
| 601 | 20240604 | 091000 | 1118961530 | 13470 | 13480 | 13480 | 13470 | 1579 |
| 602 | 20240604 | 090900 | 1097680520 | 13480 | 13470 | 13480 | 13470 | 1683 |
| 603 | 20240604 | 090800 | 1075005490 | 13470 | 13480 | 13480 | 13470 | 437 |
| 604 | 20240604 | 090700 | 1069116220 | 13480 | 13480 | 13480 | 13470 | 1765 |
| 605 | 20240604 | 090600 | 1045329830 | 13470 | 13460 | 13480 | 13460 | 2321 |
| 606 | 20240604 | 090500 | 1014084280 | 13460 | 13460 | 13480 | 13460 | 4317 |
| 607 | 20240604 | 090400 | 955944770 | 13450 | 13450 | 13470 | 13450 | 1457 |
| 608 | 20240604 | 090300 | 936338400 | 13460 | 13450 | 13460 | 13450 | 3420 |
| 609 | 20240604 | 090200 | 890311930 | 13450 | 13460 | 13460 | 13440 | 2942 |
| 610 | 20240604 | 090100 | 850752510 | 13440 | 13480 | 13480 | 13400 | 31772 |
| 611 | 20240604 | 090000 | 423439150 | 13470 | 13470 | 13550 | 13470 | 31418 |